List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	24.00	24.00	24.00	0	-0.40	1.64
G03	GungHo Online Entertainment Inc	12.60	12.60	12.60	0	0.10	0.80
G08	Global Dominion Access S.A	2.625	2.625	2.625	0	-0.025	0.94
G09	Genomic Vision Société Anonyme	1,250	1,222	1,225	0	-12	0.99
G0E	Bloks Group Limited	8.200	8.050	8.200	0	-0.350	4.09
G0F	GRIFOLS ADR 1/2/EO-50	4.620	4.620	4.620	0	0.020	0.43
G0F0	Grifols, S.A.	6.580	6.580	6.580	0	-0.040	0.60
G0FB	Grifols S.A	6.500	6.500	6.500	0	-0.050	0.76
G0G	Gogo Inc	2.260	2.260	2.260	0	-0.120	5.04
G0M	GULF MARINE SVCS LS -02	0.2160	0.2160	0.2160	0	0.0080	3.85
G0Z	NOCTILUCA S.A. ZY -15	20.80	20.80	20.80	0	-0.75	3.48
G12	Global Atomic Corporation	0.3675	0.3530	0.3675	0	0.0015	0.41
G14	Signify N.V	15.51	15.51	15.51	0	-0.11	0.70
G18	Granite Point Mortgage Trust Inc	0.9900	0.9900	0.9900	0	-0.0200	1.98
G1A	GEA GROUP	65.15	64.50	65.15	0	0.20	0.31
G1CE	Invesco Markets II Plc - Invesco Global	21.66	21.50	21.50	0	-0.42	1.92
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.0870	0.0870	0.0870	0	-0.0250	22.32
G1MN	Globex Mining Enterprises Inc	1.225	1.225	1.225	0	0.045	3.81
G1P0	Gran Tierra Energy Inc.	8.000	8.000	8.000	0	0.210	2.70
G1R	Centaurus Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G1U	HARVIA OYJ	42.75	42.75	42.75	0	-0.85	1.95
G1V	MC Mining Ltd	0.1670	0.1670	0.1670	0	0.0030	1.83
G24	Scout24 SE	75.95	75.30	75.95	0	-1.70	2.19
G2M	Beijing Jingkelong Company Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
G2O	Golar LNG Limited	44.90	44.90	44.90	0	-0.10	0.22
G2T	Great Red Lake Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G2U0	GULFP.EN.OP. NEW21 DL-01	146.0	146.0	146.0	0	0.0	0.00
G2V2	GALANTAS GOLD CORP.	0.2500	0.2500	0.2500	0	-0.0140	5.30
G2X	VanEck Gold Miners UCITS ETF	89.21	88.73	88.73	0	-1.82	2.01
G2XJ	VanEck Junior Gold Miners UCITS ETF	94.72	94.31	94.31	0	-0.89	0.93
G3C	GrainCorp Limited	3.333	3.333	3.333	0	0.034	1.03
G3MN	GMV MINERALS INC.	0.0750	0.0750	0.0750	0	0.0075	11.11
G3O	S.M.A.I.O S.A.	7.460	7.460	7.460	0	-0.100	1.32
G3V	Green Plains Inc	13.80	13.80	13.80	0	0.05	0.36
G40	GDS Holdings Limited	30.40	30.40	30.40	0	-0.60	1.94
G401	GDS HLDGS LTD DL-00005	3.780	3.760	3.780	0	0.100	2.72
G46	Toyo Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G49N	GenSight Biologics S.A	0.1032	0.1032	0.1032	0	0.0103	11.09
G4A	GEAR4MUSIC (HLDGS) LS-10	3.020	3.020	3.020	0	-0.120	3.82
G4C	Ventura Offshore Holding Ltd.	2.620	2.620	2.620	0	-0.020	0.76
G4D	Winking Studios Limited	0.1200	0.1200	0.1200	0	-0.0040	3.23
G4G	AlphaGen Intelligence Corp.	0.2010	0.2010	0.2010	0	0.0000	0.00
G4L	Alfa S. A. B. de C. V	0.8200	0.8200	0.8200	0	0.0000	0.00
G4O	QUADRO RESOURCES LTD	0.0150	0.0150	0.0150	0	-0.0030	16.67
G4P0	Lycos Energy Inc.	1.020	1.020	1.020	0	-0.010	0.97
G4RA	Banco de Chile	35.00	35.00	35.00	0	0.20	0.57
G4U	Globe Metals & Mining Limited	0.0390	0.0390	0.0390	0	-0.0040	9.30
G51	Genscript Biotech Corporation	3.020	3.020	3.020	0	0.200	7.09
G5E	TSOGO SUN GAMING RC -02	0.3700	0.3700	0.3700	0	-0.0040	1.07
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0208	0.0199	0.0199	0	0.0000	0.00
G5I	GROUP PAREF INH. EO 25	23.20	23.20	23.20	0	0.00	0.00
G5JA	GROWTHPOINT PPTYS	0.8750	0.8750	0.8750	0	-0.0100	1.13
G5NA	Groupon Inc	17.18	17.18	17.18	0	-0.31	1.77
G5O	GASCOGNE S.A.INH. EO 250	1.910	1.910	1.910	0	-0.020	1.04
G5W	Great Eastern Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G66	GENASYS INC. DL-00001	1.470	1.460	1.460	0	0.050	3.55
G6A	Golden Arrow Resources Corporation	0.0630	0.0585	0.0585	0	0.0000	0.00
G6C	Helio S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6D2	SURGE COPPER CORP.	0.3500	0.2850	0.3500	14.5K	0.0310	9.72
G6G0	G6G0	6.250	5.900	5.900	0	-0.350	5.60
G6H	Grizzly Discoveries Inc	0.0290	0.0290	0.0290	0	-0.0030	9.38
G6M0	Gold'n Futures Mineral Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	8.155	8.155	8.155	0	0.085	1.05
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	69.50	69.50	69.50	0	-3.50	4.79
G70	GALENICA AG SF -,10	85.50	85.50	85.50	0	-0.70	0.81
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	88.00	86.00	87.00	0	-1.50	1.69
G7AB	Grupo Aeroportuario del Centro Norte	9.900	9.500	9.900	0	-0.400	3.88
G7C	Greentown China Holdings Limited	0.7900	0.7850	0.7900	0	0.0200	2.60
G7H0	oodash Group AB (publ)	3.105	2.585	3.105	0	0.025	0.81
G7I0	New Earth Resources Corp.	0.0600	0.0525	0.0550	0	-0.0105	16.03
G7N	GOLDPLAT PLC DL -01	0.2060	0.2060	0.2060	0	0.0000	0.00
G7PA	ENERGY TRANSITION MINERAL	0.0254	0.0254	0.0254	0	-0.0021	7.64
G7W	Games Workshop Group PLC	223.0	223.0	223.0	0	-5.2	2.28
G84	Generac Holdings Inc	188.0	187.9	187.9	30	0.4	0.19
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G850	Talamore Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	1.765	1.765	1.765	0	0.000	0.00
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0090	0.0090	0.0090	0	0.0000	0.00
G8L	GREENLIGHT CAP.RE A DL-01	13.20	13.20	13.20	0	-0.30	2.22
G90	The Greenbrier Companies Inc	38.60	38.40	38.40	0	0.20	0.52
G91	GTC	0.5280	0.5280	0.5280	0	0.0280	5.60
G93	Jiangsu Recbio Technology Co., Ltd.	0.5500	0.5300	0.5500	0	0.0050	0.92
G9D	GOLDPAC GROUP LTD	0.0675	0.0675	0.0675	0	0.0005	0.75
G9I	CanPR Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G9KB	Great Portland Estates PLC	4.000	3.900	3.940	0	-0.120	2.96
G9N	Grupo Aeroportuario del Pacífico S.A.B.	169.0	169.0	169.0	0	-2.0	1.17
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	17.40	17.40	17.40	0	-0.10	0.57
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	29.00	29.00	29.00	0	-0.80	2.68
G9Z	CLEAN POWER HYDROG.LS-01	0.0120	0.0120	0.0120	0	0.0000	0.00
GA6	GAIAM-A	1.260	1.190	1.210	0	-0.050	3.97
GA7	Aimia Inc	1.640	1.640	1.640	0	-0.030	1.80
GA8	Graco Inc	70.40	69.70	70.10	0	-0.25	0.36
GAB	German American Bancorp Inc	42.20	42.20	42.20	100	1.60	3.94
GACA	Goldman Sachs ActiveBeta US Large Cap	91.62	91.49	91.49	0	-0.93	1.01
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	210.7	210.7	210.7	38	-2.6	1.22
GAN	Naturgy Energy Group S.A	29.58	28.90	29.58	0	0.66	2.28
GANA	NATURGY ENERGY ADR1/5/E01	5.700	5.650	5.700	0	0.100	1.79
GAP	The Gap Inc	17.17	17.17	17.17	0	-0.45	2.53
GASF	Goldman Sachs Access China Government	49.74	49.16	49.16	0	0.00	0.00
GAV	Group 1 Automotive Inc.	222.0	222.0	222.0	0	-4.0	1.77
GAX	GATX Corporation	155.1	153.2	154.6	0	-0.8	0.51
GB6B	GREIF INC. CL.B	94.00	94.00	94.00	0	0.50	0.53
GB9	LAMOR CORPORATION OYJ EO1	0.8920	0.8920	0.8920	0	0.0040	0.45
GBE	Genus plc	26.20	26.20	26.20	0	0.00	0.00
GBF	Bilfinger SE	75.85	75.85	75.85	0	-1.05	1.37
GBFU	BILFINGER SE UNSP.ADR 1/5	14.50	14.50	14.50	0	-0.20	1.36
GBH	Goodbaby International Holdings Limited	0.0920	0.0920	0.0920	0	-0.0020	2.13
GBKB	TURKIYE GARANTI BANKASI AS	2.060	2.060	2.060	0	-0.020	0.96
GBL	SUREFIRE RES	0.0135	0.0135	0.0135	0	0.0015	12.50
GBM	Inovio Pharmaceuticals Inc	0.9685	0.9490	0.9685	0	0.0450	4.87
GBRF	Geberit AG	55.50	55.50	55.50	0	-1.00	1.77
GBSE	WisdomTree Physical Gold - EUR Daily	23.00	22.97	22.99	0	-0.05	0.22
GBZ	Winmark Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GC3	Novonix Limited	0.0871	0.0871	0.0871	0	0.0020	2.35
GC30	NOVONIX LTD SP.ADS/4	0.3000	0.3000	0.3000	0	0.0080	2.74
GC40	Amundi Index Solutions - AMUNDI CAC 40	150.7	149.7	149.8	0	-1.0	0.69
GC6	Primo Brands Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GCB	PTT Global Chemical Public	0.9850	0.9850	0.9850	0	0.0250	2.60
GCB1	PTT GLBL CHEM.-NVDR- BA10	1.020	1.020	1.020	0	0.025	2.51
GCC	C&C Group PLC	1.030	1.030	1.030	0	-0.120	10.43
GCG	Greencore Group plc	2.940	2.940	2.940	0	-0.120	3.92
GCP	General Electric Company	322.5	313.7	322.5	0	6.4	2.02
GCP0	GE AEROSPACE CDR	28.80	28.80	28.80	0	-0.60	2.04
GCZA	GRAY TELEVISION A DL-01	4.780	4.780	4.780	0	-0.080	1.65
GCZB	Gray Television Inc	4.280	4.280	4.280	0	-0.220	4.89
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD2	Stockholm Nordtech Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	10.55	10.45	10.55	0	0.10	0.96
GD8A	Gravity Co. Ltd	53.50	53.50	53.50	0	-5.50	9.32
GDG	Viridien SociÃ©tÃ© anonyme	98.50	98.50	98.50	0	-0.35	0.35
GDG0	Viridien SociÃ©tÃ© anonyme	91.00	91.00	91.00	0	-3.50	3.70
GDM	Indiana Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
GDO	GDO	0.0170	0.0170	0.0170	0	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0400	0.0250	0.0250	0	-0.0150	37.50
GDUA	Gerdau S.A	4.060	4.060	4.060	0	-0.040	0.98
GDUB	GERDAU S.A. PFD	3.980	3.980	3.980	0	0.080	2.05
GDW	GOODWIN PLC LS-10	228.0	228.0	228.0	0	0.0	0.00
GDX	General Dynamics Corporation	340.6	335.7	340.6	16	-0.5	0.15
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	GRAYCLIFF EXPLORATION LTD	0.1260	0.1260	0.1260	0	-0.0060	4.55
GE9	Genmab A/S	282.2	281.6	282.2	3	7.6	2.77
GE91	GENMAB AS SP.ADR/1/10DK 1	28.00	28.00	28.00	0	0.60	2.19
GEB	Lion Finance Group PLC	158.0	147.0	158.0	0	8.0	5.33
GEF	SOGEFI	2.030	1.972	1.982	0	-0.016	0.80
GEG	The GEO Group Inc	26.87	26.42	26.77	0	0.01	0.04
GEH	Cembra Money Bank AG	92.00	90.50	92.00	0	1.00	1.10
GEI	SL Green Realty Corp	49.08	47.87	49.08	0	0.54	1.11
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.7050	0.7050	0.7050	0	-0.0200	2.76
GENY	Lyxor Index Fund - Lyxor MSCI	16.08	16.01	16.08	0	0.03	0.17
GEPH	EPH Group AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GET	Chargeurs SA	8.730	8.490	8.580	0	0.470	5.80
GEY	Garmin Ltd	262.4	262.4	262.4	39	-2.2	0.83
GF4	Grupo Financiero Galicia S.A	36.80	36.80	36.80	0	-1.60	4.17
GF7	GEFRAN SPA EO 1	11.00	11.00	11.00	0	0.00	0.00
GF8	Greek Organization of Football	14.05	13.68	14.05	0	0.64	4.77
GF8A	GREEK O.FOOTB. ADR 1/2	6.700	6.700	6.700	0	0.000	0.00
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	65.55	65.50	65.50	0	-0.20	0.31
GFF	Griffon Corporation	87.50	87.50	87.50	0	-2.00	2.23
GFG	Global Fashion Group S.A	0.4720	0.4430	0.4600	0	-0.0070	1.50
GFT	GFT Technologies SE	23.00	22.40	23.00	50	0.10	0.44
GG1	Collective Mining Ltd.	12.39	12.38	12.38	0	-0.19	1.51
GG2	Gorilla Gold Mines Ltd	0.2240	0.2240	0.2240	0	0.0120	5.66
GG7	GRIFFIN MINING LTD DL-01	3.140	3.140	3.140	0	0.000	0.00
GGA1	Getchell Gold Corp.	0.1505	0.1505	0.1505	0	-0.0130	7.95
GGD	GoGold Resources Inc	2.342	2.330	2.342	0	0.044	1.91
GGG	PT Gudang Garam Tbk	0.9500	0.9500	0.9500	0	-0.0050	0.52
GGI1	GGI1	0.0675	0.0675	0.0675	0	0.0005	0.75
GGK	Genworth Financial Inc	8.600	8.600	8.600	0	-0.200	2.27
GGN	Ceragon Networks Ltd	1.855	1.855	1.855	0	-0.056	2.93
GGRA	Gartner Inc	150.8	150.8	150.8	85	-6.2	3.95
GGS	Gigaset AG	0.0142	0.0142	0.0142	0	-0.0002	1.39
GGUE	UBS (Irl) ETF Public Limited Company -	28.62	28.37	28.37	0	-0.18	0.63
GGZA	Golden Goliath Resources Ltd.	0.0435	0.0435	0.0435	0	-0.0060	12.12
GH0	NEXUS GOLD CORP. NEW	0.0630	0.0630	0.0630	0	-0.0030	4.55
GH8	PT. Gajah Tunggal Tbk	0.0490	0.0490	0.0490	0	0.0010	2.08
GHA0	Sunda Energy Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
GHC	Garofalo Health Care S.p.A	5.540	5.340	5.540	0	0.020	0.36
GHFH	China Minsheng Banking Corp. Ltd	0.3480	0.3460	0.3460	0	-0.0020	0.57
GHH	Geox S.p.A	0.2720	0.2720	0.2720	0	-0.0060	2.16
GHK	Great Eagle Holdings Limited	1.690	1.690	1.690	0	-0.010	0.59
GHU	ADX Energy Ltd	0.0108	0.0108	0.0108	0	-0.0002	1.82
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.5450	0.5450	0.5450	0	-0.0010	0.18
GI2	Gibraltar Industries Inc	40.40	39.60	39.60	0	-0.80	1.98
GI3	GIMV NV	43.25	43.25	43.25	0	-0.20	0.46
GI4	G-III Apparel Group Ltd	28.80	28.80	28.80	0	-0.60	2.04
GI5	Close the Loop Ltd	0.0220	0.0220	0.0220	0	0.0005	2.33
GI6A	Gecina SA	73.00	72.00	72.00	0	-1.25	1.71
GIFN	GigaMedia Limited	1.190	1.180	1.190	0	-0.020	1.65
GIL	DMG MORI AKTIENGESELLSCHAFT	47.30	47.30	47.30	0	0.00	0.00
GIN1	Givaudan SA	63.00	63.00	63.00	0	-1.50	2.33
GIO	Giordano International Limited	0.1370	0.1370	0.1370	0	-0.0010	0.72
GIS	Gilead Sciences Inc	121.0	120.0	121.0	470	2.2	1.82
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.6400	0.6400	0.6400	0	0.0020	0.31
GJ7	Valuetronics Holdings Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
GJ9	SLC Agricola S.A. Sponsored ADR	2.020	2.020	2.020	0	0.000	0.00
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	1.220	1.220	1.220	0	0.020	1.67
GJZ	BWP TRUST UNITS	2.277	2.277	2.277	0	-0.020	0.85
GK9	Challenger Limited	6.200	6.200	6.200	0	0.350	5.98
GKD	Grand Canyon Education Inc	120.6	120.6	120.6	0	-2.4	1.91
GKE	Hisense Home Appliances Group Co. Ltd	2.430	2.410	2.420	0	-0.060	2.42
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.0889	0.0878	0.0878	0	0.0002	0.23
GL9	Glanbia plc	22.12	22.12	22.12	0	-0.80	3.49
GLC	Glacier Bancorp Inc	40.40	40.40	40.40	0	-0.40	0.98
GLDA	Amundi Physical Gold ETC C EUR	150.7	149.1	149.1	0	-1.7	1.13
GLE	Gladstone Commercial Corporation	11.05	11.00	11.00	0	-0.35	3.08
GLE0	GLADSTONE COM.PRF.G DL 25	17.30	17.20	17.20	0	0.10	0.58
GLH	Goldlion Holdings Limited	0.0795	0.0795	0.0795	0	-0.0005	0.63
GLJ	Grenke AG	11.38	11.00	11.38	0	0.28	2.52
GLO	Global Payments Inc	77.40	77.40	77.40	0	-2.60	3.25
GLR	GLARNER KANTONALB.NA.SF10	26.60	25.40	26.60	0	1.40	5.56
GLUX	Amundi Index Solution - Amundi S&P	203.2	202.3	202.6	0	0.3	0.15
GLV	Glorious Sun Enterprises Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
GLW	Corning Incorporated	145.7	141.7	141.7	606	-10.7	7.01
GLY	Global Bio-chem Technology Group	0.0371	0.0326	0.0326	0	0.0015	4.82
GM0N	Globus Medical Inc	72.38	72.38	72.38	0	-0.96	1.31
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	20.58	20.58	20.58	0	-0.38	1.79
GM90	Alliance Nickel Limited	0.0050	0.0050	0.0050	0	-0.0005	9.09
GML0	Global Industrial Company	32.00	30.80	30.80	0	-0.60	1.91
GMM	Grammer AG	11.50	11.20	11.20	0	-0.30	2.61
GMS1	ImagineAR Inc	0.0050	0.0050	0.0050	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	58.98	58.64	58.98	0	-0.36	0.61
GMWA	BOAB METALS LTD	0.2740	0.2740	0.2740	0	-0.0060	2.14
GMZ	Ally Financial Inc	37.60	37.60	37.60	0	-0.76	1.98
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN0	Shinsho Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0140	0.0140	0.0140	0	0.0010	7.69
GN5	Grafton Group PLC	12.00	12.00	12.00	0	-0.20	1.64
GN8	Genesco Inc	29.40	29.40	29.40	0	-0.60	2.00
GNN	GN Store Nord A/S	13.01	12.94	12.94	0	-0.11	0.84
GNN0	GN Store Nord A/S	38.00	38.00	38.00	0	-0.80	2.06
GNU1	Genco Shipping & Trading Limited	22.42	21.36	21.36	0	-0.26	1.20
GNV	Angang Steel Company Limited	0.1180	0.1180	0.1180	0	-0.0010	0.84
GO0	STELLUS CA.IN.CORP.DL-01	7.347	7.347	7.347	0	-0.164	2.18
GO2	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GO4	GORMAN-RUPP CO.	68.00	68.00	68.00	0	0.00	0.00
GO91	GUIDELINE GEO AB SK 1	0.8500	0.8500	0.8500	0	0.0020	0.24
GOAI	Amundi Index Solutions - Amundi Stoxx	144.4	142.2	142.3	0	-2.9	2.00
GOB	Compagnie de Saint-Gobain S.A	80.80	79.90	79.98	0	-1.02	1.26
GOBU	ST GOBAIN ADR 1/5/EO 4	7.900	7.900	7.900	0	-0.300	3.66
GOC	Star Diamond Corporation	0.0110	0.0075	0.0080	0	-0.0030	27.27
GOJ1	GOLDREA RES CORP.	0.0050	0.0050	0.0050	0	-0.0020	28.57
GON	Geron Corporation	1.330	1.316	1.330	0	0.067	5.30
GOS	The Goldman Sachs Group Inc	899.4	899.4	899.4	163	-6.0	0.66
GOS0	GOLDMANN SACHS GROUP CDR	30.60	30.60	30.60	0	0.40	1.32
GOU	Centerra Gold Inc	18.69	18.40	18.40	0	-0.08	0.43
GOV	Insulet Corporation	127.9	119.2	127.9	445	7.2	5.97
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	37.00	37.00	37.00	0	0.00	0.00
GP7A	Central Garden & Pet Company	32.00	32.00	32.00	0	-0.20	0.62
GP80	Lux Metals Corp.	0.0895	0.0895	0.0895	0	-0.0065	6.77
GPB	Grande Portage Resources Ltd	0.2230	0.2230	0.2230	0	-0.0010	0.45
GPE	GR Silver Mining Ltd	0.2575	0.2570	0.2575	0	0.0225	9.57
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
GPL	GOOCH + HOUSEGO LS-20	13.60	13.60	13.60	0	-0.10	0.73
GPS	Rare Earth Magnesium Technology Group	0.0000	0.0000	0.0000	0	0.0000	NaN
GPT	Genuine Parts Company	115.8	113.4	114.5	152	0.1	0.04
GQ2	GRUPA KETY A ZY 250	283.2	272.6	283.2	0	-9.4	3.21
GQ6	LANSON-BCC INH. EO 10	26.70	26.50	26.70	0	0.20	0.75
GQI	GAIL (INDIA) GDR/6 IR 10	8.800	8.800	8.800	0	0.700	8.64
GQQ	Eco Oro Minerals Corp	0.0140	0.0135	0.0135	0	-0.0005	3.57
GQR0	Mako Mining Corp.	8.300	8.300	8.300	0	-0.250	2.92
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4080	0.4080	0.4080	0	-0.0020	0.49
GR2	MARVEL GOLD LTD	0.0040	0.0040	0.0040	0	0.0000	0.00
GR3	Greif Inc	74.00	74.00	74.00	0	0.00	0.00
GR6	Gradus AD	0.0000	0.0000	0.0000	0	0.0000	NaN
GR8	Grieg Seafood ASA	2.692	2.692	2.692	0	-0.052	1.90
GRB	SEB SA	57.70	57.70	57.70	0	-0.15	0.26
GRB0	SEB SA UNSP.ADR EO-01	5.750	5.750	5.750	0	-0.050	0.86
GRCH	Guangshen Railway Company Limited	0.2240	0.2240	0.2240	0	0.0000	0.00
GRF	Greiffenberger AG	0.0150	0.0150	0.0150	0	0.0000	0.00
GRG	Granite Construction Incorporated	110.0	110.0	110.0	0	1.0	0.92
GRL	Getty Realty Corp	28.28	28.14	28.14	0	-0.04	0.14
GRM	General Mills Inc	33.17	32.78	33.14	0	-0.29	0.87
GRON	Ishares II PLC - Ishares Green Bond	3.900	3.851	3.851	0	-0.012	0.31
GRP	GREENCOAT RENEWAB.EO-01	0.7920	0.7920	0.7920	0	-0.0050	0.63
GRR	Grange Resources Limited	0.0800	0.0795	0.0795	0	-0.0005	0.63
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	2.036	1.980	2.020	0	-0.045	2.16
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	0.9795	0.9795	0.9795	0	-0.0105	1.06
GRVB	GREAT WALL MOTOR H ADR/10	9.050	9.050	9.050	0	-0.150	1.63
GRW	MOLTEN VENTURES LS-01	7.850	7.550	7.850	0	0.000	0.00
GRZ0	GRZ0	0.0735	0.0735	0.0735	0	0.0005	0.68
GS2C	GameStop Corp.	16.04	15.78	15.96	0	0.30	1.92
GS6	GREAT STHN BANCORP DL-01	67.50	67.50	67.50	0	-2.00	2.88
GS70	GSK PLC SP. ADR/2 NEW	42.20	42.20	42.20	0	-0.80	1.86
GS71	GSK plc	21.67	21.67	21.67	0	-0.14	0.64
GSA	Gilat Satellite Networks Ltd	9.700	9.700	9.700	0	-1.500	13.39
GSB	Goldman Sachs BDC Inc	8.418	8.418	8.418	0	-0.030	0.36
GSC1	Gesco AG	14.85	14.85	14.85	0	0.55	3.85
GSDE	BNP Paribas Easy Energy & Metals	20.62	20.59	20.60	0	0.14	0.68
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	25.40	25.40	25.40	0	0.00	0.00
GSP0	Comstock Inc.	2.952	2.952	2.952	0	-0.106	3.47
GSR	Gossan Resources Ltd.	0.0145	0.0130	0.0145	0	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	0.9600	0.9600	0.9600	15.3K	0.0200	2.13
GTK	TONKENS AGRAR AG	6.950	6.800	6.850	0	0.000	0.00
GTN	Getinge AB	20.91	20.91	20.91	0	3.08	17.27
GTN0	Getinge AB (publ)	21.00	21.00	21.00	0	-0.20	0.94
GTR	The Goodyear Tire & Rubber Company	5.196	5.196	5.196	0	-0.134	2.51
GTX	Gentex Corporation	20.32	20.32	20.32	0	-0.15	0.73
GTY	Gateway Real Estate AG	0.3090	0.3060	0.3080	0	-0.0150	4.64
GU0	GUILD ESPORTS PLC LS-001	0.0050	0.0040	0.0040	0	-0.0010	20.00
GU5	Guangzhou Baiyunshan Pharmaceutical	1.630	1.630	1.630	0	0.000	0.00
GU80	AVIVA PLC SPONS.ADR/2	16.50	16.50	16.50	0	0.00	0.00
GU81	AVIVA PLC LS-33	8.144	8.144	8.144	0	0.044	0.54
GUE	Guotai Junan International	0.2040	0.2020	0.2040	0	-0.0020	0.97
GUG	Guangdong Investment Limited	0.8728	0.8728	0.8728	0	0.0132	1.54
GUG0	GUANGDONG INV.UNSP.ADR/50	43.40	43.40	43.40	0	2.80	6.90
GUI	Diageo plc	19.87	19.86	19.87	0	-0.44	2.14
GUIA	Diageo plc	77.50	77.50	77.50	0	-3.50	4.32
GUJB	GDH Guangnan (Holdings) Limited	0.0650	0.0640	0.0650	0	0.0000	0.00
GUL	Guillemot Corporation S.A	4.470	4.470	4.470	0	0.050	1.13
GUN	Gunze Limited	22.80	22.80	22.80	0	0.00	0.00
GUO	Guoco Group Limited	7.800	7.750	7.800	0	-0.050	0.64
GUU	GURU ORGANIC ENERGY CORP.	2.180	2.180	2.180	0	-0.040	1.80
GUV	Graphisoft Park SE Real Estate	15.00	15.00	15.00	0	0.00	0.00
GUW	Guangdong Land Holdings Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.3920	0.3920	0.3920	0	-0.0020	0.51
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	6.070	5.825	5.855	0	-0.280	4.56
GV9	ENTERPRISE FINL DL-01	56.00	56.00	56.00	0	-0.50	0.88
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.060	2.060	2.060	0	-0.025	1.20
GVR	Glenveagh Properties PLC	2.480	2.480	2.480	0	0.005	0.20
GW0	Yü Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GW3	GAPWAVES AB CLASS B O.N.	1.124	1.116	1.116	0	0.008	0.72
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GW7	Fais Holding S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	56.88	56.88	56.88	0	-0.52	0.91
GWW	W.W. Grainger Inc	1,131	1,131	1,131	0	-3	0.26
GX1	Marker Therapeutics, Inc.	0.8550	0.8550	0.8550	0	-0.0800	8.56
GX5	TAIZHOU WATER GRP. H YC 1	0.0665	0.0590	0.0665	0	-0.0035	5.00
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1520	0.1520	0.1520	0	0.0130	9.35
GXD	Lundin Mining Corporation	22.40	22.15	22.15	0	-0.30	1.34
GXE	Galapagos NV	23.54	23.54	23.54	0	-0.12	0.51
GXEA	Galapagos NV	23.80	23.80	23.80	0	0.00	0.00
GXG	Nanoco Group plc	0.0290	0.0285	0.0290	0	0.0000	0.00
GXI	Gerresheimer AG	27.94	27.32	27.94	0	0.42	1.53
GXRP	ETC Group Physical XRP	11.46	11.46	11.46	0	-0.07	0.59
GXT	AIR T. INC. DL-25	24.60	24.60	24.60	41	-1.20	4.65
GY3	Mycodern S.A.	0.1500	0.1500	0.1500	0	0.0000	0.00
GY6	LACHLAN STAR	0.0830	0.0830	0.0830	0	-0.0025	2.92
GY9	Smoltek Nanotech Holding AB	0.1575	0.1120	0.1575	0	0.0000	0.00
GYC	Grand City Properties SA	9.350	9.090	9.140	0	-0.210	2.25
GYX	FUTURA MEDICAL LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
GZ3	Yuexiu Transport Infrastructure Limited	0.3660	0.3660	0.3660	0	-0.0060	1.61
GZ4	GZ4	4.580	4.420	4.420	0	-0.020	0.45
GZ5	Galp Energia SGPS S.A	20.99	20.99	20.99	0	0.19	0.91
GZ50	GALP ENERG.ADR/ 1/5 EO 1	10.30	10.30	10.30	0	0.10	0.98
GZ7	Nordic Resources Limited	0.1070	0.1070	0.1070	0	-0.0420	28.19
GZF	Engie SA	25.64	25.50	25.64	0	0.02	0.08
GZFB	ENGIE ADR/1 EO 1	25.40	25.40	25.40	0	-0.20	0.78
GZM0	FEEDBACK PLC LS-5	0.0635	0.0635	0.0635	0	-0.0090	12.41
GZT	EVA Precision Industrial	0.0870	0.0860	0.0870	0	-0.0050	5.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES