List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	14.60	14.60	14.60	600	-0.30	2.01
G03	GungHo Online Entertainment Inc	14.20	14.20	14.20	0	0.20	1.43
G08	Global Dominion Access S.A	3.130	3.130	3.130	757	-0.060	1.88
G09	Genomic Vision Société Anonyme	976.7	967.0	974.1	0	8.4	0.87
G0F	GRIFOLS ADR 1/2/EO-50	5.350	5.350	5.350	160	-0.050	0.93
G0FB	Grifols S.A	7.850	7.850	7.850	850	0.100	1.29
G0G	Gogo Inc	7.400	7.400	7.400	500	-0.300	3.90
G0M	GULF MARINE SVCS LS -02	0.1930	0.1930	0.1930	5.5K	0.0060	3.21
G0Z	NOCTILUCA S.A. ZY -15	22.30	22.30	22.30	5	0.60	2.76
G12	Global Atomic Corporation	0.3000	0.2918	0.3000	15.8K	-0.0100	3.23
G14	Signify N.V	20.44	20.44	20.44	100	-0.40	1.92
G18	Granite Point Mortgage Trust Inc	2.240	2.240	2.240	30	-0.040	1.75
G1A	GEA GROUP	61.50	60.50	60.50	170	-1.30	2.10
G1CE	Invesco Markets II Plc - Invesco Global	19.50	19.50	19.50	0	-0.19	0.95
G1G	Zelira Therapeutics Limited	0.1770	0.1770	0.1770	276	-0.0070	3.80
G1J	DEER HORN METS	0.0955	0.0955	0.0955	191	-0.0025	2.55
G1MN	Globex Mining Enterprises Inc	1.070	1.070	1.070	550	0.030	2.88
G1U	HARVIA OYJ	36.10	36.10	36.10	10	0.40	1.12
G1V	MC Mining Ltd	0.1420	0.1420	0.1420	3.9K	0.0310	27.93
G24	Scout24 SE	99.85	98.30	99.85	270	-0.55	0.55
G2M	Beijing Jingkelong Company Limited	0.0370	0.0340	0.0340	25.9K	0.0000	0.00
G2O	Golar LNG Limited	35.42	35.42	35.42	20	0.53	1.52
G2U0	GULFP.EN.OP. NEW21 DL-01	167.0	167.0	167.0	103	7.0	4.38
G2V2	GALANTAS GOLD CORP.	0.0560	0.0560	0.0560	50.0K	0.0050	9.80
G2X	VanEck Gold Miners UCITS ETF	68.89	67.53	67.53	0	-2.55	3.64
G2XJ	VanEck Junior Gold Miners UCITS ETF	71.18	68.60	68.60	0	-4.44	6.08
G3C	GrainCorp Limited	4.919	4.919	4.919	2	-0.067	1.34
G3MN	GMV MINERALS INC.	0.1390	0.1390	0.1390	500	-0.0030	2.11
G3O	S.M.A.I.O S.A.	6.300	6.300	6.300	330	-0.100	1.56
G3V	Green Plains Inc	8.894	8.894	8.894	100	-0.056	0.63
G40	GDS Holdings Limited	29.40	29.20	29.20	40	-1.40	4.58
G401	GDS HLDGS LTD DL-00005	3.820	3.620	3.820	400	-0.060	1.55
G49N	GenSight Biologics S.A	0.1200	0.1200	0.1200	10.0K	-0.0282	19.03
G4A	GEAR4MUSIC (HLDGS) LS-10	3.240	3.240	3.240	100	0.040	1.25
G4O	QUADRO RESOURCES LTD	0.0180	0.0180	0.0180	1.4K	-0.0125	40.98
G4RA	Banco de Chile	30.80	30.80	30.80	65	1.00	3.36
G4U	Globe Metals & Mining Limited	0.0235	0.0235	0.0235	22.0K	-0.0005	2.08
G51	Genscript Biotech Corporation	1.803	1.803	1.803	325	-0.044	2.38
G5E	TSOGO SUN GAMING RC -02	0.3220	0.3220	0.3220	14.4K	-0.0220	6.40
G5HA	Guangzhou R&F Properties Co. Ltd	0.0585	0.0570	0.0585	15.5K	-0.0010	1.68
G5I	GROUP PAREF INH. EO 25	38.70	38.70	38.70	45	-1.30	3.25
G5JA	GROWTHPOINT PPTYS	0.7800	0.7800	0.7800	54	0.0000	0.00
G5NA	Groupon Inc	18.37	18.37	18.37	125	-0.05	0.24
G5O	GASCOGNE S.A.INH. EO 250	2.320	2.320	2.320	20	0.060	2.65
G66	GENASYS INC. DL-00001	1.970	1.960	1.970	1.0K	0.080	4.23
G6A	Golden Arrow Resources Corporation	0.0350	0.0350	0.0350	6.0K	0.0080	29.63
G6D2	SURGE COPPER CORP.	0.1340	0.1215	0.1215	5.0K	-0.0050	3.95
G6G	GrafTech International Ltd.	15.90	14.90	15.90	0	4.76	42.73
G6G0	G6G0	0.0000	0.0000	0.0000	0	0.0000	NaN
G6H	Grizzly Discoveries Inc	0.0070	0.0070	0.0070	500	0.0030	75.00
G6O	GEOPARK LTD. DL -001	6.650	6.650	6.650	250	-0.200	2.92
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	67.50	67.50	67.50	32	-1.00	1.46
G7A	Grupo Aeroportuario del Centro Norte	86.00	84.00	86.00	25	1.50	1.78
G7C	Greentown China Holdings Limited	0.9100	0.9100	0.9100	7.8K	0.0100	1.11
G7I	Oberon Uranium Corp.	0.0918	0.0916	0.0916	0	0.0824	895.65
G7I0	G7I0	0.0000	0.0000	0.0000	0	0.0000	NaN
G7N	GOLDPLAT PLC DL -01	0.1020	0.1020	0.1020	500	0.0000	0.00
G7PA	ENERGY TRANSITION MINERAL	0.0454	0.0454	0.0454	10.0K	-0.0004	0.87
G7W	Games Workshop Group PLC	184.1	184.1	184.1	17	-0.4	0.22
G7Z1	1SPATIAL PLC LS -10	0.6050	0.5600	0.6050	200	0.0400	7.08
G84	Generac Holdings Inc	142.2	139.8	142.2	209	-2.1	1.42
G8L	GREENLIGHT CAP.RE A DL-01	10.50	10.50	10.50	100	0.10	0.96
G90	The Greenbrier Companies Inc	35.40	35.40	35.40	3	-0.20	0.56
G91	GTC - Frankfurt Stock Exchang	0.8100	0.8100	0.8100	241	0.0000	0.00
G9D	GOLDPAC GROUP LTD	0.1100	0.1080	0.1100	0	-0.0010	0.90
G9KB	Great Portland Estates PLC	3.820	3.640	3.820	140	0.040	1.06
G9N	Grupo Aeroportuario del Pacífico S.A.B.	179.0	179.0	179.0	5	1.0	0.56
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	18.10	18.10	18.10	150	0.30	1.69
G9Y	GS Yuasa Corporation	23.98	23.98	23.98	60	-0.22	0.91
G9Z	CLEAN POWER HYDROG.LS-01	0.0175	0.0175	0.0175	10.0K	0.0000	0.00
GA7	Aimia Inc	1.680	1.660	1.670	2	0.000	0.00
GA8	Graco Inc	71.24	69.52	71.24	8	0.70	0.99
GAB	German American Bancorp Inc	31.80	31.80	31.80	10	-0.20	0.63
GACA	Goldman Sachs ActiveBeta US Large Cap	79.98	79.98	79.98	0	-0.44	0.55
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	31.94	31.64	31.64	0	-0.37	1.16
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	216.9	209.0	216.9	19	1.0	0.46
GAN	Naturgy Energy Group S.A	26.18	26.18	26.18	4	-0.14	0.53
GANA	NATURGY ENERGY ADR1/5/E01	5.150	5.100	5.150	45	0.100	1.98
GAP	The Gap Inc	19.73	19.73	19.73	150	0.13	0.64
GASF	Goldman Sachs Access China Government	47.04	46.60	46.68	0	0.07	0.15
GAV	Group 1 Automotive Inc.	334.0	334.0	334.0	3	-8.0	2.34
GAX	GATX Corporation	134.0	132.0	133.0	10	-2.0	1.48
GB6B	GREIF INC. CL.B	49.60	49.60	49.60	28	-0.90	1.78
GB9	LAMOR CORPORATION OYJ EO1	1.055	1.055	1.055	117	-0.050	4.52
GBE	Genus plc	28.20	28.20	28.20	50	0.20	0.71
GBF	Bilfinger SE	93.20	89.60	93.20	167	0.85	0.92
GBFU	BILFINGER SE UNSP.ADR 1/5	18.20	18.20	18.20	19	-0.90	4.71
GBH	Goodbaby International Holdings Limited	0.1260	0.1260	0.1260	1.0K	0.0000	0.00
GBKB	TURKIYE GARANTI BANKASI AS	2.400	2.400	2.400	27	-0.020	0.83
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	100.0K	-0.0015	75.00
GBRF	Geberit AG	62.50	62.50	62.50	4	0.00	0.00
GBSE	WisdomTree Physical Gold - EUR Daily	21.46	21.46	21.46	0	0.18	0.86
GBY	Sangamo Therapeutics Inc	0.4766	0.4766	0.4766	7.5K	0.0297	6.65
GC3	Novonix Limited	0.2898	0.2886	0.2886	11.6K	-0.0314	9.81
GC30	NOVONIX LTD SP.ADS/4	1.100	1.100	1.100	1.9K	-0.220	16.67
GC40	Amundi Index Solutions - AMUNDI CAC 40	142.4	140.8	142.0	0	-1.2	0.87
GCB	PTT Global Chemical Public	0.5650	0.5650	0.5650	1.0K	-0.0800	12.40
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.5850	0.5850	0.5850	1.0K	-0.0850	12.69
GCC	C&C Group PLC	1.500	1.500	1.500	106	0.030	2.04
GCG	Greencore Group plc	2.620	2.620	2.620	869	0.000	0.00
GCP	General Electric Company	267.0	264.0	265.5	465	-3.0	1.12
GCP0	GCP0	0.0000	0.0000	0.0000	0	0.0000	NaN
GCZA	GRAY TELEVISION A DL-01	7.800	3.140	3.140	240	-4.610	59.48
GCZB	Gray Television Inc	3.940	3.940	3.940	1.0K	0.000	0.00
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	8.860	8.860	8.860	500	-0.220	2.42
GD8A	Gravity Co. Ltd	49.40	49.40	49.40	6	0.20	0.41
GDM	Indiana Resources Limited	0.0220	0.0220	0.0220	35.0K	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0140	0.0085	0.0115	2.1K	-0.0025	17.86
GDUA	Gerdau S.A	2.940	2.940	2.940	400	-0.020	0.68
GDUB	GERDAU S.A. PFD	2.920	2.920	2.920	530	-0.060	2.01
GDW	GOODWIN PLC LS-10	258.0	258.0	258.0	5	8.0	3.20
GDX	General Dynamics Corporation	296.9	296.9	296.9	3	-0.2	0.05
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE6	Golden Entertainment Inc	17.20	17.20	17.20	0	-0.10	0.58
GE9	Genmab A/S	245.2	245.2	245.2	0	-2.1	0.85
GE91	GENMAB AS SP.ADR/1/10DK 1	24.80	24.80	24.80	22	0.20	0.81
GEF	SOGEFI	3.495	3.455	3.495	15.0K	-0.040	1.13
GEG	The GEO Group Inc	14.58	14.18	14.32	140	-0.24	1.65
GEI	SL Green Realty Corp	43.81	42.98	43.61	60	-0.25	0.57
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.8100	0.8100	0.8100	3.3K	-0.0150	1.82
GENY	Lyxor Index Fund - Lyxor MSCI	15.85	15.63	15.73	0	-0.08	0.52
GET	Chargeurs SA	9.340	9.270	9.270	50	-0.090	0.96
GF4	Grupo Financiero Galicia S.A	51.50	51.50	51.50	146	4.50	9.57
GF7	GEFRAN SPA EO 1	12.00	12.00	12.00	272	-0.45	3.61
GF8	Greek Organization of Football	17.60	17.40	17.41	600	-1.06	5.74
GF8A	GREEK O.FOOTB. ADR 1/2	8.700	8.700	8.700	0	-0.050	0.57
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	62.50	62.50	62.50	0	-0.08	0.13
