EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Y: Digia Oyj

10 Apr 2026
LAST:

5.560

CHANGE:
 0.06		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
5.620		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.5605.5605.5605.5600
09 Apr 265.6205.6205.6205.6200
08 Apr 265.5605.5605.5605.5600
07 Apr 265.5605.5605.5605.5602
02 Apr 265.5805.5805.5805.5800
01 Apr 265.5605.5605.5605.5600
31 Mar 265.5605.7005.5605.7000
30 Mar 265.5605.5605.5605.5600
27 Mar 265.6605.6605.6605.6600
26 Mar 265.5605.5605.5605.560972

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
PEG Ratio:-0.97 
Price to Sales:0.80 
Price to Book:1.94 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:207.48M 
EBITDA:22.3M 

TECHNICAL INDICATORS

MA5:5.580.3%
MA10:5.590.6%
MA20:5.753.5%
MA50:5.967.2%
RSI14:30.91 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.06 
ATR:0.08 
Week High:5.621.1%
Week Low:5.560.0%
Month High:5.987.6%
Month Low:5.56

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.19
28 Mar 2025$0.18