List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	24.20	24.20	24.20	0	-0.60	2.42
G03	GungHo Online Entertainment Inc	12.70	12.70	12.70	0	0.20	1.60
G08	Global Dominion Access S.A	2.680	2.680	2.680	0	0.005	0.19
G09	Genomic Vision Société Anonyme	1,234	1,224	1,228	0	4	0.34
G0E	Bloks Group Limited	8.000	7.800	7.950	0	0.250	3.25
G0F	GRIFOLS ADR 1/2/EO-50	4.760	4.760	4.760	0	0.000	0.00
G0F0	Grifols, S.A.	6.800	6.800	6.800	0	0.050	0.74
G0FB	Grifols S.A	6.750	6.750	6.750	0	0.000	0.00
G0G	Gogo Inc	2.360	2.360	2.360	0	-0.040	1.67
G0M	GULF MARINE SVCS LS -02	0.2080	0.2080	0.2080	0	0.0000	0.00
G0Z	NOCTILUCA S.A. ZY -15	21.10	21.10	21.10	0	-0.35	1.63
G12	Global Atomic Corporation	0.3710	0.3710	0.3710	0	-0.0175	4.50
G14	Signify N.V	15.47	15.47	15.47	0	0.14	0.91
G18	Granite Point Mortgage Trust Inc	1.040	1.040	1.040	0	0.000	0.00
G1A	GEA GROUP	65.00	65.00	65.00	0	-0.05	0.08
G1CE	Invesco Markets II Plc - Invesco Global	21.88	21.88	21.88	0	-0.04	0.18
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.0835	0.0835	0.0835	0	-0.0165	16.50
G1MN	Globex Mining Enterprises Inc	1.160	1.160	1.160	0	-0.020	1.69
G1P0	Gran Tierra Energy Inc.	8.200	8.100	8.200	133	0.170	2.12
G1R	Centaurus Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G1U	HARVIA OYJ	43.85	43.85	43.85	0	-0.10	0.23
G1V	MC Mining Ltd	0.1640	0.1640	0.1640	0	0.0030	1.86
G24	Scout24 SE	77.05	76.60	77.05	3	0.60	0.78
G2M	Beijing Jingkelong Company Limited	0.0280	0.0250	0.0280	0	-0.0010	3.45
G2O	Golar LNG Limited	44.00	44.00	44.00	0	-1.40	3.08
G2T	Great Red Lake Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G2U0	GULFP.EN.OP. NEW21 DL-01	147.0	147.0	147.0	0	0.0	0.00
G2V2	GALANTAS GOLD CORP.	0.2640	0.2640	0.2640	0	-0.0140	5.04
G2X	VanEck Gold Miners UCITS ETF	88.49	88.49	88.49	0	-1.50	1.67
G2XJ	VanEck Junior Gold Miners UCITS ETF	94.98	94.98	94.98	0	0.97	1.03
G3C	GrainCorp Limited	3.272	3.272	3.272	0	-0.017	0.52
G3MN	GMV MINERALS INC.	0.0750	0.0750	0.0750	0	0.0075	11.11
G3O	S.M.A.I.O S.A.	7.560	7.560	7.560	0	0.040	0.53
G3V	Green Plains Inc	13.35	13.35	13.35	0	0.35	2.69
G40	GDS Holdings Limited	31.80	30.20	30.60	0	5.60	22.40
G401	GDS HLDGS LTD DL-00005	3.960	3.780	3.960	0	0.400	11.24
G46	Toyo Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G49N	GenSight Biologics S.A	0.0687	0.0687	0.0687	0	-0.0082	10.66
G4A	GEAR4MUSIC (HLDGS) LS-10	3.200	3.200	3.200	0	-0.020	0.62
G4C	Ventura Offshore Holding Ltd.	2.560	2.560	2.560	0	0.000	0.00
G4D	Winking Studios Limited	0.1240	0.1240	0.1240	0	0.0000	0.00
G4G	AlphaGen Intelligence Corp.	0.2010	0.2010	0.2010	0	0.0000	0.00
G4L	Alfa S. A. B. de C. V	0.8200	0.8200	0.8200	0	-0.0100	1.20
G4O	QUADRO RESOURCES LTD	0.0180	0.0180	0.0180	0	-0.0035	16.28
G4P0	Lycos Energy Inc.	1.030	1.030	1.030	0	-0.020	1.90
G4RA	Banco de Chile	34.80	34.80	34.80	0	0.60	1.75
G4U	Globe Metals & Mining Limited	0.0430	0.0430	0.0430	0	0.0075	21.13
G51	Genscript Biotech Corporation	2.680	2.680	2.680	0	-0.180	6.29
G5E	TSOGO SUN GAMING RC -02	0.3720	0.3720	0.3720	0	-0.0020	0.53
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0212	0.0202	0.0202	0	-0.0004	1.94
G5I	GROUP PAREF INH. EO 25	23.20	23.20	23.20	0	0.20	0.87
G5JA	GROWTHPOINT PPTYS	0.8950	0.8950	0.8950	0	-0.0050	0.56
G5NA	Groupon Inc	18.85	18.36	18.36	0	-0.84	4.35
G5O	GASCOGNE S.A.INH. EO 250	1.900	1.900	1.900	0	-0.010	0.52
G5W	Great Eastern Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G66	GENASYS INC. DL-00001	1.390	1.350	1.350	0	0.070	5.47
G6A	Golden Arrow Resources Corporation	0.0600	0.0585	0.0585	0	-0.0030	4.88
G6C	Helio S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6D2	SURGE COPPER CORP.	0.3500	0.2850	0.3500	14.5K	0.0310	9.72
G6G0	G6G0	6.600	6.450	6.450	0	-0.150	2.27
G6H	Grizzly Discoveries Inc	0.0320	0.0320	0.0320	0	0.0095	42.22
G6M0	Gold'n Futures Mineral Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	7.990	7.990	7.990	0	0.135	1.72
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	74.50	74.50	74.50	0	-0.50	0.67
G70	GALENICA AG SF -,10	85.45	85.45	85.45	0	0.35	0.41
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	92.00	89.00	89.00	0	-4.00	4.30
G7AB	Grupo Aeroportuario del Centro Norte	10.60	10.60	10.60	0	-1.90	15.20
G7C	Greentown China Holdings Limited	0.7750	0.7700	0.7750	0	-0.0050	0.64
G7H0	oodash Group AB (publ)	3.065	2.895	3.065	0	0.005	0.16
G7I0	New Earth Resources Corp.	0.0735	0.0585	0.0735	16.9K	0.0090	13.95
G7N	GOLDPLAT PLC DL -01	0.2060	0.2060	0.2060	0	0.0000	0.00
G7PA	ENERGY TRANSITION MINERAL	0.0278	0.0278	0.0278	0	-0.0005	1.77
G7W	Games Workshop Group PLC	223.2	223.2	223.2	0	-5.8	2.53
G84	Generac Holdings Inc	185.8	185.8	185.8	0	-5.3	2.75
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G850	Talamore Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	1.705	1.690	1.705	0	-0.045	2.57
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0090	0.0090	0.0090	0	-0.0020	18.18
G8L	GREENLIGHT CAP.RE A DL-01	13.50	13.50	13.50	0	0.30	2.27
G90	The Greenbrier Companies Inc	39.00	38.80	38.80	0	0.20	0.52
G91	GTC	0.4820	0.4820	0.4820	0	-0.0040	0.82
G93	Jiangsu Recbio Technology Co., Ltd.	0.5500	0.5300	0.5500	0	0.0200	3.77
G9D	GOLDPAC GROUP LTD	0.0675	0.0675	0.0675	0	0.0005	0.75
G9I	CanPR Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G9KB	Great Portland Estates PLC	4.140	4.020	4.140	0	-0.020	0.48
G9N	Grupo Aeroportuario del Pacífico S.A.B.	177.0	177.0	177.0	0	-4.0	2.21
