EODData

FRA, SPFE: SSGA SPDR ETFs Europe I Plc - Bloomberg Barckays Global Aggregate Ucits ETF Fund

18 Aug 2026
LAST:

25.01

CHANGE:
 0.02
OPEN:
25.20
HIGH:
25.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
25.03
LOW:
25.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2625.2025.2125.0125.010
17 Aug 2625.2825.2825.0325.030
14 Aug 2625.1325.3325.0625.060
12 Aug 2625.2725.3025.1225.120
07 Aug 2625.1525.3325.1525.150
05 Aug 2625.3625.3625.1625.160
03 Aug 2625.2125.2625.0525.050
31 Jul 2625.6825.7125.3825.380
30 Jul 2625.6725.6925.4525.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.080.3%
MA10:25.190.7%
MA20:25.361.4%
MA50:25.552.1%
MA100:25.582.3%
MA200:25.873.4%
RSI14:26.48 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.01 
ATR:0.26 
Week High:25.331.3%
Week Low:25.010.0%
Month High:25.783.1%
Month Low:25.013.4%
Year High:26.506.0%
Year Low:25.010.0%
Volatility:1.02