EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEO: Serco Group plc

02 Oct 2026
LAST:

2.990

CHANGE:
 0.02		OPEN:
2.990		HIGH:
2.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
2.966		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.9902.9902.9902.9900
01 Oct 262.9662.9662.9662.9660
30 Sep 262.9482.9482.9482.9480
29 Sep 262.9682.9682.9682.9680
28 Sep 262.9422.9422.9422.9420
25 Sep 262.9422.9422.9422.9420
24 Sep 262.9582.9582.9382.9381.0K
23 Sep 262.9502.9502.9502.9500
22 Sep 262.9922.9922.9922.9920
21 Sep 263.0023.0023.0023.0020

PROFILE

Name:Serco Group plc
About:Serco Group plc provides public services in the United Kingdom, Europe, North America, the Asia Pacific, and the Middle East. It offers service design and advisory, resourcing, programme management, systems integration, case management, engineering, and assets and facilities management services. The company also provides administrative and back office, asylum seeker accommodation or passenger transport services; and supports in the decarbonization journeys of customers. It serves the United Kingdom and Canadian governments, devolved authorities, and other public sector customers; and federal and civilian agencies, and various state and municipal governments in citizen services, defense, health and other facilities management, justice and immigration, and transport sectors. Serco Group plc was founded in 1929 and is based in Hook, the United Kingdom.
Address:16 Bartley Wood Business Park, Hook, United Kingdom, RG27 9UY
Website:https://www.serco.com
ISIN:GB0007973794
LEI:549300PT2CIHYN5GWJ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.65 
Forward P/E:13.00 
Price to Sales:0.59 
Price to Book:2.94 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.04 
Revenue:5.796B 
EBITDA:467.4M 
Shares:1.006B 
Market Cap:3.009B 

TECHNICAL INDICATORS

MA5:2.960.9%
MA10:2.960.9%
MA20:2.961.1%
MA50:2.961.2%
MA100:2.932.1%
MA200:3.145.1%
STO9:96.30 
STO14:50.98
RSI14:62.80 
WPR14:-49.02
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.990.0%
Week Low:2.941.6%
Month High:3.041.7%
Month Low:2.895.1%
Year High:3.8027.1%
Year Low:2.5716.5%
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.04
28 Aug 2025$0.02
10 Apr 2025$0.03
29 Aug 2024$0.02
18 Apr 2024$0.03
07 Sep 2023$0.01
11 May 2023$0.02
08 Sep 2022$0.01
12 May 2022$0.02
16 Sep 2021$0.01