EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Z: Ascendas Real Estate Investment Trust

07 Nov 2025
LAST:

1.816

CHANGE:
 0.03		OPEN:
1.844		HIGH:
1.844		ASK:
0.000		VOLUME:
964
CHG(%):
1.64		PREV:
1.846		LOW:
1.816		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.8441.8441.8161.816964
06 Nov 251.8381.8461.8371.8460
05 Nov 251.8891.8891.8321.8430
04 Nov 251.8371.8441.8311.8441.2K
03 Nov 251.8721.8721.8661.8701.2K
31 Oct 251.8561.9001.8551.9001.2K
30 Oct 251.8441.8571.8441.8571.2K
29 Oct 251.8731.8771.8731.8771.2K
28 Oct 251.8891.8941.8891.8941.2K
27 Oct 251.8841.8841.8801.8801.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:16.98 
Price to Sales:7.95 
Price to Book:1.20 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.841.5%
MA10:1.862.6%
MA20:1.862.7%
MA50:1.851.8%
MA100:1.830.6%
MA200:1.801.1%
RSI14:41.25
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:1.904.6%
Week Low:1.820.0%
Month High:1.936.3%
Month Low:1.821.1%
Year High:1.936.3%
Year Low:1.5914.3%
Volatility:6.53 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.04
13 Feb 2025$0.05
06 Aug 2024$0.05
08 Feb 2024$0.05
07 Aug 2023$0.01
23 May 2023$0.04
09 Feb 2023$0.05
10 Aug 2022$0.05
15 Feb 2022$0.05