List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	22.40	22.40	22.40	0	-0.40	1.75
G03	GungHo Online Entertainment Inc	13.10	13.10	13.10	0	0.30	2.34
G08	Global Dominion Access S.A	2.565	2.565	2.565	0	-0.055	2.10
G09	Genomic Vision Société Anonyme	1,229	1,186	1,194	0	-33	2.70
G0E	Bloks Group Limited	7.050	7.050	7.050	0	-0.150	2.08
G0F	GRIFOLS ADR 1/2/EO-50	4.680	4.680	4.680	0	0.020	0.43
G0F0	Grifols, S.A.	6.610	6.610	6.610	0	0.010	0.15
G0FB	Grifols S.A	6.450	6.450	6.450	0	-0.100	1.53
G0G	Gogo Inc	2.120	2.120	2.120	0	0.100	4.95
G0M	GULF MARINE SVCS LS -02	0.1900	0.1900	0.1900	0	-0.0010	0.52
G0Z	NOCTILUCA S.A. ZY -15	19.54	19.54	19.54	0	-0.18	0.91
G12	Global Atomic Corporation	0.2305	0.2305	0.2305	0	-0.0015	0.65
G14	Signify N.V	14.30	14.30	14.30	370	0.09	0.63
G18	Granite Point Mortgage Trust Inc	0.6650	0.6650	0.6650	0	-0.0350	5.00
G1A	GEA GROUP	69.50	68.35	69.50	0	0.60	0.87
G1CE	Invesco Markets II Plc - Invesco Global	20.26	20.20	20.26	0	-0.25	1.20
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.1280	0.1280	0.1280	0	0.0020	1.59
G1MN	Globex Mining Enterprises Inc	1.385	1.385	1.385	0	0.000	0.00
G1P0	Gran Tierra Energy Inc.	9.300	9.300	9.300	0	0.000	0.00
G1R	Centaurus Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G1U	HARVIA OYJ	43.70	43.70	43.70	0	0.25	0.58
G1V	MC Mining Ltd	0.1390	0.1390	0.1390	0	0.0000	0.00
G24	Scout24 SE	74.30	74.05	74.30	60	1.40	1.92
G280	Tevogen Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G2M	Beijing Jingkelong Company Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
G2O	Golar LNG Limited	42.70	42.70	42.70	0	-0.60	1.39
G2T	Great Red Lake Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G2U0	GULFP.EN.OP. NEW21 DL-01	147.0	147.0	147.0	0	3.0	2.08
G2V2	GALANTAS GOLD CORP.	0.2800	0.2800	0.2800	0	0.0020	0.72
G2X	VanEck Gold Miners UCITS ETF	90.52	88.70	88.70	460	-1.15	1.28
G2XJ	VanEck Junior Gold Miners UCITS ETF	94.02	91.87	91.87	70	-1.67	1.79
G3C	GrainCorp Limited	4.138	4.138	4.138	0	0.026	0.63
G3MN	GMV MINERALS INC.	0.0835	0.0835	0.0835	0	0.0085	11.33
G3O	S.M.A.I.O S.A.	5.520	5.440	5.440	0	-0.120	2.16
G3V	Green Plains Inc	13.00	13.00	13.00	0	0.05	0.39
G40	GDS Holdings Limited	27.40	26.60	27.40	800	0.80	3.01
G401	GDS HLDGS LTD DL-00005	3.340	3.340	3.340	0	0.020	0.60
G46	Toyo Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G49N	GenSight Biologics S.A	0.0543	0.0543	0.0543	0	-0.0019	3.38
G4A	GEAR4MUSIC (HLDGS) LS-10	2.660	2.660	2.660	0	-0.040	1.48
G4C	Ventura Offshore Holding Ltd.	2.860	2.860	2.860	0	-0.020	0.69
G4D	Winking Studios Limited	0.1200	0.1200	0.1200	0	-0.0010	0.83
G4G	AlphaGen Intelligence Corp.	0.2010	0.2010	0.2010	0	0.0000	0.00
G4L	Alfa S. A. B. de C. V	0.8750	0.8750	0.8750	0	0.0250	2.94
G4O	QUADRO RESOURCES LTD	0.0150	0.0150	0.0150	0	0.0000	0.00
