EODData

FRA, SNB1: SOCKET MOBILE NEW DL-001

11 Nov 2025
LAST:

0.9300

CHANGE:
 0.03
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.0000
VOLUME:
193
CHG(%):
3.13
PREV:
0.9600
LOW:
0.9300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.93000.93000.93000.9300193
10 Nov 250.93000.96000.93000.9600193
07 Nov 250.92000.92000.92000.9200150
06 Nov 250.89000.89000.89000.8900150
05 Nov 250.89500.89500.89500.8950150
04 Nov 250.84500.84500.84500.845015
03 Nov 250.80500.80500.80500.805015
31 Oct 250.79500.79500.79500.795015
30 Oct 250.78500.78500.78500.785015
29 Oct 250.79500.79500.79500.795015

COMPANY PROFILE

Name:SOCKET MOBILE NEW DL-001
About:Socket Mobile, Inc. provides data capture and delivery solutions in the United States, Europe, Asia, and internationally. Its products and solutions are integrated into mobile applications for applications in the areas of point of sale, commercial services, asset tracking, manufacturing and quality control processes, transportation and logistics, event management, medical, and education. The company also offers cordless data capture devices that connect through Bluetooth and work with applications running on smartphones, mobile computers, and tablets; DuraScan 600 series NFC and RFID readers, 700 series companion scanners, 800 series attachable scanners, and the wearable 900 series products; and SocketScan solutions for seamless integration into various business applications, including the 300 series countertop readers, the 500 series NFC mobile wallet readers, the 700 series companion scanners, and the 800 series attachable scanners. In addition, it provides DuraSled, a protective barcode sled scanner; SocketCam C820 and C860, which are camera-based barcode scanners; and software developer kits, such as CaptureSDK that enables the App providers to modify captured data, control the placement of the barcoded or RFID data in their applications, and control the feedback to the user. Further, the company offers XtremeScan case, XtremeScan, and XtremeScan grip for the iphone. It serves retail, commercial services, industrial and manufacturing, transportation and logistics, and healthcare industries through a network of distributors, online resellers, and application providers, as well as online stores. The company was formerly known as Socket Communications, Inc. and changed its name to Socket Mobile, Inc. in April 2008. Socket Mobile, Inc. was founded in 1992 and is headquartered in Fremont, California.
Sector:Technology
Industry:Computer Hardware
Address:40675 Encyclopedia Circle, Fremont, CA, United States, 94538
Website:https://www.socketmobile.com
ISIN:US83368E2000
LEI:5493001EX0VY0ZPVGJ38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.82 
PEG Ratio:-0.11 
Price to Sales:0.43 
Price to Book:0.43 
Profit Margin:-0.18 
Operating Margin:-0.34 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:13.84M 
Shares:7.96M 
Market Cap:7.4M 

TECHNICAL INDICATORS

MA5:0.921.2%
MA10:0.867.9%
MA20:0.8410.9%
MA50:0.859.0%
MA100:0.894.0%
MA200:0.985.2%
STO9:82.86 
STO14:83.33 
RSI14:67.24 
WPR14:-16.67 
MTM14:0.12
ROC14:0.14 
ATR:0.02 
Week High:0.963.2%
Week Low:0.8510.1%
Month High:0.963.2%
Month Low:0.785.2%
Year High:1.5263.8%
Year Low:0.7720.8%
Volatility:8.87