GFF	Griffon Corporation	64.50	64.50	64.50	24	0.50	0.78
GFG	Global Fashion Group S.A	0.3200	0.3090	0.3200	4.0K	0.0370	13.07
GFT	GFT Technologies SE	17.34	17.34	17.34	20	-0.38	2.14
GG7	GRIFFIN MINING LTD DL-01	2.100	2.100	2.100	480	-0.020	0.94
GGD	GoGold Resources Inc	1.555	1.516	1.531	3.9K	-0.059	3.71
GGG	PT Gudang Garam Tbk	0.8650	0.8650	0.8650	5.4K	0.0100	1.17
GGK	Genworth Financial Inc	7.250	7.250	7.250	120	-0.050	0.68
GGN	Ceragon Networks Ltd	2.140	2.140	2.140	1.0K	-0.080	3.60
GGRA	Gartner Inc	211.8	197.7	197.7	79	-12.5	5.95
GGS	Gigaset AG	0.0398	0.0200	0.0398	417	0.0198	99.00
GGUE	UBS (Irl) ETF Public Limited Company -	25.00	24.65	24.81	0	-0.15	0.58
GH0	Nexus Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GH8	PT. Gajah Tunggal Tbk	0.0390	0.0390	0.0390	2.7K	-0.0005	1.27
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	1.0M	0.0000	0.00
GHC	Garofalo Health Care S.p.A	5.220	4.945	5.180	639	0.030	0.58
GHFH	China Minsheng Banking Corp. Ltd	0.4540	0.4480	0.4480	1.0K	0.0140	3.23
GHH	Geox S.p.A	0.3135	0.3135	0.3135	40	-0.0145	4.42
GHK	Great Eagle Holdings Limited	1.620	1.620	1.620	80	0.010	0.62
GHU	ADX Energy Ltd	0.0212	0.0186	0.0210	2.24M	0.0016	8.25
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.7850	0.7850	0.7850	4.6K	0.0520	7.09
GI2	Gibraltar Industries Inc	53.00	52.00	52.50	30	-0.50	0.94
GI3	GIMV NV	46.05	46.05	46.05	7	-0.50	1.07
GI4	G-III Apparel Group Ltd	23.00	23.00	23.00	46	-0.20	0.86
GI6A	Gecina SA	79.50	79.50	79.50	100	-1.00	1.24
GIFN	GigaMedia Limited	1.370	1.350	1.350	33	0.000	0.00
GIH	Gold Resource Corporation	0.5545	0.5545	0.5545	7.5K	-0.0255	4.40
GIL	DMG MORI AKTIENGESELLSCHAFT	46.50	46.50	46.50	50	-0.10	0.21
GIN1	Givaudan SA	68.00	68.00	68.00	98	-3.00	4.23
GIO	Giordano International Limited	0.1610	0.1610	0.1610	11.0K	-0.0020	1.23
GIS	General Mills Inc	106.3	105.4	106.3	17	2.5	2.37
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	27.0K	-0.0010	20.00
GJ60	KOMPLETT ASA NK -40	1.060	1.060	1.060	4.0K	-0.020	1.85
GJ7	Valuetronics Holdings Limited	0.5200	0.5150	0.5150	10.0K	-0.0100	1.90
GJB	Steelcase Inc	13.70	13.70	13.70	100	0.00	0.00
GJY	BOOM LOGISTICS LTD.	0.7950	0.7950	0.7950	1.0K	0.0000	0.00
GK9	Challenger Limited	5.100	5.100	5.100	1	-0.050	0.97
GKD	Grand Canyon Education Inc	155.0	155.0	155.0	0	-6.0	3.73
GKE	Hisense Home Appliances Group Co. Ltd	2.562	2.562	2.562	1.3K	-0.022	0.85
GL9	Glanbia plc	13.95	13.95	13.95	9	-0.14	0.99
GLC	Glacier Bancorp Inc	35.00	35.00	35.00	138	-0.20	0.57
GLDA	Amundi Physical Gold ETC C EUR	137.9	135.7	135.7	0	-2.4	1.77
GLE	Gladstone Commercial Corporation	9.735	9.635	9.635	85	-0.395	3.94
GLE0	GLADSTONE COM.PRF.G DL 25	16.60	16.60	16.60	27	0.10	0.61
