List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	15.90	15.90	15.90	0	0.10	0.63
G03	GungHo Online Entertainment Inc	13.80	13.80	13.80	15	0.10	0.73
G08	Global Dominion Access S.A	3.360	3.360	3.360	445	0.045	1.36
G09	Genomic Vision Société Anonyme	1,091	1,077	1,088	0	11	1.06
G0E	Bloks Group Limited	7.400	7.370	7.400	100	-0.220	2.89
G0F	GRIFOLS ADR 1/2/EO-50	5.300	5.300	5.300	18	0.000	0.00
G0F0	Grifols, S.A.	7.890	7.890	7.890	1.9K	0.090	1.15
G0FB	Grifols S.A	7.700	7.700	7.700	1.5K	-0.050	0.65
G0G	Gogo Inc	3.380	3.380	3.380	173	-0.060	1.74
G0M	GULF MARINE SVCS LS -02	0.2580	0.2580	0.2580	73.2K	0.0000	0.00
G0Z	NOCTILUCA S.A. ZY -15	21.80	21.80	21.80	84	-0.20	0.91
G12	Global Atomic Corporation	0.4300	0.4300	0.4300	3.0K	-0.0196	4.36
G14	Signify N.V	20.20	20.20	20.20	29	0.04	0.20
G18	Granite Point Mortgage Trust Inc	1.880	1.880	1.880	6.0K	0.090	5.03
G1A	GEA GROUP	63.65	63.65	63.65	7	0.50	0.79
G1CE	Invesco Markets II Plc - Invesco Global	21.01	20.91	21.01	0	0.12	0.55
G1G	Zelira Therapeutics Limited	0.3420	0.3420	0.3420	24	-0.0020	0.58
G1J	DEER HORN METS	0.0745	0.0745	0.0745	507	-0.0080	9.70
G1MN	Globex Mining Enterprises Inc	1.605	1.605	1.605	4.0K	0.045	2.88
G1P0	Gran Tierra Energy Inc.	4.802	4.802	4.802	1.0K	0.080	1.69
G1U	HARVIA OYJ	41.05	41.05	41.05	50	-0.80	1.91
G1V	MC Mining Ltd	0.1330	0.1280	0.1280	1.3K	0.0020	1.59
G24	Scout24 SE	74.85	74.85	74.85	150	0.20	0.27
G28	Tevogen Bio Holdings Inc.	0.2120	0.2060	0.2120	100	-0.0100	4.50
G2M	Beijing Jingkelong Company Limited	0.0300	0.0280	0.0280	25.9K	-0.0020	6.67
G2O	Golar LNG Limited	36.39	36.39	36.39	50	0.37	1.03
G2U0	GULFP.EN.OP. NEW21 DL-01	171.0	170.0	170.0	12	-3.0	1.73
G2V2	GALANTAS GOLD CORP.	0.1110	0.1110	0.1110	0	0.0000	0.00
G2X	VanEck Gold Miners UCITS ETF	100.7	98.9	100.0	0	2.5	2.51
G2XJ	VanEck Junior Gold Miners UCITS ETF	109.4	107.1	108.2	0	3.5	3.30
G3C	GrainCorp Limited	3.464	3.464	3.464	4.6K	0.046	1.35
G3MN	GMV MINERALS INC.	0.1330	0.1330	0.1330	3.0K	-0.0090	6.34
G3O	S.M.A.I.O S.A.	6.650	6.650	6.650	510	-0.150	2.21
G3V	Green Plains Inc	12.93	12.26	12.93	114	0.51	4.07
G40	GDS Holdings Limited	39.00	38.20	39.00	200	0.40	1.04
G401	GDS HLDGS LTD DL-00005	4.880	4.660	4.880	625	0.140	2.95
G49N	GenSight Biologics S.A	0.0734	0.0734	0.0734	66.8K	0.0015	2.09
G4A	GEAR4MUSIC (HLDGS) LS-10	3.100	3.100	3.100	300	-0.020	0.64
G4C	Ventura Offshore Holding Ltd.	2.030	2.030	2.030	4.5K	-0.010	0.49
G4D	Winking Studios Limited	0.1410	0.1410	0.1410	0	-0.0040	2.76
G4G	AlphaGen Intelligence Corp.	0.2435	0.2395	0.2435	0	0.0020	0.83
G4L	Alfa S. A. B. de C. V	0.7000	0.7000	0.7000	52	0.0000	0.00
G4O	QUADRO RESOURCES LTD	0.0275	0.0275	0.0275	1.4K	0.0000	0.00
G4P0	Lycos Energy Inc.	0.6500	0.6500	0.6500	0	0.0200	3.17