G4P0	Lycos Energy Inc.	1.040	1.040	1.040	0	0.000	0.00
G4RA	Banco de Chile	34.40	34.40	34.40	0	0.00	0.00
G4U	Globe Metals & Mining Limited	0.0260	0.0260	0.0260	0	-0.0040	13.33
G51	Genscript Biotech Corporation	3.980	3.980	3.980	0	-0.720	15.32
G5E	TSOGO SUN GAMING RC -02	0.3520	0.3520	0.3520	0	-0.0020	0.56
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0238	0.0234	0.0234	0	0.0002	0.86
G5I	GROUP PAREF INH. EO 25	22.40	22.40	22.40	0	-0.40	1.75
G5JA	GROWTHPOINT PPTYS	0.8250	0.8150	0.8250	0	0.0050	0.61
G5NA	Groupon Inc	16.39	16.39	16.39	0	-0.10	0.61
G5O	GASCOGNE S.A.INH. EO 250	1.780	1.780	1.780	0	0.000	0.00
G5W	Great Eastern Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G66	GENASYS INC. DL-00001	1.1300	0.9950	0.9950	0	-0.0150	1.49
G6A	Golden Arrow Resources Corporation	0.0580	0.0580	0.0580	0	0.0045	8.41
G6C	Helio S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6D2	SURGE COPPER CORP.	0.3190	0.3090	0.3190	0	-0.0590	15.61
G6G0	GrafTech International Ltd.	7.400	7.100	7.200	0	-0.100	1.37
G6H	Grizzly Discoveries Inc	0.0165	0.0165	0.0165	0	0.0000	0.00
G6M0	Gold'n Futures Mineral Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	10.34	10.27	10.27	0	0.20	1.99
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	74.50	74.50	74.50	0	-1.00	1.32
G70	GALENICA AG SF -,10	90.25	90.25	90.25	0	1.65	1.86
G71	Axvik Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	81.00	80.00	80.00	0	-2.00	2.44
G7AB	Grupo Aeroportuario del Centro Norte	9.350	9.250	9.350	0	0.050	0.54
G7C	Greentown China Holdings Limited	0.6350	0.6350	0.6350	0	-0.0050	0.78
G7H0	oodash Group AB (publ)	1.746	1.580	1.580	0	-0.084	5.05
G7I0	New Earth Resources Corp.	0.0345	0.0340	0.0345	0	-0.0030	8.00
G7N	GOLDPLAT PLC DL -01	0.2340	0.2340	0.2340	0	0.0000	0.00
G7PA	ENERGY TRANSITION MINERAL	0.0283	0.0283	0.0283	0	-0.0006	2.08
G7W	Games Workshop Group PLC	198.0	197.2	197.6	342	1.7	0.87
G84	Generac Holdings Inc	193.1	187.6	187.6	30	-7.0	3.57
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G850	Talamore Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	1.075	1.075	1.075	0	0.000	0.00
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0115	0.0095	0.0115	0	0.0050	76.92
G8L	GREENLIGHT CAP.RE A DL-01	13.30	13.30	13.30	0	0.20	1.53
G90	The Greenbrier Companies Inc	34.40	34.20	34.20	0	0.40	1.18
G91	GTC	0.4890	0.4890	0.4890	0	-0.0060	1.21
G93	Jiangsu Recbio Technology Co., Ltd.	0.4320	0.4320	0.4320	0	0.0000	0.00
G9D	GOLDPAC GROUP LTD	0.0635	0.0630	0.0630	0	-0.0015	2.33
G9I	CanPR Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G9KB	Great Portland Estates PLC	3.640	3.440	3.640	0	0.100	2.82
G9N	Grupo Aeroportuario del Pacífico S.A.B.	177.0	177.0	177.0	0	1.0	0.57
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	17.90	17.90	17.90	0	0.20	1.13
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	30.40	30.40	30.40	0	0.40	1.33
G9Z	CLEAN POWER HYDROG.LS-01	0.0085	0.0080	0.0080	0	-0.0005	5.88
GA6	GAIAM-A	1.100	1.030	1.050	0	-0.020	1.87
GA7	Aimia Inc	1.590	1.540	1.560	0	-0.010	0.64
GA8	Graco Inc	71.10	70.00	71.10	0	0.55	0.78
GAB	German American Bancorp Inc	41.80	41.80	41.80	0	-0.40	0.95
GACA	Goldman Sachs ActiveBeta US Large Cap	94.66	94.49	94.49	0	-0.56	0.59
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	206.0	206.0	206.0	0	1.2	0.59
GAN	Naturgy Energy Group S.A	30.54	30.54	30.54	0	-0.18	0.59
GANA	NATURGY ENERGY ADR1/5/E01	6.000	5.900	5.900	0	0.100	1.72
GAP	The Gap Inc	20.14	20.14	20.14	0	-0.44	2.14
GASF	Goldman Sachs Access China Government	51.59	51.06	51.06	0	-0.04	0.08
GAV	Group 1 Automotive Inc.	204.0	204.0	204.0	0	-2.0	0.97
GAX	GATX Corporation	152.1	145.2	148.4	3	-0.1	0.07
GB6B	GREIF INC. CL.B	88.50	88.50	88.50	0	-1.00	1.12
GB9	LAMOR CORPORATION OYJ EO1	0.7760	0.7760	0.7760	0	-0.0300	3.72
GBE	Genus plc	26.80	26.80	26.80	0	0.00	0.00
GBF	Bilfinger SE	55.80	55.00	55.20	163	-0.55	0.99
GBFU	BILFINGER SE UNSP.ADR 1/5	10.40	10.40	10.40	0	-0.10	0.95
GBH	Goodbaby International Holdings Limited	0.1540	0.1540	0.1540	0	0.0000	0.00
GBKB	TURKIYE GARANTI BANKASI AS	2.220	2.220	2.220	0	-0.020	0.89
GBL	SUREFIRE RES	0.0110	0.0110	0.0110	0	0.0000	0.00
GBM	Inovio Pharmaceuticals Inc	0.9660	0.9655	0.9660	9	-0.0350	3.50
GBRF	Geberit AG	56.00	56.00	56.00	0	0.00	0.00
GBSE	WisdomTree Physical Gold - EUR Daily	21.81	21.76	21.76	0	-0.02	0.07
GBZ	Winmark Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GC3	Novonix Limited	0.0547	0.0515	0.0547	1.0K	0.0014	2.63
GC30	NOVONIX LTD SP.ADS/4	2.860	2.860	2.860	0	2.574	900.00
GC40	Amundi Index Solutions - AMUNDI CAC 40	137.8	136.9	136.9	0	0.3	0.20
GC6	Primo Brands Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GCB	PTT Global Chemical Public	1.310	1.310	1.310	0	-0.010	0.76
GCB1	PTT GLBL CHEM.-NVDR- BA10	1.360	1.360	1.360	0	0.000	0.00
GCC	C&C Group PLC	1.090	1.050	1.090	0	0.050	4.81
GCG	Greencore Group plc	3.100	3.080	3.080	0	0.100	3.36
GCP	General Electric Company	276.8	274.0	274.0	262	-6.2	2.21
GCP0	GE AEROSPACE CDR	24.20	24.20	24.20	45	-1.40	5.47
GCZA	GRAY TELEVISION A DL-01	4.240	4.220	4.220	0	-0.060	1.40
GCZB	Gray Television Inc	3.920	3.920	3.920	0	-0.140	3.45
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD2	Stockholm Nordtech Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	9.740	9.740	9.740	0	-0.120	1.22
GD8A	Gravity Co. Ltd	58.50	58.50	58.50	0	5.00	9.35
GDG	Viridien Société anonyme	89.35	89.35	89.35	0	0.00	0.00
GDG0	Viridien Société anonyme	78.50	78.50	78.50	0	-5.50	6.55
GDM	Indiana Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
GDO	Clean Energy Transition Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0335	0.0090	0.0090	28.6K	-0.0055	37.93
GDUA	Gerdau S.A	4.540	4.540	4.540	0	-0.020	0.44
GDUB	GERDAU S.A. PFD	4.400	4.400	4.400	0	0.000	0.00
GDW	GOODWIN PLC LS-10	166.0	166.0	166.0	0	-6.0	3.49
GDX	General Dynamics Corporation	299.4	299.4	299.4	203	-1.3	0.43
GDZD	Jinchuan Group International Resources	0.0760	0.0760	0.0760	0	-0.0025	3.18
GE0	GRAYCLIFF EXPLORATION LTD	0.1210	0.1140	0.1180	0	-0.0020	1.67
GE9	Genmab A/S	337.0	330.3	333.7	60	-0.3	0.09
GE91	GENMAB AS SP.ADR/1/10DK 1	33.40	33.40	33.40	0	0.20	0.60
GEB	Lion Finance Group PLC	155.0	148.0	155.0	842	4.0	2.65
GEF	SOGEFI	1.902	1.866	1.866	0	-0.054	2.81
GEG	The GEO Group Inc	28.68	28.14	28.68	0	0.26	0.91
GEH	Cembra Money Bank AG	92.00	92.00	92.00	0	0.50	0.55
GEI	SL Green Realty Corp	43.96	43.23	43.58	0	0.16	0.37
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.6050	0.6050	0.6050	3.1K	-0.0150	2.42
GENY	Lyxor Index Fund - Lyxor MSCI	16.35	16.32	16.32	0	0.05	0.33
GEPH	EPH Group AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GET	Chargeurs SA	7.090	7.090	7.090	0	-0.020	0.28
GEY	Garmin Ltd	236.3	236.3	236.3	0	-1.3	0.55
GF3	Decora S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GF4	Grupo Financiero Galicia S.A	32.20	32.20	32.20	0	-0.40	1.23
GF7	GEFRAN SPA EO 1	11.25	11.20	11.20	0	0.05	0.45
GF8	Greek Organization of Football	12.18	11.94	11.94	600	-0.62	4.94
GF8A	GREEK O.FOOTB. ADR 1/2	6.100	6.100	6.100	0	0.250	4.27
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	65.60	65.47	65.60	0	0.31	0.48
GFF	Griffon Corporation	79.50	79.50	79.50	0	-1.00	1.24
GFG	Global Fashion Group S.A	0.4520	0.4120	0.4520	948	0.0380	9.18
GFT	GFT Technologies SE	27.05	26.80	27.05	0	-0.10	0.37
GG1	Collective Mining Ltd.	10.75	10.22	10.22	260	-0.53	4.93
GG2	Gorilla Gold Mines Ltd	0.1800	0.1800	0.1800	0	-0.0030	1.64
GG5	Masterplast Nyilvánosan Muködo	0.0000	0.0000	0.0000	0	0.0000	NaN
GG7	GRIFFIN MINING LTD DL-01	3.620	3.620	3.620	0	-0.040	1.09
GGA1	Getchell Gold Corp.	0.1525	0.1520	0.1525	0	0.0015	0.99
GGD	GoGold Resources Inc	2.474	2.470	2.474	0	0.050	2.06
GGG	PT Gudang Garam Tbk	0.8750	0.8750	0.8750	0	-0.0500	5.41
GGI1	Beijing Energy International Holding	0.0535	0.0515	0.0535	1.0K	0.0040	8.08
GGK	Genworth Financial Inc	8.100	8.000	8.100	526	-0.200	2.41
GGN	Ceragon Networks Ltd	1.839	1.839	1.839	0	-0.069	3.62
GGRA	Gartner Inc	169.5	169.5	169.5	41	1.5	0.89
GGS	Gigaset AG	0.0104	0.0102	0.0104	0	0.0000	0.00
GGUE	UBS (Irl) ETF Public Limited Company -	27.78	27.51	27.55	0	0.04	0.13
GGZA	Golden Goliath Resources Ltd.	0.0390	0.0315	0.0390	0	0.0105	36.84
GH0	NEXUS GOLD CORP. NEW	0.0665	0.0665	0.0665	0	0.0000	0.00
GH8	PT. Gajah Tunggal Tbk	0.0480	0.0480	0.0480	0	0.0000	0.00
GHA0	Sunda Energy Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
GHC	Garofalo Health Care S.p.A	5.280	5.080	5.280	0	0.020	0.38
GHFH	China Minsheng Banking Corp. Ltd	0.3720	0.3680	0.3720	0	0.0000	0.00
GHH	Geox S.p.A	0.2495	0.2495	0.2495	0	-0.0005	0.20
GHK	Great Eagle Holdings Limited	1.560	1.560	1.560	0	0.000	0.00
GHU	ADX Energy Ltd	0.0118	0.0118	0.0118	0	-0.0008	6.35
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.4295	0.4295	0.4295	0	0.0000	0.00
GI2	Gibraltar Industries Inc	32.80	31.60	32.60	0	0.00	0.00
GI3	GIMV NV	46.20	46.20	46.20	0	0.35	0.76
GI4	G-III Apparel Group Ltd	24.20	24.20	24.20	201	0.20	0.83
GI5	Close the Loop Ltd	0.0220	0.0220	0.0220	0	-0.0015	6.38
GI6A	Gecina SA	60.95	60.95	60.95	0	0.10	0.16
GIFN	GigaMedia Limited	1.180	1.070	1.100	0	-0.060	5.17
GIL	DMG MORI AKTIENGESELLSCHAFT	46.10	46.10	46.10	0	-0.10	0.22
GIN1	Givaudan SA	76.50	72.50	76.50	100	4.00	5.52
GIO	Giordano International Limited	0.1330	0.1330	0.1330	0	0.0000	0.00
GIS	Gilead Sciences Inc	134.0	134.0	134.0	0	-1.6	1.15
GIX0	STREAMPLAY STUDIO LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.6080	0.6080	0.6080	0	0.0020	0.33
GJ7	Valuetronics Holdings Limited	0.6550	0.6500	0.6500	0	-0.0050	0.76
GJ9	SLC Agricola S.A. Sponsored ADR	3.060	2.860	3.060	0	0.260	9.29
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	1.510	1.510	1.510	0	0.020	1.34
GJZ	BWP TRUST UNITS	2.198	2.198	2.198	0	0.020	0.90
GK9	Challenger Limited	6.050	6.050	6.050	0	-0.050	0.82
GKD	Grand Canyon Education Inc	141.5	141.5	141.5	0	0.3	0.18
GKE	Hisense Home Appliances Group Co. Ltd	2.480	2.480	2.480	0	0.060	2.48
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.0769	0.0748	0.0748	200	0.0049	7.01
GL9	Glanbia plc	18.74	17.60	17.60	0	-0.99	5.33
GLC	Glacier Bancorp Inc	36.80	36.80	36.80	0	0.20	0.55
GLDA	Amundi Physical Gold ETC C EUR	148.7	146.8	146.8	3	-0.8	0.57
GLE	Gladstone Commercial Corporation	11.55	11.40	11.55	40	0.15	1.32
GLE0	GLADSTONE COM.PRF.G DL 25	15.50	15.40	15.40	0	0.10	0.65
GLH	Goldlion Holdings Limited	0.0735	0.0735	0.0735	0	-0.0010	1.34
GLJ	Grenke AG	10.08	9.97	10.08	500	0.08	0.80
GLO	Global Payments Inc	73.20	73.20	73.20	200	-0.20	0.27
GLR	GLARNER KANTONALB.NA.SF10	25.80	25.80	25.80	0	-0.80	3.01
GLUX	Amundi Index Solution - Amundi S&P	193.2	192.3	192.5	0	0.5	0.28
GLV	Glorious Sun Enterprises Limited	0.1380	0.1380	0.1380	0	0.0000	0.00
GLW	Corning Incorporated	131.6	128.9	131.6	0	0.3	0.21
GLY0	Global Bio-chem Technology Group	0.0000	0.0000	0.0000	0	0.0000	NaN
GM0N	Globus Medical Inc	67.30	67.30	67.30	0	1.36	2.06
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	21.09	21.07	21.09	0	0.03	0.12
GM90	Alliance Nickel Limited	0.0120	0.0120	0.0120	0	-0.0015	11.11
GML0	Global Industrial Company	37.40	36.20	36.20	0	0.20	0.56
GMM	Grammer AG	12.90	12.60	12.60	0	-0.30	2.33
GMS1	ImagineAR Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	60.60	60.50	60.60	0	0.61	1.02
GMWA	BOAB METALS LTD	0.2060	0.2060	0.2060	0	-0.0100	4.63
GMZ	Ally Financial Inc	33.92	33.92	33.92	0	0.55	1.65
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN0	Shinsho Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0135	0.0135	0.0135	0	-0.0010	6.90
GN5	Grafton Group PLC	11.10	11.10	11.10	0	0.10	0.91
GN8	Genesco Inc	32.00	32.00	32.00	0	-0.40	1.23
GNN	GN Store Nord A/S	14.12	14.12	14.12	0	0.00	0.00
GNN0	GN Store Nord A/S	41.40	41.20	41.40	0	-0.40	0.96
GNU1	Genco Shipping & Trading Limited	23.76	23.52	23.52	0	0.20	0.86
GNV	Angang Steel Company Limited	0.1150	0.1150	0.1150	0	0.0010	0.88
GO0	STELLUS CA.IN.CORP.DL-01	6.427	6.427	6.427	0	0.059	0.93
GO2	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GO4	GORMAN-RUPP CO.	64.00	64.00	64.00	0	-1.00	1.54
GO91	GUIDELINE GEO AB SK 1	0.7700	0.7680	0.7680	0	-0.0040	0.52
GOAI	Amundi Index Solutions - Amundi Stoxx	155.4	153.9	154.7	41	-1.2	0.74
GOB	Compagnie de Saint-Gobain S.A	65.18	64.78	65.12	60	0.16	0.25
GOBU	ST GOBAIN ADR 1/5/EO 4	6.300	6.300	6.300	0	-0.050	0.79
GOC	Star Diamond Corporation	0.0110	0.0075	0.0110	0	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0080	0.0080	0.0080	0	0.0000	0.00
GON	Geron Corporation	1.077	1.077	1.077	0	-0.011	1.01
GOS	The Goldman Sachs Group Inc	803.0	782.0	782.0	371	-15.2	1.91
GOS0	GOLDMANN SACHS GROUP CDR	26.40	26.40	26.40	0	0.00	0.00
GOU	Centerra Gold Inc	19.98	19.98	19.98	0	-0.04	0.20
GOV	Insulet Corporation	125.8	123.2	123.2	0	-2.1	1.64
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	34.60	34.60	34.60	0	0.00	0.00
GP7A	Central Garden & Pet Company	31.20	31.20	31.20	0	0.20	0.65
GP80	Lux Metals Corp.	0.1530	0.1090	0.1370	118.9K	0.0290	26.85
GPB	Grande Portage Resources Ltd	0.1595	0.1575	0.1595	0	0.0025	1.59
GPE	GR Silver Mining Ltd	0.1800	0.1700	0.1700	1.0K	-0.0100	5.56
GPH	Galmed Pharmaceuticals Ltd	21.89	21.89	21.89	0	19.15	700.00
GPI1	China Oil And Gas Group Limited	0.0095	0.0095	0.0095	0	0.0000	0.00
GPL	GOOCH + HOUSEGO LS-20	14.10	14.10	14.10	0	0.00	0.00
GPS	Rare Earth Magnesium Technology Group	0.0000	0.0000	0.0000	0	0.0000	NaN
GPT	Genuine Parts Company	116.6	114.8	116.3	0	0.5	0.39
GQ2	GRUPA KETY A ZY 250	284.0	275.0	284.0	0	5.8	2.08
GQ40	Blockchain Venture Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GQ6	LANSON-BCC INH. EO 10	25.40	25.40	25.40	0	-0.50	1.93
GQI	GAIL (INDIA) GDR/6 IR 10	8.300	8.300	8.300	0	-0.250	2.92
GQQ	Eco Oro Minerals Corp	0.0390	0.0310	0.0310	0	-0.0085	21.52
GQR0	Mako Mining Corp.	8.200	7.850	7.850	0	-0.350	4.27
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4240	0.4240	0.4240	0	0.0040	0.95
GR2	MARVEL GOLD LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
GR3	Greif Inc	69.00	69.00	69.00	0	-3.00	4.17
GR6	Gradus AD	0.0000	0.0000	0.0000	0	0.0000	NaN
GR8	Grieg Seafood ASA	2.076	2.076	2.076	0	-0.032	1.52
GRB	SEB SA	54.15	54.15	54.15	0	0.00	0.00
GRB0	SEB SA UNSP.ADR EO-01	5.400	5.400	5.400	0	-0.050	0.92
GRCH	Guangshen Railway Company Limited	0.2500	0.2500	0.2500	0	-0.0160	6.02
GRF	Greiffenberger AG	0.0150	0.0150	0.0150	0	-0.0007	4.46
GRG	Granite Construction Incorporated	99.50	99.50	99.50	0	0.00	0.00
GRL	Getty Realty Corp	24.94	24.68	24.68	0	0.26	1.06
GRM	General Mills Inc	29.03	28.40	28.40	795	-0.67	2.30
GRON	Ishares II PLC - Ishares Green Bond	3.839	3.809	3.809	0	0.007	0.17
GRP	GREENCOAT RENEWAB.EO-01	0.7830	0.7830	0.7830	0	0.0040	0.51
GRR	Grange Resources Limited	0.0685	0.0685	0.0685	0	0.0000	0.00
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	1.772	1.723	1.772	8.7K	0.036	2.10
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	0.7995	0.7995	0.7995	0	-0.1099	12.08
GRVB	GREAT WALL MOTOR H ADR/10	7.800	7.800	7.800	0	0.000	0.00
GRW	MOLTEN VENTURES LS-01	7.950	7.650	7.950	0	0.050	0.63
GRZ0	Gabriel Resources Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
GS2C	GameStop Corp.	24.64	24.04	24.64	3.0K	0.54	2.24
GS6	GREAT STHN BANCORP DL-01	67.50	67.50	67.50	0	0.00	0.00
GS70	GSK PLC SP. ADR/2 NEW	41.00	41.00	41.00	0	-0.60	1.44
GS71	GSK plc	21.31	20.69	20.69	2.3K	-0.12	0.58
GSA	Gilat Satellite Networks Ltd	8.750	8.750	8.750	0	-0.950	9.79
GSB	Goldman Sachs BDC Inc	7.853	7.853	7.853	0	0.045	0.58
GSC1	Gesco AG	14.65	14.45	14.65	70	0.25	1.74
GSDE	BNP Paribas Easy Energy & Metals	22.24	22.22	22.22	0	0.12	0.54
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	23.60	23.60	23.60	0	-0.60	2.48
GSP0	Comstock Inc.	1.895	1.894	1.895	0	-0.045	2.32
GSR	Gossan Resources Ltd.	0.0195	0.0160	0.0195	0	0.0035	21.88
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	0.8450	0.8450	0.8450	15.3K	-0.0100	1.17
GTH	The Payments Group Holding GmbH & Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
GTK	TONKENS AGRAR AG	6.250	6.200	6.250	0	0.000	0.00
GTN	Getinge AB	21.57	21.57	21.57	0	0.66	3.16
GTN0	Getinge AB (publ)	22.00	22.00	22.00	0	0.00	0.00
GTR	The Goodyear Tire & Rubber Company	4.001	4.001	4.001	0	-0.158	3.80
GTX	Gentex Corporation	18.29	18.29	18.29	0	-0.42	2.22
GTY	Gateway Real Estate AG	0.6000	0.3210	0.5820	833	0.2320	66.29
GU0	GUILD ESPORTS PLC LS-001	0.0070	0.0030	0.0030	0	0.0000	0.00
GU3	Reformation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GU5	Guangzhou Baiyunshan Pharmaceutical	1.470	1.470	1.470	0	-0.010	0.68
GU6	Naia Relief Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GU80	AVIVA PLC SPONS.ADR/2	15.70	15.70	15.70	0	0.10	0.64
GU81	AVIVA PLC LS-33	8.266	8.180	8.256	302	0.112	1.38
GUE	Guotai Junan International	0.2980	0.2980	0.2980	0	-0.0020	0.67
GUG	Guangdong Investment Limited	0.9850	0.9850	0.9850	0	0.0094	0.96
GUG0	GUANGDONG INV.UNSP.ADR/50	49.20	49.00	49.20	0	0.60	1.23
GUI	Diageo plc	20.28	19.75	20.28	4.7K	0.78	4.00
GUIA	Diageo plc	80.00	77.50	80.00	0	4.00	5.26
GUJB	GDH Guangnan (Holdings) Limited	0.0650	0.0650	0.0650	0	-0.0020	2.99
GUL	Guillemot Corporation S.A	3.820	3.820	3.820	0	-0.060	1.55
GUN	Gunze Limited	23.00	23.00	23.00	0	0.20	0.88
GUO	Guoco Group Limited	7.950	7.950	7.950	0	0.050	0.63
GUU	GURU ORGANIC ENERGY CORP.	1.680	1.680	1.680	0	0.000	0.00
GUV	Graphisoft Park SE Real Estate	13.75	13.70	13.70	200	0.00	0.00
GUW	Guangdong Land Holdings Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.3600	0.3600	0.3600	3.0K	-0.0020	0.55
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	4.782	4.612	4.616	2.2K	-0.188	3.91
GV9	ENTERPRISE FINL DL-01	52.50	52.50	52.50	0	1.00	1.94
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.275	2.275	2.275	0	-0.040	1.73
GVR	Glenveagh Properties PLC	2.290	2.290	2.290	0	0.030	1.33
GW0	Yü Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GW3	GAPWAVES AB CLASS B O.N.	1.284	1.284	1.284	0	0.022	1.74
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GW7	Fais Holding S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	55.86	55.86	55.86	0	0.32	0.58
GWW	W.W. Grainger Inc	1,162	1,162	1,162	0	18	1.57
GX1	Marker Therapeutics, Inc.	0.7550	0.7550	0.7550	0	0.0350	4.86
GX5	TAIZHOU WATER GRP. H YC 1	0.0605	0.0540	0.0605	0	-0.0050	7.63
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1190	0.1190	0.1190	0	0.0000	0.00
GXD	Lundin Mining Corporation	21.84	21.84	21.84	0	-0.14	0.64
GXE	Galapagos NV	26.24	26.16	26.16	49	0.02	0.08
GXEA	Galapagos NV	26.40	26.40	26.40	0	0.00	0.00
GXG	Nanoco Group plc	0.0260	0.0260	0.0260	0	-0.0040	13.33
GXI	Gerresheimer AG	29.10	28.90	29.10	10.4K	0.10	0.34
GXRP	ETC Group Physical XRP	16.58	16.58	16.58	0	0.21	1.26
GXT	AIR T. INC. DL-25	27.40	27.40	27.40	41	0.20	0.74
GY3	Mycodern S.A.	0.1500	0.1500	0.1500	0	0.0000	0.00
GY4	Ancerva AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GY6	LACHLAN STAR	0.0540	0.0540	0.0540	20	-0.0020	3.57
GY9	Smoltek Nanotech Holding AB	0.0952	0.0934	0.0934	0	-0.0016	1.68
GYC	Grand City Properties SA	6.640	6.510	6.620	3.5K	0.060	0.91
GYX	FUTURA MEDICAL LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
GZ3	Yuexiu Transport Infrastructure Limited	0.3660	0.3660	0.3660	0	0.0000	0.00
GZ4	Auna S.A.	4.580	4.520	4.520	0	0.120	2.73
GZ5	Galp Energia SGPS S.A	22.60	22.27	22.60	200	0.33	1.48
GZ50	GALP ENERG.ADR/ 1/5 EO 1	11.00	11.00	11.00	0	0.00	0.00
GZ7	Nordic Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
GZF	Engie SA	23.19	22.96	23.19	3.6K	0.44	1.93
GZFB	ENGIE ADR/1 EO 1	22.80	22.80	22.80	0	0.00	0.00
GZM0	FEEDBACK PLC LS-5	0.0640	0.0640	0.0640	0	0.0005	0.79
GZT	EVA Precision Industrial	0.0740	0.0740	0.0740	0	-0.0130	14.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,539	-74	0.6
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES