FRA, SPF1 End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II plc - SPDR Thomson Reuters Global Convertible Bond UCITS ETF]

07 Nov 2025

LAST: 46.02	CHANGE: 0.53	OPEN: 46.78	HIGH: 46.78	ASK: 0.00	VOLUME: 0
LAST: 46.02	CHG(%): 1.13	PREV: 46.55	LOW: 46.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	46.78	46.78	46.02	46.02	0
06 Nov 25	46.91	47.25	46.55	46.55	0
05 Nov 25	46.40	46.81	46.40	46.65	0
04 Nov 25	46.70	46.87	46.48	46.48	0
03 Nov 25	47.07	47.36	46.84	46.84	0
31 Oct 25	46.83	47.18	46.46	46.46	100
30 Oct 25	46.97	47.21	46.83	46.83	0
29 Oct 25	46.89	47.54	46.89	47.54	0
28 Oct 25	46.36	46.82	46.36	46.47	235
27 Oct 25	46.30	46.96	46.30	46.50	158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.02