EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCZ: Sun Communities Inc

07 Nov 2025
LAST:

109.0

CHANGE:
 2.00		OPEN:
107.0		HIGH:
109.0		ASK:
0.0		VOLUME:
50
CHG(%):
1.87		PREV:
107.0		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25107.0109.0107.0109.050
06 Nov 25108.0109.0107.0107.050
05 Nov 25108.0109.0108.0108.050
04 Nov 25106.0108.0106.0108.050
03 Nov 25109.0109.0107.0107.050
31 Oct 25106.0109.0106.0109.050
30 Oct 25103.0108.0103.0106.050
29 Oct 25105.0105.0102.0103.050
28 Oct 25106.0106.0104.0104.050
27 Oct 25107.0107.0106.0106.050

COMPANY PROFILE

Name:Sun Communities Inc
About:Established in 1975, Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of March 31, 2025, the Company owned, operated, or had an interest in a portfolio of 502 developed MH, RV, and UK properties comprising approximately 174,850 developed sites in the U.S., Canada, and the U.K. The Company also owned, operated, or held an interest in a portfolio of 138 marina properties comprising approximately 48,790 wet slips and dry storage spaces in the U.S. and Puerto Rico, which were classified within discontinued operations as of March 31, 2025.
Sector:Real Estate
Industry:REIT - Residential
Address:27777 Franklin Road, Southfield, MI, United States, 48034
Website:https://www.suncommunities.com
ISIN:US8666741041
LEI:549300H5GEOJYN41ZG57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.28 
Forward P/E:43.15 
PEG Ratio:0.06 
Price to Sales:4.27 
Price to Book:1.89 
Profit Margin:0.31 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:-0.04 
EPS Ratio:4.92 
DivYield:0.04 
Div/Share:3.86 
Revenue:2.809B 
EBITDA:968.66M 
Shares:125.16M 
Market Cap:13.642B 

TECHNICAL INDICATORS

MA5:107.801.1%
MA10:106.702.2%
MA20:106.352.5%
MA50:107.761.2%
MA100:107.471.4%
MA200:111.031.9%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:2.00
ROC14:0.02 
ATR:2.00 
Week High:109.000.0%
Week Low:106.002.8%
Month High:109.000.0%
Month Low:102.001.9%
Year High:131.2220.4%
Year Low:100.138.9%
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.89
30 Jun 2025$0.89
14 May 2025$3.43
31 Mar 2025$0.81
02 Jan 2025$0.81
30 Sep 2024$0.81
28 Jun 2024$0.81
27 Mar 2024$0.81
28 Dec 2023$0.80
28 Sep 2023$0.80