EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Z: Ascendas Real Estate Investment Trust

18 May 2026
LAST:

1.645

CHANGE:
 0.01		OPEN:
1.616		HIGH:
1.645		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
1.650		LOW:
1.616		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.6161.6451.6161.6450
15 May 261.6361.6501.6361.6500
14 May 261.6421.6501.6421.6500
13 May 261.6461.6601.6461.6600
12 May 261.6371.6371.6001.6000
11 May 261.6311.6801.6161.6800
08 May 261.6411.6501.6411.6500
06 May 261.6601.6701.6601.6700
05 May 261.6601.6701.6601.6700
04 May 261.6711.7001.6711.7001.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:16.98 
Price to Sales:7.95 
Price to Book:1.20 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.640.2%
MA10:1.660.8%
MA20:1.692.5%
MA50:1.692.9%
MA100:1.767.1%
MA200:1.799.1%
STO9:56.25
STO14:28.13
RSI14:44.53
WPR14:-71.88
MTM14:-0.12
ROC14:-0.07 
ATR:0.05 
Week High:1.682.1%
Week Low:1.602.8%
Month High:1.767.0%
Month Low:1.609.1%
Year High:1.9518.5%
Year Low:1.602.8%
Volatility:8.83 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.04
13 Feb 2025$0.05
06 Aug 2024$0.05
08 Feb 2024$0.05
07 Aug 2023$0.01
23 May 2023$0.04
09 Feb 2023$0.05
10 Aug 2022$0.05
15 Feb 2022$0.05