List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	16.10	16.10	16.10	0	-0.20	1.23
G03	GungHo Online Entertainment Inc	12.70	12.70	12.70	0	-0.20	1.55
G08	Global Dominion Access S.A	3.225	3.225	3.225	0	0.090	2.87
G09	Genomic Vision Société Anonyme	1,096	1,081	1,092	0	13	1.18
G0E	Bloks Group Limited	6.450	6.350	6.450	0	-0.350	5.15
G0F	GRIFOLS ADR 1/2/EO-50	4.100	4.100	4.100	0	-0.060	1.44
G0F0	Grifols, S.A.	6.760	6.760	6.760	0	-0.280	3.98
G0FB	Grifols S.A	6.700	6.700	6.700	0	-0.300	4.29
G0G	Gogo Inc	3.780	3.780	3.780	0	0.280	8.00
G0M	GULF MARINE SVCS LS -02	0.2160	0.2160	0.2160	0	0.0040	1.89
G0Z	NOCTILUCA S.A. ZY -15	20.30	20.30	20.30	0	0.10	0.50
G12	Global Atomic Corporation	0.4875	0.4875	0.4875	0	0.0015	0.31
G14	Signify N.V	19.43	19.43	19.43	50	0.20	1.04
G18	Granite Point Mortgage Trust Inc	1.150	1.150	1.150	0	-0.010	0.86
G1A	GEA GROUP	61.80	61.80	61.80	0	-0.35	0.56
G1CE	Invesco Markets II Plc - Invesco Global	21.85	21.83	21.85	0	0.22	1.02
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.0765	0.0765	0.0765	0	-0.0015	1.92
G1MN	Globex Mining Enterprises Inc	1.465	1.465	1.465	0	-0.030	2.01
G1P0	Gran Tierra Energy Inc.	6.740	6.650	6.740	25	0.350	5.48
G1U	HARVIA OYJ	34.50	34.50	34.50	0	0.90	2.68
G1V	MC Mining Ltd	0.1810	0.1810	0.1810	0	-0.0080	4.23
G24	Scout24 SE	64.85	64.85	64.85	0	-0.85	1.29
G28	Tevogen Bio Holdings Inc.	7.700	7.700	7.700	0	0.000	0.00
G2M	Beijing Jingkelong Company Limited	0.0290	0.0280	0.0280	0	-0.0020	6.67
G2O	Golar LNG Limited	45.70	45.50	45.70	0	0.40	0.88
G2U0	GULFP.EN.OP. NEW21 DL-01	173.0	173.0	173.0	0	-1.0	0.57
G2V2	GALANTAS GOLD CORP.	0.1110	0.1110	0.1110	0	0.0000	0.00
G2X	VanEck Gold Miners UCITS ETF	95.51	94.54	95.51	10	-0.50	0.52
G2XJ	VanEck Junior Gold Miners UCITS ETF	100.3	100.3	100.3	20	0.0	0.04
G3C	GrainCorp Limited	3.930	3.930	3.930	0	-0.058	1.45
G3MN	GMV MINERALS INC.	0.1140	0.1140	0.1140	0	0.0110	10.68
G3O	S.M.A.I.O S.A.	7.140	7.140	7.140	0	0.040	0.56
G3V	Green Plains Inc	12.80	12.80	12.80	0	0.05	0.39
G40	GDS Holdings Limited	35.40	35.40	35.40	0	0.20	0.57
G401	GDS HLDGS LTD DL-00005	4.360	4.360	4.360	0	-0.060	1.36
G49N	GenSight Biologics S.A	0.0766	0.0766	0.0766	0	-0.0033	4.13
G4A	GEAR4MUSIC (HLDGS) LS-10	2.640	2.640	2.640	0	-0.020	0.75
G4C	Ventura Offshore Holding Ltd.	3.010	2.740	2.980	2.4K	0.320	12.03
G4D	Winking Studios Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
G4G	AlphaGen Intelligence Corp.	0.2010	0.2010	0.2010	0	-0.0200	9.05
G4L	Alfa S. A. B. de C. V	0.8200	0.8200	0.8200	0	-0.0050	0.61
G4O	QUADRO RESOURCES LTD	0.0235	0.0235	0.0235	0	-0.0005	2.08
G4P0	Lycos Energy Inc.	1.160	1.160	1.160	0	-0.020	1.69