G4RA	Banco de Chile	37.20	37.20	37.20	124	-0.40	1.06
G4U	Globe Metals & Mining Limited	0.0370	0.0370	0.0370	8.0K	0.0025	7.25
G51	Genscript Biotech Corporation	1.348	1.348	1.348	275	0.026	1.97
G5E	TSOGO SUN GAMING RC -02	0.3780	0.3780	0.3780	2.0K	0.0040	1.07
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0595	0.0585	0.0595	6.0K	-0.0005	0.83
G5I	GROUP PAREF INH. EO 25	29.20	29.20	29.20	45	-0.10	0.34
G5JA	GROWTHPOINT PPTYS	0.9250	0.9250	0.9250	172	0.0000	0.00
G5NA	Groupon Inc	10.46	10.06	10.06	450	-0.53	5.00
G5O	GASCOGNE S.A.INH. EO 250	2.020	2.020	2.020	1	-0.060	2.88
G66	GENASYS INC. DL-00001	1.700	1.670	1.670	680	0.030	1.83
G6A	Golden Arrow Resources Corporation	0.0540	0.0500	0.0530	6.0K	0.0030	6.00
G6D2	SURGE COPPER CORP.	0.3610	0.3520	0.3610	11.3K	0.0110	3.14
G6G0	G6G0	6.250	6.050	6.250	200	0.250	4.17
G6H	Grizzly Discoveries Inc	0.0195	0.0195	0.0195	2.3K	0.0035	21.88
G6O	GEOPARK LTD. DL -001	6.850	6.850	6.850	300	-0.050	0.72
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	70.50	70.50	70.50	4	0.00	0.00
G70	GALENICA AG SF -,10	109.4	109.4	109.4	10	0.1	0.09
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	107.0	104.0	107.0	14	1.0	0.94
G7AB	Grupo Aeroportuario del Centro Norte	13.40	13.30	13.40	204	0.30	2.29
G7C	Greentown China Holdings Limited	1.130	1.130	1.130	291	0.010	0.89
G7H0	oodash Group AB (publ)	4.170	4.050	4.050	37	0.050	1.25
G7I0	New Earth Resources Corp.	1.1400	0.8000	0.8000	35.4K	-0.3200	28.57
G7N	GOLDPLAT PLC DL -01	0.1320	0.1290	0.1290	1.0K	-0.0030	2.27
G7PA	ENERGY TRANSITION MINERAL	0.0698	0.0610	0.0652	132.4K	-0.0078	10.68
G7W	Games Workshop Group PLC	194.5	194.5	194.5	20	-1.9	0.97
G7Z1	1SPATIAL PLC LS -10	0.7650	0.7650	0.7650	500	0.0000	0.00
G84	Generac Holdings Inc	182.0	151.9	182.0	76	27.6	17.88
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	2.640	2.630	2.630	209	-0.010	0.38
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0235	0.0215	0.0235	100	0.0020	9.30
G8L	GREENLIGHT CAP.RE A DL-01	11.50	11.50	11.50	140	0.00	0.00
G90	The Greenbrier Companies Inc	44.80	44.60	44.80	3	0.20	0.45
G91	GTC	0.5860	0.5860	0.5860	100	-0.0100	1.68
G93	Jiangsu Recbio Technology Co., Ltd.	0.5200	0.5150	0.5200	12.9K	0.0200	4.00
G9D	GOLDPAC GROUP LTD	0.0830	0.0830	0.0830	0	0.0020	2.47
G9KB	Great Portland Estates PLC	3.960	3.800	3.960	2.2K	0.040	1.02
G9N	Grupo Aeroportuario del Pacífico S.A.B.	238.0	238.0	238.0	15	2.0	0.85
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	24.00	24.00	24.00	8	0.00	0.00
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	24.28	24.28	24.28	250	0.40	1.68
G9Z	CLEAN POWER HYDROG.LS-01	0.0190	0.0190	0.0190	1.7K	0.0000	0.00
GA6	GAIAM-A	2.580	2.480	2.580	1.0K	-0.040	1.53
GA7	Aimia Inc	1.870	1.860	1.860	2.0K	-0.120	6.06
GA8	Graco Inc	79.68	78.72	79.40	200	0.38	0.48
GAB	German American Bancorp Inc	34.80	34.80	34.80	1	-0.60	1.69
GACA	Goldman Sachs ActiveBeta US Large Cap	79.31	79.25	79.25	0	-0.35	0.44
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	34.61	34.11	34.44	0	0.29	0.85
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	177.7	177.7	177.7	29	-0.3	0.17
GAN	Naturgy Energy Group S.A	26.44	26.28	26.44	800	-0.10	0.38
GANA	NATURGY ENERGY ADR1/5/E01	5.150	5.150	5.150	45	0.000	0.00
GAP	The Gap Inc	23.07	23.07	23.07	87	0.19	0.81
GASF	Goldman Sachs Access China Government	47.12	46.77	46.77	0	0.14	0.30
GAV	Group 1 Automotive Inc.	278.0	278.0	278.0	61	-4.0	1.42
GAX	GATX Corporation	160.0	158.0	158.0	10	0.0	0.00
GB6B	GREIF INC. CL.B	70.00	70.00	70.00	2	-1.50	2.10
GB9	LAMOR CORPORATION OYJ EO1	1.235	1.235	1.235	600	-0.005	0.40
GBE	Genus plc	36.00	36.00	36.00	270	1.20	3.45
GBF	Bilfinger SE	125.7	122.5	125.1	600	-0.6	0.48
GBFU	BILFINGER SE UNSP.ADR 1/5	24.80	24.80	24.80	80	-0.60	2.36
GBH	Goodbaby International Holdings Limited	0.1100	0.1100	0.1100	42.6K	-0.0010	0.90
GBKB	TURKIYE GARANTI BANKASI AS	2.980	2.980	2.980	365	-0.040	1.32
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	40.0K	0.0000	0.00
GBM	Inovio Pharmaceuticals Inc	1.390	1.390	1.390	1.6K	0.000	0.00
GBRF	Geberit AG	68.50	68.50	68.50	8	1.00	1.48
GBSE	WisdomTree Physical Gold - EUR Daily	26.96	26.73	26.96	0	0.41	1.53
GBY	Sangamo Therapeutics Inc	0.3090	0.2827	0.2827	300	0.0056	2.02
GC3	Novonix Limited	0.2102	0.2102	0.2102	5.0K	0.0100	5.00
GC30	NOVONIX LTD SP.ADS/4	0.8300	0.8300	0.8300	10	0.0800	10.67
GC40	Amundi Index Solutions - AMUNDI CAC 40	146.1	145.2	145.4	0	0.2	0.14
GCB	PTT Global Chemical Public	0.6650	0.6650	0.6650	75	0.0150	2.31
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.6900	0.6900	0.6900	1.0K	0.0150	2.22
GCC	C&C Group PLC	1.250	1.250	1.250	3.3K	0.010	0.81
GCG	Greencore Group plc	3.320	3.320	3.320	700	-0.020	0.60
GCP	General Electric Company	268.5	267.5	267.5	88	-0.5	0.19
GCP0	GCP0	0.0000	0.0000	0.0000	0	0.0000	NaN
GCZA	GRAY TELEVISION A DL-01	16.00	15.00	16.00	961	5.70	55.34
GCZB	Gray Television Inc	4.080	4.080	4.080	1.0K	0.140	3.55
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	10.75	10.75	10.75	360	-0.05	0.46
GD8A	Gravity Co. Ltd	57.50	57.50	57.50	109	1.50	2.68
GDG	Viridien SociÃ©tÃ© anonyme	125.3	122.1	125.3	45	3.2	2.62
GDG0	Viridien SociÃ©tÃ© anonyme	117.0	113.0	117.0	10	1.0	0.86
GDM	Indiana Resources Limited	0.0190	0.0185	0.0190	100	0.0015	8.57
GDO	GDO	0.0235	0.0235	0.0235	0	0.0005	2.17
GDT0	SEKUR PRIVATE DATA LTD.	0.0310	0.0240	0.0240	10	-0.0070	22.58
GDUA	Gerdau S.A	3.620	3.500	3.620	1.6K	0.080	2.26
GDUB	GERDAU S.A. PFD	3.480	3.480	3.480	50	-0.020	0.57
GDW	GOODWIN PLC LS-10	308.0	308.0	308.0	50	-2.0	0.65
GDX	General Dynamics Corporation	300.5	293.1	293.1	67	-8.4	2.77
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	GRAYCLIFF EXPLORATION LTD	0.0720	0.0655	0.0655	0	-0.0095	12.67
GE6	Golden Entertainment Inc	23.20	23.20	23.20	0	0.20	0.87
GE9	Genmab A/S	256.1	249.9	249.9	20	-7.5	2.91
GE91	GENMAB AS SP.ADR/1/10DK 1	25.60	25.60	25.60	8	0.00	0.00
GEB	Lion Finance Group PLC	115.0	115.0	115.0	599	-1.0	0.86
GEF	SOGEFI	3.125	2.990	3.005	13	-0.020	0.66
GEG	The GEO Group Inc	13.59	13.21	13.31	1.5K	-0.25	1.81
GEH	Cembra Money Bank AG	109.4	109.4	109.4	78	-0.5	0.45
GEI	SL Green Realty Corp	36.16	34.07	34.07	128	-1.47	4.14
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.8400	0.8400	0.8400	5.7K	0.0250	3.07
GEM	GeNeuro SA	0.0268	0.0268	0.0268	0	0.0000	0.00
GENY	Lyxor Index Fund - Lyxor MSCI	15.04	14.89	14.94	0	-0.07	0.49
GET	Chargeurs SA	9.850	9.790	9.810	59	0.000	0.00
GEY	Garmin Ltd	173.0	172.0	172.0	1	0.0	0.00
GF4	Grupo Financiero Galicia S.A	42.20	42.20	42.20	174	0.40	0.96
GF7	GEFRAN SPA EO 1	10.70	10.70	10.70	2	0.55	5.42
GF8	Greek Organization of Football	17.20	17.20	17.20	730	0.36	2.14
GF8A	GREEK O.FOOTB. ADR 1/2	8.550	8.550	8.550	5	0.150	1.79
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	62.51	62.29	62.51	0	-0.06	0.10
GFF	Griffon Corporation	78.50	78.50	78.50	187	-1.00	1.26
GFG	Global Fashion Group S.A	0.2620	0.2620	0.2620	11.1K	-0.0040	1.50
GFT	GFT Technologies SE	18.16	18.16	18.16	195	-0.12	0.66
GG1	Collective Mining Ltd.	14.90	14.90	14.90	0	-0.30	1.97
GG2	Gorilla Gold Mines Ltd	0.3060	0.2740	0.3060	312	0.0260	9.29
GG7	GRIFFIN MINING LTD DL-01	3.560	3.520	3.560	300	0.000	0.00
GGA1	Getchell Gold Corp.	0.2110	0.2110	0.2110	13.8K	-0.0290	12.08
GGD	GoGold Resources Inc	1.969	1.957	1.957	7.3K	0.027	1.40
GGG	PT Gudang Garam Tbk	0.7950	0.7950	0.7950	2.6K	-0.0050	0.63
GGI1	GGI1	0.1120	0.1120	0.1120	0	-0.0020	1.75
GGK	Genworth Financial Inc	7.500	7.500	7.500	120	0.050	0.67
GGN	Ceragon Networks Ltd	2.000	2.000	2.000	348	0.020	1.01
GGRA	Gartner Inc	133.7	133.7	133.7	70	-1.9	1.40
GGS	Gigaset AG	0.0214	0.0200	0.0200	20	-0.0010	4.76
GGUE	UBS (Irl) ETF Public Limited Company -	27.03	26.79	26.79	0	-0.14	0.50
GGZA	Golden Goliath Resources Ltd.	0.0570	0.0555	0.0570	7.3K	0.0045	8.57
GH0	NEXUS GOLD CORP. NEW	0.2160	0.2160	0.2160	40	0.0080	3.85
GH8	PT. Gajah Tunggal Tbk	0.0390	0.0390	0.0390	6.7K	0.0005	1.30
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	300.0K	0.0000	0.00
GHC	Garofalo Health Care S.p.A	5.370	5.180	5.360	2.2K	-0.010	0.19
GHFH	China Minsheng Banking Corp. Ltd	0.4380	0.4320	0.4380	2.3K	0.0060	1.39
GHH	Geox S.p.A	0.2980	0.2980	0.2980	8.1K	0.0030	1.02
GHK	Great Eagle Holdings Limited	1.820	1.820	1.820	4.0K	0.050	2.82
GHU	ADX Energy Ltd	0.0202	0.0180	0.0202	51.0K	0.0006	3.06
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.5950	0.5840	0.5840	459	-0.0090	1.52
GI2	Gibraltar Industries Inc	45.40	44.00	45.20	70	-0.40	0.88
GI3	GIMV NV	44.65	44.65	44.65	100	0.05	0.11
GI4	G-III Apparel Group Ltd	25.20	25.20	25.20	125	0.20	0.80
GI5	Close the Loop Ltd	0.0185	0.0180	0.0185	18.0K	0.0005	2.78
GI6A	Gecina SA	79.60	79.60	79.60	560	0.10	0.13
GIFN	GigaMedia Limited	1.290	1.250	1.280	370	0.000	0.00
GIH	Gold Resource Corporation	1.385	1.350	1.385	1.0K	-0.015	1.07
GIL	DMG MORI AKTIENGESELLSCHAFT	47.50	47.50	47.50	3	0.00	0.00
GIN1	Givaudan SA	67.00	67.00	67.00	8	1.50	2.29
GIO	Giordano International Limited	0.1470	0.1470	0.1470	8	0.0000	0.00
GIS	Gilead Sciences Inc	132.0	119.6	132.0	175	4.8	3.77
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	24.2K	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	1.200	1.200	1.200	2	0.000	0.00
GJ7	Valuetronics Holdings Limited	0.5600	0.5550	0.5600	30	0.0050	0.90
GJ9	SLC Agricola S.A. Sponsored ADR	2.360	2.340	2.360	10	0.000	0.00
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	0.9450	0.9450	0.9450	2.6K	-0.0050	0.53
GJZ	BWP TRUST UNITS	2.220	2.200	2.220	0	0.000	0.00
GK9	Challenger Limited	5.350	5.350	5.350	100	0.200	3.88
GKD	Grand Canyon Education Inc	140.0	140.0	140.0	10	1.0	0.72
GKE	Hisense Home Appliances Group Co. Ltd	2.556	2.556	2.556	473	-0.078	2.96
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.1350	0.1320	0.1350	10.0K	0.0080	6.30
GL9	Glanbia plc	16.45	16.45	16.45	10	-0.06	0.36
GLC	Glacier Bancorp Inc	42.20	42.20	42.20	116	-2.00	4.52
GLDA	Amundi Physical Gold ETC C EUR	169.9	168.0	169.2	66	2.4	1.42
GLE	Gladstone Commercial Corporation	9.655	9.655	9.655	400	-0.095	0.97
GLE0	GLADSTONE COM.PRF.G DL 25	16.30	16.30	16.30	100	0.10	0.62
GLH	Goldlion Holdings Limited	0.0850	0.0850	0.0850	9.2K	-0.0010	1.16
GLJ	Grenke AG	15.04	15.04	15.04	200	0.04	0.27
GLO	Global Payments Inc	61.78	61.50	61.78	70	1.68	2.80
GLR	GLARNER KANTONALB.NA.SF10	24.50	24.50	24.50	325	-0.20	0.81
GLUX	Amundi Index Solution - Amundi S&P	219.1	216.8	217.0	0	0.2	0.09
GLV	Glorious Sun Enterprises Limited	0.1360	0.1360	0.1360	20.0K	-0.0010	0.73
GLW	Corning Incorporated	109.1	107.1	109.1	185	-0.6	0.55
GLY	Global Bio-chem Technology Group	0.0055	0.0030	0.0055	320.0K	0.0000	0.00
GM0N	Globus Medical Inc	73.50	73.50	73.50	45	0.50	0.68
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	21.30	21.30	21.30	2.7K	0.44	2.11
GM90	Alliance Nickel Limited	0.0210	0.0210	0.0210	2.9K	0.0000	0.00
GML0	Global Industrial Company	26.40	25.40	25.40	420	0.60	2.42
GMM	Grammer AG	7.600	7.500	7.500	135	-0.250	3.23
GMS1	ImagineAR Inc	0.0010	0.0005	0.0010	0	0.0005	100.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	54.87	54.86	54.86	0	-0.17	0.31
GMWA	BOAB METALS LTD	0.3500	0.3500	0.3500	22.4K	0.0260	8.02
GMZ	Ally Financial Inc	35.75	35.40	35.40	200	0.25	0.70
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0145	0.0145	0.0145	30.0K	0.0000	0.00
GN5	Grafton Group PLC	11.19	11.03	11.19	74	0.22	2.02
GN8	Genesco Inc	24.00	24.00	24.00	7	0.00	0.00
GNN	GN Store Nord A/S	13.03	13.03	13.03	80	0.00	0.00
GNN0	GN Store Nord A/S	38.00	37.40	37.80	43	0.00	0.00
GNU1	Genco Shipping & Trading Limited	18.11	17.91	18.11	60	0.70	3.99
GNV	Angang Steel Company Limited	0.2080	0.2080	0.2080	16	0.0020	0.97
GO0	STELLUS CA.IN.CORP.DL-01	9.757	9.757	9.757	3.4K	-0.026	0.27
GO4	GORMAN-RUPP CO.	55.00	54.50	55.00	2	1.00	1.85
GO91	GUIDELINE GEO AB SK 1	0.8960	0.8960	0.8960	0	-0.0200	2.18
GOAI	Amundi Index Solutions - Amundi Stoxx	110.7	108.4	108.7	0	-1.0	0.95
GOB	Compagnie de Saint-Gobain S.A	89.36	88.00	88.90	648	0.32	0.36
GOBU	ST GOBAIN ADR 1/5/EO 4	17.50	17.50	17.50	8	0.00	0.00
GOC	Star Diamond Corporation	0.0195	0.0165	0.0195	224	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0165	0.0090	0.0165	1.1K	0.0030	22.22
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.343	1.343	1.343	4.0K	0.003	0.22
GOS	The Goldman Sachs Group Inc	797.6	791.6	791.9	28	-3.4	0.43
GOS0	GOLDMANN SACHS GROUP CDR	28.60	27.60	28.60	400	0.60	2.14
GOU	Centerra Gold Inc	16.40	15.86	16.40	129	0.94	6.05
GOV	Insulet Corporation	212.4	209.5	211.0	22	-0.4	0.19
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	31.20	31.20	31.20	600	0.40	1.30
GP7A	Central Garden & Pet Company	28.20	28.20	28.20	497	0.20	0.71
GP80	Lux Metals Corp.	0.1420	0.1390	0.1390	0	-0.0060	4.14
GPB	Grande Portage Resources Ltd	0.2520	0.2440	0.2520	500	-0.0120	4.55
GPE	GR Silver Mining Ltd	0.2840	0.2720	0.2720	5.0K	-0.0180	6.21
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0160	0.0160	0.0160	1.1K	0.0005	3.23
GPL	GOOCH + HOUSEGO LS-20	8.100	8.100	8.100	790	0.050	0.62
GPT	Genuine Parts Company	125.6	122.8	125.6	15	2.7	2.16
GQ2	GRUPA KETY A ZY 250	268.0	246.0	268.0	3	13.0	5.10
GQ6	LANSON-BCC INH. EO 10	28.90	28.70	28.70	42	-0.30	1.03
GQ8	Audio Pixels Holdings Limited	3.640	3.640	3.640	0	0.000	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	8.500	8.500	8.500	338	-0.300	3.41
GQN2	GDI INTEGR. FAC. SVCS	21.80	21.60	21.60	679	0.00	0.00
GQQ	Eco Oro Minerals Corp	0.0200	0.0200	0.0200	64.0K	0.0000	0.00
GQR0	Mako Mining Corp.	6.250	6.150	6.150	235	-0.050	0.81
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4440	0.4440	0.4440	0	-0.0560	11.20
GR2	MARVEL GOLD LTD	0.0075	0.0075	0.0075	2.2K	-0.0005	6.25
GR3	Greif Inc	62.00	62.00	62.00	80	0.50	0.81
GR8	Grieg Seafood ASA	6.500	6.370	6.500	50	0.130	2.04
GRB	SEB SA	53.40	52.60	52.70	90	0.10	0.19
GRB0	SEB SA UNSP.ADR EO-01	5.200	5.200	5.200	4	0.150	2.97
GRCH	Guangshen Railway Company Limited	0.2200	0.2200	0.2200	5.0K	0.0060	2.80
GRF	Greiffenberger AG	0.4240	0.4240	0.4240	2.0K	-0.0210	4.72
GRG	Granite Construction Incorporated	111.0	111.0	111.0	100	1.0	0.91
GRL	Getty Realty Corp	25.80	25.80	25.80	1.0K	0.60	2.38
GRM	General Mills Inc	40.91	40.69	40.78	242	-0.13	0.32
GRON	Ishares II PLC - Ishares Green Bond	4.019	4.001	4.001	0	0.003	0.07
GRP	GREENCOAT RENEWAB.EO-01	0.6830	0.6830	0.6830	0	-0.0020	0.29
GRR	Grange Resources Limited	0.1260	0.1250	0.1260	10.0K	-0.0030	2.33
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	1.840	1.800	1.806	32.5K	0.016	0.87
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	1.402	1.396	1.396	4.2K	0.003	0.23
GRVB	GREAT WALL MOTOR H ADR/10	13.80	13.80	13.80	60	-0.10	0.72
GRW	MOLTEN VENTURES LS-01	5.350	5.150	5.350	1.7K	0.000	0.00
GRZ0	GRZ0	0.0530	0.0530	0.0530	7.0K	-0.0005	0.93
GS2C	GameStop Corp	20.95	20.16	20.16	638	-0.62	2.98
GS6	GREAT STHN BANCORP DL-01	53.00	53.00	53.00	9	0.50	0.95
GS70	GSK PLC SP. ADR/2 NEW	49.20	49.00	49.00	24	-0.20	0.41
GS71	GSK plc	24.87	24.62	24.62	529	-0.22	0.89
GSA	Gilat Satellite Networks Ltd	12.20	11.70	11.70	187	-1.00	7.87
GSB	Goldman Sachs BDC Inc	7.963	7.963	7.963	5	0.073	0.93
GSC1	Gesco AG	16.00	15.65	15.95	680	0.00	0.00
GSDE	BNP Paribas Easy Energy & Metals	18.11	17.72	18.11	0	0.24	1.35
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0085	0.0085	0.0085	50.9K	-0.0005	5.56
GSM	GRUPO SIM. S.A.B. B ADR/3	25.00	24.20	24.20	261	0.80	3.42
GSP0	Comstock Inc.	2.300	2.300	2.300	3.6K	-0.040	1.71
GSR	Gossan Resources Ltd.	0.0205	0.0205	0.0205	10.0K	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.210	1.210	1.210	725	-0.120	9.02
GTK	TONKENS AGRAR AG	5.950	5.850	5.950	68	0.050	0.85
GTN	Getinge AB	19.41	19.41	19.41	50	-0.09	0.46
GTN0	Getinge AB (publ)	19.00	19.00	19.00	5	0.30	1.60
GTR	The Goodyear Tire & Rubber Company	7.582	7.582	7.582	1.6K	-0.216	2.77
GTT	TEGNA Inc	17.50	17.50	17.50	100	0.10	0.57
GTX	Gentex Corporation	20.00	20.00	20.00	137	0.20	1.01
GTY	Gateway Real Estate AG	0.3300	0.3110	0.3110	50	-0.0230	6.89
GU0	GUILD ESPORTS PLC LS-001	0.0100	0.0080	0.0100	28.1K	0.0010	11.11
GU5	Guangzhou Baiyunshan Pharmaceutical	2.040	2.040	2.040	1.0K	0.000	0.00
GU80	AVIVA PLC SPONS.ADR/2	14.10	14.10	14.10	350	-0.50	3.42
GU81	AVIVA PLC LS-33	7.350	7.300	7.300	91	-0.100	1.35
GU9	Guess' Inc	14.30	14.20	14.20	80	-0.10	0.70
GUE	Guotai Junan International	0.2720	0.2720	0.2720	300	-0.0320	10.53
GUG	Guangdong Investment Limited	0.7935	0.7910	0.7910	100	0.0110	1.41
GUG0	GUANGDONG INV.UNSP.ADR/50	39.40	39.40	39.40	100	0.40	1.03
GUI	Diageo plc	21.20	20.70	21.20	2.7K	0.40	1.92
GUIA	Diageo plc	81.00	81.00	81.00	617	1.50	1.89
GUJB	GDH Guangnan (Holdings) Limited	0.0830	0.0830	0.0830	400	0.0000	0.00
GUL	Guillemot Corporation S.A	4.430	4.430	4.430	25	-0.050	1.12
GUN	Gunze Limited	24.60	24.60	24.60	4	0.20	0.82
GUO	Guoco Group Limited	7.800	7.800	7.800	110	0.000	0.00
GUU	GURU ORGANIC ENERGY CORP.	3.260	3.260	3.260	24	-0.060	1.81
GUV	Graphisoft Park SE Real Estate	15.05	13.65	14.55	170	0.90	6.59
GUW	Guangdong Land Holdings Limited	0.0160	0.0155	0.0160	5	0.0005	3.23
GUZA	YUEXIU PPTY CO.LTD.	0.4940	0.4940	0.4940	3.0K	0.0040	0.82
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	9.080	8.320	8.580	6.1K	-0.060	0.69
GV9	ENTERPRISE FINL DL-01	48.60	48.60	48.60	0	-1.00	2.02
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	148.5K	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.190	2.135	2.190	200	0.075	3.55
GVR	Glenveagh Properties PLC	2.085	2.085	2.085	430	0.050	2.46
GW3	GAPWAVES AB CLASS B O.N.	1.078	1.078	1.078	5.0K	-0.100	8.49
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	37.20	37.20	37.20	50	0.40	1.09
GWW	W.W. Grainger Inc	989.0	989.0	989.0	2	-3.6	0.36
GX1	Marker Therapeutics, Inc.	1.150	1.150	1.150	1.7K	0.060	5.50
GX5	TAIZHOU WATER GRP. H YC 1	0.1130	0.0955	0.1130	0	-0.0060	5.04
GX7	Unigel Group plc	0.9050	0.9050	0.9050	0	0.0000	0.00
GX80	PureWave Hydrogen Corp.	0.0136	0.0082	0.0136	800	0.0054	65.85
GXCN	CGX Energy Inc.	0.1420	0.1420	0.1420	19.6K	0.0040	2.90
GXD	Lundin Mining Corporation	21.76	21.50	21.76	230	0.34	1.59
GXE	Galapagos NV	28.38	28.26	28.38	50	0.20	0.71
GXEA	Galapagos NV	28.40	28.40	28.40	1	0.20	0.71
GXG	Nanoco Group plc	0.0635	0.0635	0.0635	6.9K	0.0090	16.51
GXI	Gerresheimer AG	23.48	17.97	18.70	27.4K	-8.72	31.80
GXRP	ETC Group Physical XRP	16.31	16.00	16.00	0	1.08	7.25
GXT	AIR T. INC. DL-25	19.70	19.70	19.70	38	0.20	1.03
GY3	Mycodern S.A.	0.1920	0.1920	0.1920	0	-0.0010	0.52
GY6	LACHLAN STAR	0.0400	0.0400	0.0400	0	0.0000	0.00
GY9	Smoltek Nanotech Holding AB	0.0268	0.0268	0.0268	3.6K	0.0078	41.05
GYC	Grand City Properties SA	10.52	9.92	10.52	1.1K	0.52	5.20
GYX	FUTURA MEDICAL LS-002	0.0100	0.0100	0.0100	44.0K	0.0000	0.00
GZ3	Yuexiu Transport Infrastructure Limited	0.4920	0.4920	0.4920	502	0.0060	1.23
GZ4	GZ4	3.980	3.920	3.980	1.3K	-0.020	0.50
GZ5	Galp Energia SGPS S.A	18.02	17.64	18.02	395	0.38	2.13
GZ50	GALP ENERG.ADR/ 1/5 EO 1	8.550	8.550	8.550	0	0.050	0.59
GZ7	Nordic Resources Limited	0.1070	0.1070	0.1070	0	0.0010	0.94
GZF	Engie SA	26.58	26.15	26.58	720	0.43	1.64
GZFB	ENGIE ADR/1 EO 1	25.80	25.80	25.80	1	-0.80	3.01
GZM0	FEEDBACK PLC LS-5	0.1180	0.1180	0.1180	0	-0.0010	0.84
GZT	EVA Precision Industrial	0.1020	0.0920	0.1020	10	0.0100	10.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES