FRA, SEAC End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF]

24 Aug 2026

LAST: 36.48	CHANGE: 0.07	OPEN: 36.48	HIGH: 36.65	ASK: 0.00	VOLUME: 755
LAST: 36.48	CHG(%): 0.18	PREV: 36.54	LOW: 36.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	36.48	36.65	36.48	36.48	755
21 Aug 26	36.35	36.59	36.35	36.54	0
20 Aug 26	36.66	36.66	36.26	36.34	0
19 Aug 26	36.62	36.78	36.50	36.50	0
18 Aug 26	36.95	36.95	36.67	36.68	0
17 Aug 26	37.43	37.44	37.12	37.12	0
14 Aug 26	37.38	37.47	37.20	37.27	20
13 Aug 26	37.25	37.53	37.25	37.50	0
12 Aug 26	37.15	37.22	37.15	37.20	0
07 Aug 26	36.75	37.04	36.75	36.91	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.48