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	17.80	17.80	17.80	0	-0.70	3.78
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	29.40	29.40	29.40	0	0.00	0.00
G9Z	CLEAN POWER HYDROG.LS-01	0.0120	0.0120	0.0120	0	0.0000	0.00
GA6	GAIAM-A	1.210	1.100	1.160	0	0.090	8.41
GA7	Aimia Inc	1.650	1.650	1.650	0	0.010	0.61
GA8	Graco Inc	70.85	70.10	70.80	0	-0.65	0.91
GAB	German American Bancorp Inc	42.20	42.20	42.20	100	1.60	3.94
GACA	Goldman Sachs ActiveBeta US Large Cap	92.79	92.79	92.79	0	0.06	0.06
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	216.4	216.4	216.4	0	-2.0	0.92
GAN	Naturgy Energy Group S.A	29.10	29.04	29.04	0	0.12	0.41
GANA	NATURGY ENERGY ADR1/5/E01	5.650	5.600	5.600	0	-0.050	0.88
GAP	The Gap Inc	17.48	17.48	17.48	0	0.06	0.34
GASF	Goldman Sachs Access China Government	49.82	49.16	49.16	0	-0.10	0.20
GAV	Group 1 Automotive Inc.	226.0	226.0	226.0	0	-4.0	1.74
GAX	GATX Corporation	155.7	151.6	155.5	0	-0.1	0.06
GB6B	GREIF INC. CL.B	95.50	95.50	95.50	0	-1.50	1.55
GB9	LAMOR CORPORATION OYJ EO1	0.8840	0.8840	0.8840	0	-0.0060	0.67
GBE	Genus plc	26.40	26.40	26.40	0	0.00	0.00
GBF	Bilfinger SE	77.95	77.05	77.05	0	0.00	0.00
GBFU	BILFINGER SE UNSP.ADR 1/5	14.80	14.80	14.80	0	0.30	2.07
GBH	Goodbaby International Holdings Limited	0.0950	0.0950	0.0950	0	-0.0010	1.04
GBKB	TURKIYE GARANTI BANKASI AS	2.400	2.400	2.400	200	0.280	13.21
GBL	SUREFIRE RES	0.0120	0.0120	0.0120	0	-0.0005	4.00
GBM	Inovio Pharmaceuticals Inc	0.7680	0.7680	0.7680	0	0.1140	17.43
GBRF	Geberit AG	57.50	57.50	57.50	0	0.00	0.00
GBSE	WisdomTree Physical Gold - EUR Daily	22.96	22.96	22.96	0	0.03	0.11
GBZ	Winmark Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GC3	Novonix Limited	0.0846	0.0846	0.0846	0	-0.0005	0.59
GC30	NOVONIX LTD SP.ADS/4	0.2880	0.2880	0.2880	0	-0.0040	1.37
GC40	Amundi Index Solutions - AMUNDI CAC 40	152.8	152.0	152.1	0	-0.9	0.60
GC6	Primo Brands Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GCB	PTT Global Chemical Public	0.9600	0.9600	0.9600	0	-0.0250	2.54
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.9950	0.9950	0.9950	0	-0.0250	2.45
GCC	C&C Group PLC	1.180	1.050	1.180	1.0K	0.130	12.38
GCG	Greencore Group plc	3.040	3.040	3.040	0	0.000	0.00
GCP	General Electric Company	314.3	311.3	314.3	0	2.8	0.90
GCP0	GE AEROSPACE CDR	28.20	28.20	28.20	138	-0.40	1.40
GCZA	GRAY TELEVISION A DL-01	4.880	4.880	4.880	0	-0.020	0.41
GCZB	Gray Television Inc	4.360	4.360	4.360	0	0.140	3.32
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD2	Stockholm Nordtech Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	10.45	10.45	10.45	0	0.00	0.00
GD8A	Gravity Co. Ltd	53.50	53.50	53.50	0	-5.50	9.32
GDG	Viridien SociÃ©tÃ© anonyme	99.00	95.40	99.00	0	3.05	3.18