G4RA	Banco de Chile	32.20	32.20	32.20	0	-0.40	1.23
G4U	Globe Metals & Mining Limited	0.0775	0.0775	0.0775	0	-0.0020	2.52
G51	Genscript Biotech Corporation	1.400	1.360	1.400	0	0.030	2.19
G5E	TSOGO SUN GAMING RC -02	0.3740	0.3300	0.3740	0	0.0380	11.31
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0405	0.0401	0.0401	0	-0.0007	1.72
G5I	GROUP PAREF INH. EO 25	22.20	22.20	22.20	0	-0.40	1.77
G5JA	GROWTHPOINT PPTYS	0.8550	0.8550	0.8550	0	-0.0050	0.58
G5NA	Groupon Inc	9.964	9.964	9.964	0	-0.022	0.22
G5O	GASCOGNE S.A.INH. EO 250	1.910	1.910	1.910	0	-0.020	1.04
G66	GENASYS INC. DL-00001	1.490	1.490	1.490	0	0.080	5.67
G6A	Golden Arrow Resources Corporation	0.0385	0.0380	0.0385	0	0.0000	0.00
G6D2	SURGE COPPER CORP.	0.3300	0.3270	0.3300	0	0.0050	1.54
G6G0	G6G0	6.500	6.050	6.400	0	0.500	8.47
G6H	Grizzly Discoveries Inc	0.0085	0.0085	0.0085	0	-0.0015	15.00
G6M0	Gold'n Futures Mineral Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	8.100	8.100	8.100	0	1.340	19.82
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	56.00	56.00	56.00	0	-2.00	3.45
G70	GALENICA AG SF -,10	97.15	97.15	97.15	0	0.40	0.41
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	96.50	95.00	95.00	0	-2.50	2.56
G7AB	Grupo Aeroportuario del Centro Norte	12.50	12.50	12.50	0	0.20	1.63
G7C	Greentown China Holdings Limited	0.8600	0.8600	0.8600	0	0.0100	1.18
G7H0	oodash Group AB (publ)	3.635	3.455	3.505	0	-0.125	3.44
G7I0	New Earth Resources Corp.	0.1890	0.1830	0.1830	0	-0.0070	3.68
G7N	GOLDPLAT PLC DL -01	0.1570	0.1570	0.1570	0	-0.0010	0.63
G7PA	ENERGY TRANSITION MINERAL	0.0350	0.0324	0.0350	0	0.0024	7.36
G7W	Games Workshop Group PLC	214.8	214.8	214.8	0	-1.6	0.74
G7Z1	1SPATIAL PLC LS -10	0.8450	0.7600	0.8150	0	0.0500	6.54
G84	Generac Holdings Inc	173.7	173.7	173.7	0	-1.6	0.88
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	2.100	2.100	2.100	0	0.000	0.00
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0090	0.0090	0.0090	0	-0.0020	18.18
G8L	GREENLIGHT CAP.RE A DL-01	15.60	15.60	15.60	0	-0.40	2.50
G90	The Greenbrier Companies Inc	43.20	43.20	43.20	0	-1.60	3.57
G91	GTC	0.5340	0.5340	0.5340	0	-0.0080	1.48
G93	Jiangsu Recbio Technology Co., Ltd.	0.5200	0.4900	0.5200	0	0.0520	11.11
G9D	GOLDPAC GROUP LTD	0.0845	0.0840	0.0840	0	0.0010	1.20
G9KB	Great Portland Estates PLC	3.460	3.360	3.420	0	-0.060	1.72
G9N	Grupo Aeroportuario del Pacífico S.A.B.	204.0	204.0	204.0	0	-6.0	2.86
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	20.60	20.60	20.60	0	-0.40	1.90
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	34.20	34.20	34.20	0	0.80	2.40
G9Z	CLEAN POWER HYDROG.LS-01	0.0515	0.0515	0.0515	0	0.0150	41.10
GA6	GAIAM-A	2.360	2.340	2.360	0	0.060	2.61
GA7	Aimia Inc	1.640	1.640	1.640	0	-0.010	0.61
GA8	Graco Inc	75.40	74.30	74.30	0	-1.40	1.85
GAB	German American Bancorp Inc	36.60	36.60	36.60	0	1.00	2.81
GACA	Goldman Sachs ActiveBeta US Large Cap	78.45	78.45	78.45	0	-0.62	0.78
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	32.72	32.72	32.72	0	0.00	0.00
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	179.5	179.5	179.5	0	-4.6	2.47
GAN	Naturgy Energy Group S.A	26.78	26.78	26.78	50	0.12	0.45
GANA	NATURGY ENERGY ADR1/5/E01	5.200	5.200	5.200	0	0.000	0.00
GAP	The Gap Inc	22.07	22.07	22.07	0	-0.29	1.30
GASF	Goldman Sachs Access China Government	48.02	47.37	47.67	0	0.30	0.62
GAV	Group 1 Automotive Inc.	286.0	286.0	286.0	0	-2.0	0.69
GAX	GATX Corporation	164.5	161.8	164.5	0	0.9	0.55
GB6B	GREIF INC. CL.B	77.00	77.00	77.00	0	-2.00	2.53
GB9	LAMOR CORPORATION OYJ EO1	1.0000	1.0000	1.0000	0	0.0000	0.00
GBE	Genus plc	30.00	29.00	30.00	0	0.60	2.04
GBF	Bilfinger SE	109.9	106.9	109.9	257	-0.7	0.63
GBFU	BILFINGER SE UNSP.ADR 1/5	22.60	21.00	22.60	0	1.00	4.63
GBH	Goodbaby International Holdings Limited	0.1030	0.1030	0.1030	0	-0.0020	1.90
GBKB	TURKIYE GARANTI BANKASI AS	2.360	2.360	2.360	0	0.020	0.85
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	0	0.0000	0.00
GBM	Inovio Pharmaceuticals Inc	0.8905	0.8905	0.8905	0	0.0015	0.17
GBRF	Geberit AG	58.50	58.50	58.50	0	-0.50	0.85
GBSE	WisdomTree Physical Gold - EUR Daily	24.95	24.82	24.82	102	-0.46	1.82
GBY	Sangamo Therapeutics Inc	0.1932	0.1932	0.1932	0	0.0241	14.25
GC3	Novonix Limited	0.1588	0.1588	0.1588	0	0.0087	5.80
GC30	NOVONIX LTD SP.ADS/4	0.5250	0.5250	0.5250	0	-0.0600	10.26
GC40	Amundi Index Solutions - AMUNDI CAC 40	140.1	138.8	140.1	0	0.1	0.09
GCB	PTT Global Chemical Public	0.9850	0.9150	0.9850	0	0.0750	8.24
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.9500	0.9500	0.9500	0	0.0100	1.06
GCC	C&C Group PLC	1.330	1.330	1.330	0	0.030	2.31
GCG	Greencore Group plc	2.840	2.840	2.840	0	0.120	4.41
GCP	General Electric Company	263.4	259.3	259.3	0	-3.9	1.46
GCP0	GCP0	0.0000	0.0000	0.0000	0	0.0000	NaN
GCZA	GRAY TELEVISION A DL-01	9.050	9.050	9.050	0	0.050	0.56
GCZB	Gray Television Inc	4.460	4.460	4.460	0	0.240	5.69
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	10.15	10.15	10.15	0	0.00	0.00
GD8A	Gravity Co. Ltd	52.00	52.00	52.00	0	0.00	0.00
GDG	Viridien SociÃ©tÃ© anonyme	124.2	122.7	122.7	0	-1.6	1.29
GDG0	Viridien SociÃ©tÃ© anonyme	112.0	112.0	112.0	0	-2.0	1.75
GDM	Indiana Resources Limited	0.0160	0.0160	0.0160	0	0.0020	14.29
GDO	GDO	0.0210	0.0210	0.0210	0	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0340	0.0340	0.0340	70	0.0130	61.90
GDUA	Gerdau S.A	3.560	3.520	3.560	0	0.040	1.14
GDUB	GERDAU S.A. PFD	3.540	3.540	3.540	0	0.020	0.57
GDW	GOODWIN PLC LS-10	147.0	142.0	147.0	0	5.0	3.52
GDX	General Dynamics Corporation	288.7	284.8	288.7	0	-10.4	3.48
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	GRAYCLIFF EXPLORATION LTD	0.0745	0.0745	0.0745	0	0.0000	0.00
GE6	Golden Entertainment Inc	23.40	23.40	23.40	0	-0.20	0.85
GE9	Genmab A/S	235.1	235.1	235.1	0	-4.3	1.80
GE91	GENMAB AS SP.ADR/1/10DK 1	23.80	23.80	23.80	0	-0.20	0.83
GEB	Lion Finance Group PLC	125.0	125.0	125.0	0	2.0	1.63
GEF	SOGEFI	1.998	1.860	1.860	0	-0.086	4.42
GEG	The GEO Group Inc	15.17	14.82	15.04	120	0.15	0.97
GEH	Cembra Money Bank AG	109.0	109.0	109.0	0	1.0	0.93
GEI	SL Green Realty Corp	33.17	32.41	33.03	0	0.38	1.16
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.8900	0.8900	0.8900	0	0.0150	1.71
GENY	Lyxor Index Fund - Lyxor MSCI	14.39	14.26	14.39	0	0.17	1.20
GET	Chargeurs SA	8.280	8.230	8.260	0	0.020	0.24
GEY	Garmin Ltd	220.5	214.8	220.5	0	3.3	1.52
GF4	Grupo Financiero Galicia S.A	40.40	40.40	40.40	0	-0.20	0.49
GF7	GEFRAN SPA EO 1	10.15	10.15	10.15	0	-0.05	0.49
GF8	Greek Organization of Football	15.01	14.86	15.00	3.0K	0.42	2.88
GF8A	GREEK O.FOOTB. ADR 1/2	7.350	7.350	7.350	0	0.150	2.08
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	63.25	63.25	63.25	0	-0.32	0.50
GFF	Griffon Corporation	66.50	66.50	66.50	0	0.00	0.00
GFG	Global Fashion Group S.A	0.4600	0.4600	0.4600	3.5K	0.0180	4.07
GFT	GFT Technologies SE	16.94	16.94	16.94	1	-0.44	2.53
GG1	Collective Mining Ltd.	15.90	15.70	15.90	0	0.20	1.27
GG2	Gorilla Gold Mines Ltd	0.2140	0.2140	0.2140	0	-0.0100	4.46
GG7	GRIFFIN MINING LTD DL-01	3.200	3.200	3.200	0	-0.020	0.62
GGA1	Getchell Gold Corp.	0.1505	0.1505	0.1505	0	0.0090	6.36
GGD	GoGold Resources Inc	1.706	1.635	1.641	2.6K	-0.008	0.49
GGG	PT Gudang Garam Tbk	0.6850	0.6850	0.6850	0	-0.0200	2.84
GGI1	GGI1	0.1080	0.1080	0.1080	0	0.0000	0.00
GGK	Genworth Financial Inc	7.350	7.350	7.350	0	-0.050	0.68
GGN	Ceragon Networks Ltd	2.002	2.000	2.002	540	0.021	1.06
GGRA	Gartner Inc	121.2	121.2	121.2	0	-6.4	4.98
GGS	Gigaset AG	0.0218	0.0200	0.0200	0	0.0000	0.00
GGUE	UBS (Irl) ETF Public Limited Company -	26.80	26.58	26.79	0	0.16	0.60
GGZA	Golden Goliath Resources Ltd.	0.0800	0.0800	0.0800	0	-0.0045	5.33
GH0	NEXUS GOLD CORP. NEW	0.1890	0.1850	0.1890	0	0.0370	24.34
GH8	PT. Gajah Tunggal Tbk	0.0600	0.0395	0.0600	0	0.0185	44.58
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GHC	Garofalo Health Care S.p.A	4.620	4.470	4.620	0	0.000	0.00
GHFH	China Minsheng Banking Corp. Ltd	0.3840	0.3740	0.3740	0	0.0000	0.00
GHH	Geox S.p.A	0.2615	0.2615	0.2615	0	-0.0070	2.61
GHK	Great Eagle Holdings Limited	1.870	1.870	1.870	0	0.000	0.00
GHU	ADX Energy Ltd	0.0166	0.0154	0.0166	0	0.0006	3.75
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.5610	0.5610	0.5610	0	-0.0030	0.53
GI2	Gibraltar Industries Inc	35.00	33.80	35.00	0	1.00	2.94
GI3	GIMV NV	45.95	45.95	45.95	0	-0.15	0.33
GI4	G-III Apparel Group Ltd	24.80	24.80	24.80	0	-0.40	1.59
GI5	Close the Loop Ltd	0.0155	0.0155	0.0155	0	0.0000	0.00
GI6A	Gecina SA	70.70	70.70	70.70	0	-0.30	0.42
GIFN	GigaMedia Limited	1.130	1.110	1.130	0	0.000	0.00
GIH	Gold Resource Corporation	1.196	1.196	1.196	0	-0.104	8.00
GIL	DMG MORI AKTIENGESELLSCHAFT	47.90	47.90	47.90	0	-0.40	0.83
GIN1	Givaudan SA	59.50	59.50	59.50	0	0.50	0.85
GIO	Giordano International Limited	0.1420	0.1420	0.1420	0	-0.0040	2.74
GIS	Gilead Sciences Inc	118.7	118.7	118.7	50	-2.0	1.69
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.7340	0.7340	0.7340	0	-0.0260	3.42
GJ7	Valuetronics Holdings Limited	0.6200	0.6100	0.6200	0	0.0050	0.81
GJ9	SLC Agricola S.A. Sponsored ADR	3.520	2.900	2.900	0	0.040	1.40
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	1.010	1.010	1.010	0	0.000	0.00
GJZ	BWP TRUST UNITS	2.260	2.260	2.260	0	-0.002	0.07
GK9	Challenger Limited	4.760	4.760	4.760	0	0.000	0.00
GKD	Grand Canyon Education Inc	139.9	139.9	139.9	0	3.1	2.27
GKE	Hisense Home Appliances Group Co. Ltd	2.210	2.210	2.210	0	-0.050	2.21
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.1080	0.1022	0.1022	6.8K	0.0020	2.00
GL9	Glanbia plc	16.22	16.22	16.22	0	-0.72	4.25
GLC	Glacier Bancorp Inc	40.20	40.20	40.20	0	-0.80	1.95
GLDA	Amundi Physical Gold ETC C EUR	160.4	159.2	159.5	0	-1.2	0.76
GLE	Gladstone Commercial Corporation	10.60	10.50	10.50	0	0.25	2.44
GLE0	GLADSTONE COM.PRF.G DL 25	16.20	16.00	16.00	0	0.00	0.00
GLH	Goldlion Holdings Limited	0.0875	0.0875	0.0875	0	0.0005	0.57
GLJ	Grenke AG	13.06	12.80	12.84	425	-0.28	2.13
GLO	Global Payments Inc	55.40	55.40	55.40	0	-0.80	1.42
GLR	GLARNER KANTONALB.NA.SF10	25.40	25.40	25.40	0	-0.80	3.05
GLUX	Amundi Index Solution - Amundi S&P	200.2	198.0	198.0	0	0.5	0.23
GLV	Glorious Sun Enterprises Limited	0.1380	0.1380	0.1380	0	-0.0010	0.72
GLW	Corning Incorporated	147.5	143.3	147.5	0	0.5	0.37
GLY	Global Bio-chem Technology Group	0.0055	0.0030	0.0055	0	0.0000	0.00
GM0N	Globus Medical Inc	75.98	75.98	75.98	0	-1.30	1.68
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	19.32	19.32	19.32	0	-0.34	1.71
GM90	Alliance Nickel Limited	0.0115	0.0115	0.0115	0	-0.0055	32.35
GML0	Global Industrial Company	27.40	26.00	26.00	0	-0.40	1.52
GMM	Grammer AG	8.450	8.200	8.450	0	0.500	6.29
GMS1	ImagineAR Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	50.86	50.86	50.86	0	-0.81	1.57
GMWA	BOAB METALS LTD	0.2260	0.2260	0.2260	0	-0.0140	5.83
GMZ	Ally Financial Inc	34.78	34.78	34.78	0	-0.74	2.08
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0140	0.0140	0.0140	0	0.0005	3.70
GN5	Grafton Group PLC	10.50	10.50	10.50	0	-0.10	0.94
GN8	Genesco Inc	26.60	26.60	26.60	0	1.00	3.91
GNN	GN Store Nord A/S	12.60	12.60	12.60	0	-0.13	1.02
GNN0	GN Store Nord A/S	37.00	36.80	37.00	0	-0.80	2.12
GNU1	Genco Shipping & Trading Limited	19.75	19.63	19.63	0	0.08	0.41
GNV	Angang Steel Company Limited	0.1640	0.1640	0.1640	0	-0.0010	0.61
GO0	STELLUS CA.IN.CORP.DL-01	7.905	7.905	7.905	0	-0.036	0.45
GO4	GORMAN-RUPP CO.	57.50	57.50	57.50	0	0.00	0.00
GO91	GUIDELINE GEO AB SK 1	0.7980	0.7980	0.7980	0	-0.0300	3.62
GOAI	Amundi Index Solutions - Amundi Stoxx	109.9	106.7	109.9	0	2.2	2.02
GOB	Compagnie de Saint-Gobain S.A	75.06	74.70	75.04	568	-1.70	2.22
GOBU	ST GOBAIN ADR 1/5/EO 4	15.20	14.80	15.20	0	0.30	2.01
GOC	Star Diamond Corporation	0.0165	0.0135	0.0165	0	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0100	0.0090	0.0100	0	0.0000	0.00
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.400	1.400	1.400	0	-0.066	4.47
GOS	The Goldman Sachs Group Inc	774.0	745.0	756.2	0	-9.8	1.28
GOS0	GOLDMANN SACHS GROUP CDR	26.60	26.60	26.60	0	-0.20	0.75
GOU	Centerra Gold Inc	16.37	16.37	16.37	0	0.10	0.61
GOV	Insulet Corporation	169.3	167.6	167.6	0	-2.5	1.47
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	31.00	31.00	31.00	0	-0.80	2.52
GP7A	Central Garden & Pet Company	27.60	27.60	27.60	0	-0.40	1.43
GP80	Lux Metals Corp.	0.0980	0.0980	0.0980	0	0.0035	3.70
GPB	Grande Portage Resources Ltd	0.2500	0.2500	0.2500	0	0.0100	4.17
GPE	GR Silver Mining Ltd	0.2015	0.2015	0.2015	0	0.0023	1.15
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0165	0.0165	0.0165	0	0.0000	0.00
GPL	GOOCH + HOUSEGO LS-20	9.650	9.650	9.650	0	0.150	1.58
GPT	Genuine Parts Company	92.94	91.00	92.94	0	1.64	1.80
GQ2	GRUPA KETY A ZY 250	251.6	249.4	251.6	0	6.2	2.53
GQ6	LANSON-BCC INH. EO 10	26.40	26.30	26.30	0	0.30	1.15
GQI	GAIL (INDIA) GDR/6 IR 10	10.000	8.000	8.000	0	-1.500	15.79
GQQ	Eco Oro Minerals Corp	0.0165	0.0140	0.0165	0	0.0030	22.22
GQR0	Mako Mining Corp.	6.000	5.600	6.000	0	0.000	0.00
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.5200	0.4140	0.5200	301	0.0920	21.50
GR2	MARVEL GOLD LTD	0.0055	0.0055	0.0055	0	0.0000	0.00
GR3	Greif Inc	58.50	58.50	58.50	0	0.00	0.00
GR8	Grieg Seafood ASA	6.535	6.400	6.535	600	0.120	1.87
GRB	SEB SA	46.94	46.94	46.94	0	-0.48	1.01
GRB0	SEB SA UNSP.ADR EO-01	4.660	4.660	4.660	0	-0.020	0.43
GRCH	Guangshen Railway Company Limited	0.2340	0.2340	0.2340	0	-0.0020	0.85
GRF	Greiffenberger AG	0.3860	0.3860	0.3860	0	-0.0095	2.40
GRG	Granite Construction Incorporated	108.0	108.0	108.0	0	-1.0	0.92
GRL	Getty Realty Corp	28.56	28.30	28.56	0	0.00	0.00
GRM	General Mills Inc	30.58	29.19	29.32	3.9K	-1.26	4.12
GRON	Ishares II PLC - Ishares Green Bond	3.956	3.929	3.929	0	-0.008	0.21
GRP	GREENCOAT RENEWAB.EO-01	0.7290	0.7290	0.7290	0	0.0040	0.55
GRR	Grange Resources Limited	0.1020	0.1020	0.1020	0	-0.0060	5.56
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	2.728	2.696	2.700	29.4K	-0.030	1.10
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	1.480	1.480	1.480	0	0.005	0.37
GRVB	GREAT WALL MOTOR H ADR/10	14.80	14.80	14.80	0	0.50	3.50
GRW	MOLTEN VENTURES LS-01	6.100	6.100	6.100	0	0.600	10.91
GRZ0	GRZ0	0.0740	0.0740	0.0740	0	0.0050	7.25
GS2C	GameStop Corp	19.66	19.52	19.66	125	0.12	0.61
GS6	GREAT STHN BANCORP DL-01	56.00	56.00	56.00	0	-1.00	1.75
GS70	GSK PLC SP. ADR/2 NEW	48.60	48.60	48.60	0	-0.80	1.62
GS71	GSK plc	25.09	24.87	25.00	720	0.27	1.09
GSA	Gilat Satellite Networks Ltd	14.80	14.70	14.80	125	-1.00	6.33
GSB	Goldman Sachs BDC Inc	7.622	7.622	7.622	0	-0.095	1.23
GSC1	Gesco AG	14.35	14.35	14.35	0	0.35	2.50
GSDE	BNP Paribas Easy Energy & Metals	20.37	20.37	20.37	0	0.35	1.75
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0070	0.0070	0.0070	0	0.0005	7.69
GSM	GRUPO SIM. S.A.B. B ADR/3	24.00	22.80	22.80	0	-3.80	14.29
GSP0	Comstock Inc.	2.552	2.552	2.552	0	-0.116	4.35
GSR	Gossan Resources Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.020	1.020	1.020	0	0.000	0.00
GTK	TONKENS AGRAR AG	5.850	5.850	5.850	0	0.000	0.00
GTN	Getinge AB	17.40	17.40	17.40	0	-0.31	1.72
GTN0	Getinge AB (publ)	17.10	17.10	17.10	0	-0.20	1.16
GTR	The Goodyear Tire & Rubber Company	5.950	5.950	5.950	25.0K	0.006	0.10
GTT	TEGNA Inc	19.10	19.10	19.10	0	0.00	0.00
GTX	Gentex Corporation	18.56	18.56	18.56	0	-0.26	1.38
GTY	Gateway Real Estate AG	0.3490	0.3360	0.3490	0	0.0000	0.00
GU0	GUILD ESPORTS PLC LS-001	0.0100	0.0085	0.0100	0	0.0000	0.00
GU5	Guangzhou Baiyunshan Pharmaceutical	1.820	1.820	1.820	0	0.010	0.55
GU80	AVIVA PLC SPONS.ADR/2	14.10	14.10	14.10	0	0.00	0.00
GU81	AVIVA PLC LS-33	7.390	7.260	7.390	600	0.318	4.50
GUE	Guotai Junan International	0.2640	0.2640	0.2640	0	-0.0540	16.98
GUG	Guangdong Investment Limited	0.8676	0.8676	0.8676	0	0.0040	0.46
GUG0	GUANGDONG INV.UNSP.ADR/50	43.00	43.00	43.00	0	-0.20	0.46
GUI	Diageo plc	16.53	16.46	16.47	2.6K	-0.12	0.69
GUIA	Diageo plc	65.50	65.50	65.50	0	0.00	0.00
GUJB	GDH Guangnan (Holdings) Limited	0.0720	0.0720	0.0720	0	-0.0030	4.00
GUL	Guillemot Corporation S.A	4.090	4.090	4.090	0	-0.070	1.68
GUN	Gunze Limited	20.80	20.80	20.80	0	-0.60	2.80
GUO	Guoco Group Limited	7.550	7.550	7.550	0	0.000	0.00
GUU	GURU ORGANIC ENERGY CORP.	2.800	2.800	2.800	0	0.000	0.00
GUV	Graphisoft Park SE Real Estate	14.25	14.25	14.25	0	-0.20	1.38
GUW	Guangdong Land Holdings Limited	0.0120	0.0120	0.0120	0	-0.0015	11.11
GUZA	YUEXIU PPTY CO.LTD.	0.3800	0.3780	0.3780	3.0K	-0.0060	1.56
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	5.870	5.755	5.870	0	-0.050	0.84
GV9	ENTERPRISE FINL DL-01	48.40	48.40	48.40	0	-1.20	2.42
GVL1	GOLDSTONE RES LTD. LS-01	0.0025	0.0025	0.0025	0	0.0020	400.00
GVP1	GULF KEYSTONE PETR.	2.205	2.205	2.205	0	-0.040	1.78
GVR	Glenveagh Properties PLC	1.986	1.986	1.986	0	0.020	1.02
GW3	GAPWAVES AB CLASS B O.N.	1.052	1.052	1.052	0	0.061	6.16
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	41.72	41.72	41.72	0	0.50	1.21
GWW	W.W. Grainger Inc	993.0	993.0	993.0	0	-3.0	0.30
GX1	Marker Therapeutics, Inc.	1.350	1.350	1.350	0	0.000	0.00
GX5	TAIZHOU WATER GRP. H YC 1	0.1140	0.0975	0.1140	0	0.0140	14.00
GX7	Unigel Group plc	0.7750	0.7750	0.7750	0	0.0000	0.00
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1290	0.1290	0.1290	0	-0.0020	1.53
GXD	Lundin Mining Corporation	23.81	23.49	23.81	500	-0.32	1.33
GXE	Galapagos NV	23.80	23.80	23.80	0	-0.18	0.75
GXEA	Galapagos NV	24.40	24.40	24.40	0	-0.20	0.81
GXG	Nanoco Group plc	0.0470	0.0470	0.0470	0	-0.0020	4.08
GXI	Gerresheimer AG	17.26	16.81	17.26	525	0.09	0.52
GXRP	ETC Group Physical XRP	15.38	15.38	15.38	0	-0.57	3.58
GXT	AIR T. INC. DL-25	18.30	18.30	18.30	0	-0.20	1.08
GY3	Mycodern S.A.	0.1500	0.1500	0.1500	0	0.0000	0.00
GY6	LACHLAN STAR	0.0820	0.0740	0.0820	0	0.0420	105.00
GY9	Smoltek Nanotech Holding AB	0.0484	0.0484	0.0484	0	0.0060	14.15
GYC	Grand City Properties SA	9.940	9.800	9.800	0	-0.240	2.39
GYX	FUTURA MEDICAL LS-002	0.0080	0.0080	0.0080	0	0.0000	0.00
GZ3	Yuexiu Transport Infrastructure Limited	0.4260	0.4260	0.4260	0	-0.0060	1.39
GZ4	GZ4	5.050	4.880	4.920	0	-0.130	2.57
GZ5	Galp Energia SGPS S.A	20.00	19.33	20.00	770	0.61	3.12
GZ50	GALP ENERG.ADR/ 1/5 EO 1	9.450	9.450	9.450	0	-0.350	3.57
GZ7	Nordic Resources Limited	0.0630	0.0630	0.0630	0	0.0025	4.13
GZF	Engie SA	29.27	28.99	29.20	1.0K	-0.23	0.78
GZFB	ENGIE ADR/1 EO 1	28.80	28.80	28.80	0	-0.20	0.69
GZM0	FEEDBACK PLC LS-5	0.1350	0.1350	0.1350	0	-0.0020	1.46
GZT	EVA Precision Industrial	0.0860	0.0850	0.0850	0	0.0010	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES