EODData

FRA, SUD: STUDSVIK AB SK 1

05 Nov 2025
LAST:

24.00

CHANGE:
 0.40
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
300
CHG(%):
1.64
PREV:
24.40
LOW:
24.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2524.0024.0024.0024.00300
04 Nov 2526.1026.1024.4024.40300
03 Nov 2526.7027.0026.7027.007
31 Oct 2526.3026.9026.3026.90275
30 Oct 2526.4027.0026.4027.00285
29 Oct 2525.8025.8025.8025.8080
28 Oct 2524.6024.6024.6024.6080
27 Oct 2525.3025.3024.7024.7080
24 Oct 2524.0025.8024.0025.80550
23 Oct 2523.7023.7023.7023.7015

COMPANY PROFILE

Name:STUDSVIK AB SK 1
About:Studsvik AB (publ) provides technical solutions across the nuclear and radioactive material lifecycle in Sweden, Germany, rest of Europe, Asia, North America, and internationally. It offers decommissioning and radiation protection services in the areas of radiation protection, engineering, decommissioning, dismantling, and decontamination; and fuel and materials technology services, such as fuel qualification, plant life management, international programs, final storage research, hot cell technology, and transport of irradiated materials, as well as isotopes for medical or industrial application. The company also engages in the development and support of fuel vendor-independent reactor analysis software, as well as provides CASMO5, a lattice physics code for modeling PWR and BWR fuel; HELIOS-2, a two-dimensional, generalized-geometry lattice physics transport code; SIMULATE5, a 3D, steady state, multi-group, nodal code to analyze PWRs and BWRs; SIMULATE-5K, a two-group nodal code for transient analysis of PWRs and BWRs; CMSBuilder, a graphical fuel management and loading pattern design suite; and engineering services. In addition, it offers S3R that enables cycle-specific core modeling on the training simulator; GARDEL, a fuel supplier independent live core monitoring application; MARLA, an automated tool for fuel shuffle, manage the spent fuel pool, and load dry casks; and SNF, which calculates isotopic concentrations, radiation source terms, and decay heat of spent light water reactor fuel. Further, the company provides problematic waste and radioactive metal treatment, and waste management services; and Studsvik Tech Park site, a cluster providing and facilitating advanced infrastructure and workshops for testing, research, and development. The company was formerly known as Studsvik Energiteknik AB and changed its name to Studsvik AB (publ) in 1987. Studsvik AB (publ) was founded in 1947 and is headquartered in Nyköping, Sweden.
Industry:Waste Management
Address:, Nyköping, Sweden, 611 82
Website:https://www.studsvik.com
ISIN:SE0000653230
LEI:549300MLJ046XFQNVH42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:245.45 
PEG Ratio:95.73 
Price to Sales:0.25 
Price to Book:0.58 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.12 
Div/Share:2.00 
Revenue:82.03M 
EBITDA:5.56M 
Shares:8.22M 
Market Cap:197.25M 

TECHNICAL INDICATORS

MA5:25.867.8%
MA10:25.395.8%
MA20:23.810.8%
MA50:20.7815.5%
MA100:18.7927.7%
MA200:14.9560.5%
STO14:45.45
RSI14:52.31
WPR14:-54.55
MTM14:2.50
ROC14:0.12 
ATR:0.99 
Week High:27.0012.5%
Week Low:24.000.0%
Month High:27.0012.5%
Month Low:20.7060.5%
Year High:27.0012.5%
Year Low:9.87143.2%
Volatility:42.78 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.18
26 Apr 2024$0.18
25 Apr 2023$0.18
27 Apr 2022$0.18
24 Jun 2021$0.09