GLH	Goldlion Holdings Limited	0.0970	0.0970	0.0970	40	-0.0010	1.02
GLJ	Grenke AG	14.76	14.60	14.60	400	-0.36	2.41
GLO	Global Payments Inc	70.00	66.36	70.00	44	2.62	3.89
GLUX	Amundi Index Solution - Amundi S&P	208.7	207.5	207.7	0	-2.6	1.21
GLV	Glorious Sun Enterprises Limited	0.1440	0.1440	0.1440	0	0.0020	1.41
GLW	Corning Incorporated	74.97	74.15	74.15	827	-2.11	2.77
GM0N	Globus Medical Inc	51.50	51.50	51.50	20	-0.50	0.96
GM8	BLACKSTONE SECD LEND.FD	22.48	22.48	22.48	222	-1.02	4.34
GMM	Grammer AG	6.500	6.150	6.300	200	-0.200	3.08
GMS1	ImagineAR Inc	0.0100	0.0100	0.0100	25.0K	0.0040	66.67
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	53.71	53.67	53.71	0	-0.61	1.12
GMWA	BOAB METALS LTD	0.2100	0.2080	0.2100	9.1K	-0.0100	4.55
GMZ	Ally Financial Inc	33.57	33.57	33.57	1.1K	-0.72	2.10
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN5	Grafton Group PLC	10.74	10.70	10.74	100	-0.33	2.98
GN8	Genesco Inc	25.20	25.20	25.20	5	0.40	1.61
GNN	GN Store Nord A/S	14.40	14.40	14.40	50	-0.15	1.00
GNU1	Genco Shipping & Trading Limited	14.41	14.21	14.21	50	-0.29	2.00
GNV	Angang Steel Company Limited	0.2220	0.2180	0.2180	286	-0.0080	3.54
GO0	STELLUS CA.IN.CORP.DL-01	10.21	10.21	10.21	50	-0.29	2.76
GO4	GORMAN-RUPP CO.	38.80	38.60	38.80	2	0.40	1.04
GO91	GUIDELINE GEO AB SK 1	0.7700	0.7700	0.7700	0	-0.0100	1.28
GOAI	Amundi Index Solutions - Amundi Stoxx	119.1	117.5	117.5	0	-2.3	1.94
GOB	Compagnie de Saint-Gobain S.A	82.36	81.18	81.48	1.2K	-2.16	2.58
GOBU	ST GOBAIN ADR 1/5/EO 4	16.30	16.30	16.30	500	-0.30	1.81
GOC	Star Diamond Corporation	0.0160	0.0135	0.0135	118.9K	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0050	0.0050	0.0050	30.0K	0.0000	0.00
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.041	1.041	1.041	500	-0.066	5.92
GOS	The Goldman Sachs Group Inc	701.2	674.4	701.2	15	18.9	2.77
GOS0	GOLDMANN SACHS GROUP CDR	23.00	23.00	23.00	100	-0.80	3.36
GOU	Centerra Gold Inc	10.16	10.16	10.16	4.5K	0.13	1.30
GOV	Insulet Corporation	279.3	271.8	279.3	38	2.5	0.90
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	27.00	26.80	27.00	20	0.60	2.27
GP7A	Central Garden & Pet Company	22.60	22.60	22.60	0	-0.20	0.88
GP80	GP80	0.0000	0.0000	0.0000	0	0.0000	NaN
GPB	Grande Portage Resources Ltd	0.1380	0.1340	0.1340	2.0K	-0.0010	0.74
GPE	GR Silver Mining Ltd	0.1385	0.1385	0.1385	10.0K	-0.0115	7.67
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0180	0.0180	0.0180	5.0K	-0.0045	20.00
GPL	GOOCH + HOUSEGO LS-20	6.350	6.350	6.350	326	0.150	2.42
GPT	Genuine Parts Company	107.1	106.0	106.9	90	-0.1	0.05
GQ2	GRUPA KETY A ZY 250	215.4	215.4	215.4	60	2.4	1.13
GQ6	LANSON-BCC INH. EO 10	32.90	32.40	32.90	17	-0.30	0.90
GQ8	Audio Pixels Holdings Limited	3.640	3.640	3.640	0	0.000	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	10.000	10.000	10.000	106	0.000	0.00
GQN2	GDI INTEGR. FAC. SVCS	17.60	17.00	17.60	6	-0.10	0.56
GQQ	Eco Oro Minerals Corp	0.0095	0.0065	0.0065	7.0K	0.0000	0.00
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4460	0.4460	0.4460	0	-0.0020	0.45
GR2	MARVEL GOLD LTD	0.0055	0.0055	0.0055	225.7K	-0.0085	60.71
GR3	Greif Inc	48.20	48.20	48.20	20	-0.40	0.82
GR8	Grieg Seafood ASA	5.660	5.660	5.660	5	-0.140	2.41
GRB	SEB SA	47.06	47.06	47.06	77	-0.46	0.97
GRB0	SEB SA UNSP.ADR EO-01	4.660	4.660	4.660	4	-0.120	2.51
GRCH	Guangshen Railway Company Limited	0.2420	0.2420	0.2420	3.0K	-0.0080	3.20
GRF	Greiffenberger AG	0.8820	0.8740	0.8820	500	0.0100	1.15
GRG	Greggs PLC	87.00	87.00	87.00	100	-1.00	1.14
GRL	Getty Realty Corp	23.40	23.20	23.40	200	0.00	0.00
GRM	General Mills Inc	40.60	40.37	40.47	804	0.47	1.18
GRON	Ishares II PLC - Ishares Green Bond	4.062	4.039	4.048	0	0.002	0.06
GRP	GREENCOAT RENEWAB.EO-01	0.7000	0.7000	0.7000	3.5K	0.0000	0.00
GRR	Grange Resources Limited	0.1520	0.1400	0.1400	10	-0.0090	6.04
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	1.975	1.950	1.975	30.8K	-0.020	1.00
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRUA	Geely Automobile Holdings Ltd Sponsored	41.20	41.20	41.20	0	-3.00	6.79
GRV	Great Wall Motor Company Limited	1.700	1.667	1.700	41.9K	0.020	1.17
GRVB	GREAT WALL MOTOR H ADR/10	16.60	16.60	16.60	400	0.10	0.61
GRW	MOLTEN VENTURES LS-01	5.250	5.050	5.250	288	0.050	0.96
GS2C	GameStop Corp	18.99	18.78	18.85	750	-0.30	1.58
GS6	GREAT STHN BANCORP DL-01	47.00	47.00	47.00	5	0.40	0.86
GS70	GSK PLC SP. ADR/2 NEW	40.20	40.20	40.20	22	0.20	0.50
GS71	GSK plc	20.35	19.73	20.35	3.0K	0.33	1.65
GSA	Gilat Satellite Networks Ltd	12.10	12.00	12.10	60	-0.60	4.72
GSB	Goldman Sachs BDC Inc	8.575	8.500	8.535	746	-0.094	1.09
GSC1	Gesco AG	15.75	15.75	15.75	166	-0.15	0.94
GSDE	BNP Paribas Easy Energy & Metals	15.97	15.97	15.97	0	-0.31	1.88
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0090	0.0090	0.0090	50.9K	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	23.80	23.80	23.80	294	1.60	7.21
GSR	Gossan Resources Ltd.	0.0170	0.0170	0.0170	8.3K	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.700	1.700	1.700	486	0.000	0.00
GTK	TONKENS AGRAR AG	6.500	6.500	6.500	15	0.150	2.36
GTN	Getinge AB	19.97	19.97	19.97	100	-0.44	2.16
GTR	The Goodyear Tire & Rubber Company	6.436	6.062	6.436	100	0.494	8.31
GTT	TEGNA Inc	17.00	17.00	17.00	120	0.00	0.00
GTX	Gentex Corporation	20.00	20.00	20.00	30	-0.20	0.99
GTY	Gateway Real Estate AG	0.4720	0.4600	0.4720	2.8K	-0.0090	1.87
GU0	GUILD ESPORTS PLC LS-001	0.0115	0.0115	0.0115	35	0.0055	91.67
GU5	Guangzhou Baiyunshan Pharmaceutical	2.080	2.080	2.080	400	-0.020	0.95
GU80	AVIVA PLC SPONS.ADR/2	14.90	14.90	14.90	174	-0.10	0.67
GU81	AVIVA PLC LS-33	7.550	7.550	7.550	1.1K	-0.100	1.31
GU9	Guess' Inc	14.50	14.50	14.50	250	-0.10	0.68
GUE	Guotai Junan International	0.3340	0.3340	0.3340	150	-0.0300	8.24
GUG	Guangdong Investment Limited	0.8025	0.8025	0.8025	81	0.0055	0.69
GUG0	GUANGDONG INV.UNSP.ADR/50	40.00	40.00	40.00	73	0.40	1.01
GUI	Diageo plc	20.30	19.95	20.30	488	-0.10	0.49
GUIA	Diageo plc	82.00	78.00	82.00	48	4.50	5.81
GUJB	GDH Guangnan (Holdings) Limited	0.0910	0.0910	0.0910	220	-0.0020	2.15
GUL	Guillemot Corporation S.A	4.820	4.820	4.820	125	-0.120	2.43
GUN	Gunze Limited	21.60	21.60	21.60	6	0.40	1.89
GUU	GURU ORGANIC ENERGY CORP.	3.400	3.400	3.400	350	0.000	0.00
GUV	Graphisoft Park SE Real Estate	10.65	10.65	10.65	500	0.05	0.47
GUW	Guangdong Land Holdings Limited	0.0195	0.0195	0.0195	38.6K	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.4720	0.4720	0.4720	356	-0.0080	1.67
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	4.010	3.650	3.680	650	-0.370	9.14
GV9	ENTERPRISE FINL DL-01	44.60	44.60	44.60	50	0.20	0.45
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	10.0K	-0.0185	97.37
GVP1	GULF KEYSTONE PETR.	2.045	2.045	2.045	425	0.025	1.24
GVR	Glenveagh Properties PLC	1.884	1.884	1.884	287	-0.012	0.63
GW3	GAPWAVES AB CLASS B O.N.	1.674	1.674	1.674	500	0.132	8.56
GWS	Great-West Lifeco Inc	36.40	36.40	36.40	300	-0.20	0.55
GWW	W.W. Grainger Inc	841.0	829.4	841.0	5	-2.2	0.26
GX5	TAIZHOU WATER GRP. H YC 1	0.1440	0.1360	0.1440	0	0.0010	0.70
GXCN	CGX Energy Inc.	0.1050	0.0870	0.1050	2.7K	0.0165	18.64
GXD	Lundin Mining Corporation	13.75	13.75	13.75	3.5K	-0.06	0.43
GXE	Galapagos NV	26.26	26.26	26.26	20	-0.18	0.68
GXEA	Galapagos NV	26.40	26.40	26.40	354	-0.60	2.22
GXG	Nanoco Group plc	0.1070	0.1070	0.1070	2.5K	-0.0020	1.83
GXI	Gerresheimer AG	26.54	25.96	26.10	1.3K	-0.74	2.76
GXRP	ETC Group Physical XRP	26.91	26.91	26.91	0	-0.42	1.52
GXT	AIR T. INC. DL-25	19.00	19.00	19.00	195	-0.70	3.55
GYC	Grand City Properties SA	10.92	10.78	10.90	200	0.00	0.00
GYX	FUTURA MEDICAL LS-002	0.0250	0.0250	0.0250	125.3K	0.0000	0.00
GZ3	Yuexiu Transport Infrastructure Limited	0.4880	0.4880	0.4880	5.4K	0.0140	2.95
GZ5	Galp Energia SGPS S.A	17.49	17.49	17.49	1.1K	0.12	0.69
GZ50	GALP ENERG.ADR/ 1/5 EO 1	8.550	8.550	8.550	0	0.050	0.59
GZF	Engie SA	20.48	20.46	20.48	320	-0.23	1.11
GZFB	ENGIE ADR/1 EO 1	20.40	20.40	20.40	750	0.20	0.99
GZM0	FEEDBACK PLC LS-5	0.0960	0.0960	0.0960	0	0.0000	0.00
GZT	EVA Precision Industrial	0.1250	0.1250	0.1250	151	-0.0030	2.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES