FRA, S86 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 93.50	CHANGE: 2.00	OPEN: 93.50	HIGH: 93.50	ASK: 0.00	VOLUME: 7
LAST: 93.50	CHG(%): 2.09	PREV: 95.50	LOW: 93.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	93.50	93.50	93.50	93.50	7
20 Aug 25	95.50	95.50	95.50	95.50	7
19 Aug 25	96.00	96.00	96.00	96.00	7
18 Aug 25	93.50	93.50	93.50	93.50	7
15 Aug 25	95.00	95.00	95.00	95.00	7
14 Aug 25	96.00	96.00	96.00	96.00	7
13 Aug 25	90.50	90.50	90.50	90.50	7
12 Aug 25	88.00	88.00	88.00	88.00	7
11 Aug 25	89.00	89.00	89.00	89.00	7
08 Aug 25	91.50	91.50	91.50	91.50	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.50