EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIU: Stewart Information Services Corp

07 Oct 2026
LAST:

44.20

CHANGE:
 0.60		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
44.20		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2644.2044.2044.2044.200
06 Oct 2643.6043.6043.6043.600
05 Oct 2644.2044.2044.2044.200
02 Oct 2643.2043.2043.2043.200
01 Oct 2642.2042.2042.2042.200
30 Sep 2648.2048.2048.2048.200
29 Sep 2648.6048.6048.6048.600
28 Sep 2650.0050.0050.0050.000
25 Sep 2651.0051.0051.0051.000
24 Sep 2652.5052.5052.5052.500

PROFILE

Name:Stewart Information Services Corp
About:Stewart Information Services Corporation, through its subsidiaries, provides title insurance and real estate transaction related services in the United States and internationally. The company is involved in searching, examining, closing, and insuring the condition of the title to real property. It also offers home and personal insurance services; services for tax-deferred exchanges; and digital customer engagement platform services. In addition, the company provides appraisal management, online notarization and closing, credit and real estate information, and search and valuation management services. It serves homebuyers and sellers, residential and commercial real estate professionals, mortgage lenders and servicers, title agencies and real estate attorneys, and home builders through direct operations, network of independent agencies, and other businesses. Stewart Information Services Corporation was founded in 1893 and is headquartered in Houston, Texas.
Address:1360 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.stewart.com
ISIN:US8603721015
LEI:529900TV1XI0PLKENU10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
Forward P/E:9.26 
PEG Ratio:2.16 
Price to Sales:0.54 
Price to Book:1.22 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:2.00 
Revenue:2.795B 
EBITDA:244.36M 
Shares:28.0M 
Market Cap:1.238B 

TECHNICAL INDICATORS

MA5:44.280.2%
MA10:47.707.9%
MA20:51.4816.5%
MA50:55.0424.5%
MA100:55.7626.2%
MA200:55.8726.4%
STO9:13.59 
STO14:10.53 
RSI14:14.79 
WPR14:-89.47 
MTM14:-11.90
ROC14:-0.21 
ATR:1.21 
Week High:48.6010.0%
Week Low:42.204.7%
Month High:56.5027.8%
Month Low:42.2026.4%
Year High:65.0047.1%
Year Low:42.204.7%
Volatility:5.93 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.48
16 Mar 2026$0.46
16 Sep 2025$0.45
16 Jun 2025$0.43
17 Mar 2025$0.43
16 Dec 2024$0.43
16 Sep 2024$0.43
17 Jun 2024$0.41
14 Mar 2024$0.41
14 Dec 2023$0.41