EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Z: Ascendas Real Estate Investment Trust

17 Aug 2026
LAST:

1.645

CHANGE:
 0.01		OPEN:
1.622		HIGH:
1.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
1.650		LOW:
1.621		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.6221.6701.6211.6450
14 Aug 261.6171.6501.6161.6500
13 Aug 261.6261.6801.6261.6800
12 Aug 261.6511.6611.6461.6610
07 Aug 261.6561.6701.6561.6700
06 Aug 261.6761.6911.6761.6910
05 Aug 261.6811.7111.6811.7110
04 Aug 261.7061.7301.6861.7300
03 Aug 261.6971.7101.6961.7100
31 Jul 261.7071.7641.7061.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:16.98 
Price to Sales:7.95 
Price to Book:1.20 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.661.0%
MA10:1.692.5%
MA20:1.692.8%
MA50:1.682.4%
MA100:1.682.3%
MA200:1.756.4%
RSI14:42.26
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:1.682.1%
Week Low:1.621.8%
Month High:1.777.8%
Month Low:1.626.4%
Year High:1.9518.5%
Year Low:1.602.8%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.04
13 Feb 2025$0.05
06 Aug 2024$0.05
08 Feb 2024$0.05
07 Aug 2023$0.01
23 May 2023$0.04
09 Feb 2023$0.05
10 Aug 2022$0.05
15 Feb 2022$0.05