GDG0	Viridien SociÃ©tÃ© anonyme	83.50	83.50	83.50	0	-3.50	4.02
GDM	Indiana Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
GDO	GDO	0.0170	0.0170	0.0170	0	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0365	0.0215	0.0365	0	0.0245	204.17
GDUA	Gerdau S.A	4.080	4.040	4.040	0	-0.080	1.94
GDUB	GERDAU S.A. PFD	4.000	4.000	4.000	0	-0.020	0.50
GDW	GOODWIN PLC LS-10	230.0	230.0	230.0	0	-2.0	0.86
GDX	General Dynamics Corporation	341.1	339.3	341.1	0	1.4	0.41
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	GRAYCLIFF EXPLORATION LTD	0.1380	0.1380	0.1380	0	-0.0030	2.13
GE9	Genmab A/S	271.0	271.0	271.0	0	0.0	0.00
GE91	GENMAB AS SP.ADR/1/10DK 1	27.00	27.00	27.00	0	-0.20	0.74
GEB	Lion Finance Group PLC	147.0	147.0	147.0	0	6.0	4.26
GEF	SOGEFI	1.998	1.988	1.988	0	0.024	1.22
GEG	The GEO Group Inc	26.70	26.14	26.70	0	0.18	0.68
GEH	Cembra Money Bank AG	90.50	90.50	90.50	0	0.00	0.00
GEI	SL Green Realty Corp	49.55	48.61	48.76	0	-1.22	2.44
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.7050	0.7050	0.7050	0	-0.0200	2.76
GENY	Lyxor Index Fund - Lyxor MSCI	16.41	16.32	16.33	0	-0.01	0.04
GEPH	EPH Group AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GET	Chargeurs SA	8.050	8.000	8.000	0	-0.070	0.87
GEY	Garmin Ltd	267.9	267.8	267.8	0	-5.5	2.01
GF4	Grupo Financiero Galicia S.A	38.60	38.60	38.60	0	0.60	1.58
GF7	GEFRAN SPA EO 1	11.05	11.05	11.05	0	0.05	0.45
GF8	Greek Organization of Football	13.35	13.35	13.35	0	-0.31	2.27
GF8A	GREEK O.FOOTB. ADR 1/2	6.550	6.550	6.550	0	-0.100	1.50
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	65.79	65.79	65.79	0	-0.11	0.17
GFF	Griffon Corporation	91.50	91.50	91.50	0	1.00	1.10
GFG	Global Fashion Group S.A	0.4730	0.4600	0.4730	0	-0.0140	2.87
GFT	GFT Technologies SE	23.05	23.05	23.05	0	1.05	4.77
GG1	Collective Mining Ltd.	12.42	12.04	12.04	0	-0.17	1.39
GG2	Gorilla Gold Mines Ltd	0.2020	0.2020	0.2020	0	-0.0060	2.88
GG7	GRIFFIN MINING LTD DL-01	3.340	3.340	3.340	0	-0.020	0.60
GGA1	Getchell Gold Corp.	0.1665	0.1665	0.1665	0	-0.0115	6.46
GGD	GoGold Resources Inc	2.218	2.212	2.218	0	-0.052	2.29
GGG	PT Gudang Garam Tbk	0.9550	0.9550	0.9550	0	-0.0100	1.04
GGI1	GGI1	0.0675	0.0675	0.0675	0	0.0000	0.00
GGK	Genworth Financial Inc	8.550	8.550	8.550	0	-0.050	0.58
GGN	Ceragon Networks Ltd	1.870	1.870	1.870	0	-0.030	1.58
GGRA	Gartner Inc	156.0	156.0	156.0	50	4.3	2.84
GGS	Gigaset AG	0.0138	0.0138	0.0138	0	0.0004	2.99
GGUE	UBS (Irl) ETF Public Limited Company -	28.69	28.54	28.55	0	0.01	0.02
GGZA	Golden Goliath Resources Ltd.	0.0495	0.0495	0.0495	0	0.0045	10.00
GH0	NEXUS GOLD CORP. NEW	0.0660	0.0660	0.0660	0	0.0000	0.00
GH8	PT. Gajah Tunggal Tbk	0.0485	0.0485	0.0485	0	0.0005	1.04
GHA0	Sunda Energy Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
GHC	Garofalo Health Care S.p.A	5.580	5.340	5.580	0	0.020	0.36
GHFH	China Minsheng Banking Corp. Ltd	0.3520	0.3500	0.3500	0	-0.0020	0.57
GHH	Geox S.p.A	0.2810	0.2810	0.2810	0	0.0055	2.00
GHK	Great Eagle Holdings Limited	1.700	1.690	1.700	0	-0.010	0.58
GHU	ADX Energy Ltd	0.0116	0.0106	0.0116	200.0K	0.0000	0.00
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.5830	0.5800	0.5800	0	0.0210	3.76
GI2	Gibraltar Industries Inc	41.80	40.60	40.80	0	-1.20	2.86
GI3	GIMV NV	43.30	43.30	43.30	0	-0.15	0.35
GI4	G-III Apparel Group Ltd	29.00	29.00	29.00	0	0.20	0.69
GI5	Close the Loop Ltd	0.0215	0.0215	0.0215	0	0.0035	19.44
GI6A	Gecina SA	74.10	73.90	73.90	0	-0.80	1.07
GIFN	GigaMedia Limited	1.250	1.230	1.250	0	-0.010	0.79
GIL	DMG MORI AKTIENGESELLSCHAFT	47.30	47.30	47.30	0	0.10	0.21
GIN1	Givaudan SA	64.00	64.00	64.00	0	-2.00	3.03
GIO	Giordano International Limited	0.1390	0.1390	0.1390	0	0.0000	0.00
GIS	Gilead Sciences Inc	119.9	119.6	119.9	0	2.4	2.06
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.6300	0.6300	0.6300	0	-0.0160	2.48
GJ7	Valuetronics Holdings Limited	0.6450	0.6450	0.6450	0	0.0050	0.78
GJ9	SLC Agricola S.A. Sponsored ADR	2.000	2.000	2.000	0	0.030	1.52
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	1.200	1.200	1.200	0	0.030	2.56
GJZ	BWP TRUST UNITS	2.336	2.336	2.336	0	0.000	0.00
GK9	Challenger Limited	6.000	6.000	6.000	0	0.100	1.69
GKD	Grand Canyon Education Inc	124.3	124.3	124.3	0	2.5	2.01
GKE	Hisense Home Appliances Group Co. Ltd	2.510	2.510	2.510	0	-0.020	0.79
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.0906	0.0906	0.0906	0	-0.0055	5.72
GL9	Glanbia plc	23.16	23.16	23.16	0	-1.64	6.61
GLC	Glacier Bancorp Inc	41.60	41.60	41.60	0	0.60	1.46
GLDA	Amundi Physical Gold ETC C EUR	150.3	148.4	149.8	0	0.2	0.10
GLE	Gladstone Commercial Corporation	11.35	11.35	11.35	0	0.15	1.34
GLE0	GLADSTONE COM.PRF.G DL 25	17.40	17.10	17.40	0	0.00	0.00
GLH	Goldlion Holdings Limited	0.0810	0.0810	0.0810	0	0.0010	1.25
GLJ	Grenke AG	11.56	11.08	11.08	1.4K	-0.52	4.48
GLO	Global Payments Inc	81.60	81.20	81.20	0	5.20	6.84
GLR	GLARNER KANTONALB.NA.SF10	25.20	25.20	25.20	0	-1.20	4.55
GLUX	Amundi Index Solution - Amundi S&P	207.1	205.5	205.9	0	-0.9	0.41
GLV	Glorious Sun Enterprises Limited	0.1360	0.1360	0.1360	0	0.0010	0.74
GLW	Corning Incorporated	143.5	137.5	143.5	0	0.7	0.49
GLY	Global Bio-chem Technology Group	0.0371	0.0326	0.0326	0	0.0015	4.82
GM0N	Globus Medical Inc	73.54	73.54	73.54	0	0.10	0.14
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	21.31	21.31	21.31	0	0.42	1.99
GM90	Alliance Nickel Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
GML0	Global Industrial Company	32.40	31.40	31.40	0	-0.20	0.63
GMM	Grammer AG	11.50	10.70	10.80	0	0.40	3.85
GMS1	ImagineAR Inc	0.0050	0.0050	0.0050	0	0.0045	900.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	59.79	59.79	59.79	0	0.21	0.35
GMWA	BOAB METALS LTD	0.2700	0.2700	0.2700	0	-0.0180	6.25
GMZ	Ally Financial Inc	38.54	38.54	38.54	0	0.22	0.57
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN0	Shinsho Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0140	0.0140	0.0140	0	-0.0005	3.45
GN5	Grafton Group PLC	12.10	12.10	12.10	0	-0.10	0.82
GN8	Genesco Inc	30.40	30.40	30.40	0	0.20	0.66
GNN	GN Store Nord A/S	13.51	13.50	13.51	0	0.15	1.09
GNN0	GN Store Nord A/S	39.80	39.60	39.80	0	0.40	1.02
GNU1	Genco Shipping & Trading Limited	22.26	22.00	22.00	0	0.16	0.73
GNV	Angang Steel Company Limited	0.1150	0.1150	0.1150	0	-0.0170	12.88
GO0	STELLUS CA.IN.CORP.DL-01	7.658	7.658	7.658	0	0.089	1.18
GO2	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GO4	GORMAN-RUPP CO.	69.50	69.00	69.50	0	0.00	0.00
GO91	GUIDELINE GEO AB SK 1	0.8520	0.8520	0.8520	0	0.0060	0.71
GOAI	Amundi Index Solutions - Amundi Stoxx	148.7	145.7	146.2	0	-1.1	0.76
GOB	Compagnie de Saint-Gobain S.A	84.60	83.96	84.04	0	-0.58	0.69
GOBU	ST GOBAIN ADR 1/5/EO 4	8.250	8.250	8.250	0	-0.050	0.60
GOC	Star Diamond Corporation	0.0110	0.0075	0.0110	0	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
GON	Geron Corporation	1.324	1.306	1.324	0	-0.013	0.94
GOS	The Goldman Sachs Group Inc	906.0	899.8	900.0	0	1.6	0.18
GOS0	GOLDMANN SACHS GROUP CDR	30.60	30.60	30.60	0	0.20	0.66
GOU	Centerra Gold Inc	18.28	18.28	18.28	0	-0.41	2.19
GOV	Insulet Corporation	127.1	123.7	123.7	0	-1.2	0.96
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	37.80	37.80	37.80	0	0.80	2.16
GP7A	Central Garden & Pet Company	33.00	33.00	33.00	0	-0.40	1.20
GP80	Lux Metals Corp.	0.0960	0.0960	0.0960	0	0.0040	4.35
GPB	Grande Portage Resources Ltd	0.1965	0.1965	0.1965	0	0.0075	3.97
GPE	GR Silver Mining Ltd	0.2495	0.2230	0.2495	0	0.0240	10.64
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0090	0.0090	0.0090	0	0.0005	5.88
GPL	GOOCH + HOUSEGO LS-20	13.80	13.80	13.80	0	0.00	0.00
GPS	Rare Earth Magnesium Technology Group	0.0000	0.0000	0.0000	0	0.0000	NaN
GPT	Genuine Parts Company	116.7	115.8	116.4	10	-0.8	0.68
GQ2	GRUPA KETY A ZY 250	282.6	282.6	282.6	0	-2.4	0.84
GQ6	LANSON-BCC INH. EO 10	26.70	26.50	26.50	0	0.00	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	8.400	8.400	8.400	0	-0.250	2.89
GQQ	Eco Oro Minerals Corp	0.0140	0.0135	0.0140	0	0.0000	0.00
GQR0	Mako Mining Corp.	8.900	8.250	8.750	0	0.400	4.79
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4100	0.4100	0.4100	0	0.0020	0.49
GR2	MARVEL GOLD LTD	0.0040	0.0040	0.0040	0	-0.0005	11.11
GR3	Greif Inc	75.50	75.50	75.50	0	0.50	0.67
GR6	Gradus AD	0.0000	0.0000	0.0000	0	0.0000	NaN
GR8	Grieg Seafood ASA	2.744	2.714	2.744	0	0.046	1.70
GRB	SEB SA	59.50	58.45	58.45	0	-0.20	0.34
GRB0	SEB SA UNSP.ADR EO-01	5.900	5.900	5.900	0	0.100	1.72
GRCH	Guangshen Railway Company Limited	0.2260	0.2260	0.2260	0	-0.0020	0.88
GRF	Greiffenberger AG	0.0150	0.0150	0.0150	0	0.0000	0.00
GRG	Granite Construction Incorporated	106.0	106.0	106.0	0	-3.0	2.75
GRL	Getty Realty Corp	28.40	28.28	28.28	0	1.20	4.43
GRM	General Mills Inc	33.74	33.48	33.72	0	0.20	0.60
GRON	Ishares II PLC - Ishares Green Bond	3.923	3.865	3.865	0	-0.013	0.34
GRP	GREENCOAT RENEWAB.EO-01	0.7740	0.7740	0.7740	0	-0.0020	0.26
GRR	Grange Resources Limited	0.0795	0.0795	0.0795	0	0.0000	0.00
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	2.009	1.970	1.993	0	-0.007	0.37
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	0.9795	0.9795	0.9795	0	-0.0105	1.06
GRVB	GREAT WALL MOTOR H ADR/10	9.050	9.050	9.050	0	0.000	0.00
GRW	MOLTEN VENTURES LS-01	7.900	7.600	7.900	0	0.000	0.00
GRZ0	GRZ0	0.0890	0.0800	0.0800	0	-0.0095	10.61
GS2C	GameStop Corp.	16.02	15.97	15.97	0	0.08	0.50
GS6	GREAT STHN BANCORP DL-01	69.50	69.50	69.50	0	1.00	1.46
GS70	GSK PLC SP. ADR/2 NEW	42.60	42.60	42.60	0	-0.40	0.93
GS71	GSK plc	21.62	21.10	21.29	0	-0.34	1.57
GSA	Gilat Satellite Networks Ltd	9.700	9.700	9.700	0	-1.500	13.39
GSB	Goldman Sachs BDC Inc	8.576	8.576	8.576	0	0.310	3.75
GSC1	Gesco AG	14.25	13.60	14.25	0	0.35	2.52
GSDE	BNP Paribas Easy Energy & Metals	20.34	20.34	20.34	0	-0.13	0.64
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	25.60	25.40	25.40	0	-0.20	0.78
GSP0	Comstock Inc.	2.942	2.942	2.942	0	-0.048	1.61
GSR	Gossan Resources Ltd.	0.0130	0.0130	0.0130	0	-0.0015	10.34
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	0.9300	0.9300	0.9300	15.3K	-0.0150	1.59
GTK	TONKENS AGRAR AG	6.850	6.800	6.800	0	-0.050	0.73
GTN	Getinge AB	20.91	20.91	20.91	0	3.08	17.27
GTN0	Getinge AB (publ)	21.00	21.00	21.00	0	-0.20	0.94
GTR	The Goodyear Tire & Rubber Company	5.294	5.294	5.294	0	0.092	1.77
GTX	Gentex Corporation	20.33	20.33	20.33	0	0.20	0.99
GTY	Gateway Real Estate AG	0.3270	0.3210	0.3210	0	-0.0060	1.83
GU0	GUILD ESPORTS PLC LS-001	0.0070	0.0070	0.0070	0	0.0000	0.00
GU5	Guangzhou Baiyunshan Pharmaceutical	1.630	1.630	1.630	0	-0.030	1.81
GU80	AVIVA PLC SPONS.ADR/2	16.20	16.20	16.20	0	0.20	1.25
GU81	AVIVA PLC LS-33	8.144	8.144	8.144	0	0.044	0.54
GUE	Guotai Junan International	0.2040	0.2020	0.2040	0	-0.0020	0.97
GUG	Guangdong Investment Limited	0.8744	0.8602	0.8602	0	-0.0110	1.26
GUG0	GUANGDONG INV.UNSP.ADR/50	43.40	43.40	43.40	0	0.00	0.00
GUI	Diageo plc	20.75	20.46	20.75	855	0.57	2.82
GUIA	Diageo plc	80.50	80.50	80.50	0	1.50	1.90
GUJB	GDH Guangnan (Holdings) Limited	0.0660	0.0650	0.0650	0	-0.0010	1.52
GUL	Guillemot Corporation S.A	4.420	4.420	4.420	0	-0.050	1.12
GUN	Gunze Limited	23.00	23.00	23.00	0	0.20	0.88
GUO	Guoco Group Limited	7.800	7.800	7.800	0	0.000	0.00
GUU	GURU ORGANIC ENERGY CORP.	2.220	2.220	2.220	0	0.040	1.83
GUV	Graphisoft Park SE Real Estate	15.00	15.00	15.00	0	0.00	0.00
GUW	Guangdong Land Holdings Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.4160	0.4080	0.4160	2.0K	0.0200	5.05
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	6.100	5.875	6.030	0	0.075	1.26
GV9	ENTERPRISE FINL DL-01	57.00	57.00	57.00	0	0.00	0.00
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.090	2.015	2.090	6.0K	0.005	0.24
GVR	Glenveagh Properties PLC	2.520	2.520	2.520	0	0.010	0.40
GW0	Yü Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GW3	GAPWAVES AB CLASS B O.N.	1.128	1.102	1.102	0	-0.032	2.82
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GW7	Fais Holding S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	56.88	56.88	56.88	0	0.16	0.28
GWW	W.W. Grainger Inc	1,137	1,137	1,137	0	12	1.07
GX1	Marker Therapeutics, Inc.	0.8100	0.8100	0.8100	0	-0.0450	5.26
GX5	TAIZHOU WATER GRP. H YC 1	0.0700	0.0560	0.0700	0	-0.0005	0.71
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1520	0.1520	0.1520	0	-0.0030	1.94
GXD	Lundin Mining Corporation	21.78	21.78	21.78	0	-0.92	4.05
GXE	Galapagos NV	24.14	23.64	23.64	0	-0.46	1.91
GXEA	Galapagos NV	24.20	24.20	24.20	0	0.00	0.00
GXG	Nanoco Group plc	0.0285	0.0265	0.0265	0	-0.0025	8.62
GXI	Gerresheimer AG	27.04	26.94	26.94	250	-0.30	1.10
GXRP	ETC Group Physical XRP	11.67	11.52	11.52	0	-0.22	1.85
GXT	AIR T. INC. DL-25	25.60	25.60	25.60	41	2.20	9.40
GY3	Mycodern S.A.	0.1600	0.1600	0.1600	0	0.0000	0.00
GY6	LACHLAN STAR	0.0855	0.0855	0.0855	0	0.0030	3.64
GY9	Smoltek Nanotech Holding AB	0.1055	0.1055	0.1055	0	0.0005	0.48
GYC	Grand City Properties SA	9.630	9.610	9.630	0	-0.080	0.82
GYX	FUTURA MEDICAL LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
GZ3	Yuexiu Transport Infrastructure Limited	0.3740	0.3740	0.3740	0	0.0000	0.00
GZ4	GZ4	4.520	4.480	4.480	0	0.020	0.45
GZ5	Galp Energia SGPS S.A	20.44	20.44	20.44	0	0.00	0.00
GZ50	GALP ENERG.ADR/ 1/5 EO 1	10.10	10.10	10.10	0	0.00	0.00
GZ7	Nordic Resources Limited	0.1160	0.1160	0.1160	0	-0.0330	22.15
GZF	Engie SA	26.08	25.80	25.83	0	-0.24	0.92
GZFB	ENGIE ADR/1 EO 1	25.80	25.80	25.80	0	0.20	0.78
GZM0	FEEDBACK PLC LS-5	0.0635	0.0635	0.0635	0	-0.0090	12.41
GZT	EVA Precision Industrial	0.0870	0.0860	0.0870	0	-0.0050	5.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES