EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
G02Garrett Motion Inc14.6014.6014.60600-0.302.01 
G03GungHo Online Entertainment Inc14.2014.2014.2000.201.43 
G08Global Dominion Access S.A3.1303.1303.130757-0.0601.88 
G09Genomic Vision Société Anonyme976.7967.0974.108.40.87 
G0FGRIFOLS ADR 1/2/EO-505.3505.3505.350160-0.0500.93 
G0FBGrifols S.A7.8507.8507.8508500.1001.29 
G0GGogo Inc7.4007.4007.400500-0.3003.90 
G0MGULF MARINE SVCS LS -020.19300.19300.19305.5K0.00603.21 
G0ZNOCTILUCA S.A. ZY -1522.3022.3022.3050.602.76 
G12Global Atomic Corporation0.30000.29180.300015.8K-0.01003.23 
G14Signify N.V20.4420.4420.44100-0.401.92 
G18Granite Point Mortgage Trust Inc2.2402.2402.24030-0.0401.75 
G1AGEA GROUP61.5060.5060.50170-1.302.10 
G1CEInvesco Markets II Plc - Invesco Global19.5019.5019.500-0.190.95 
G1GZelira Therapeutics Limited0.17700.17700.1770276-0.00703.80 
G1JDEER HORN METS0.09550.09550.0955191-0.00252.55 
G1MNGlobex Mining Enterprises Inc1.0701.0701.0705500.0302.88 
G1UHARVIA OYJ36.1036.1036.10100.401.12 
G1VMC Mining Ltd0.14200.14200.14203.9K0.031027.93 
G24Scout24 SE99.8598.3099.85270-0.550.55 
G2MBeijing Jingkelong Company Limited0.03700.03400.034025.9K0.00000.00 
G2OGolar LNG Limited35.4235.4235.42200.531.52 
G2U0GULFP.EN.OP. NEW21 DL-01167.0167.0167.01037.04.38 
G2V2GALANTAS GOLD CORP.0.05600.05600.056050.0K0.00509.80 
G2XVanEck Gold Miners UCITS ETF68.8967.5367.530-2.553.64 
G2XJVanEck Junior Gold Miners UCITS ETF71.1868.6068.600-4.446.08 
G3CGrainCorp Limited4.9194.9194.9192-0.0671.34 
G3MNGMV MINERALS INC.0.13900.13900.1390500-0.00302.11 
G3OS.M.A.I.O S.A.6.3006.3006.300330-0.1001.56 
G3VGreen Plains Inc8.8948.8948.894100-0.0560.63 
G40GDS Holdings Limited29.4029.2029.2040-1.404.58 
G401GDS HLDGS LTD DL-000053.8203.6203.820400-0.0601.55 
G49NGenSight Biologics S.A0.12000.12000.120010.0K-0.028219.03 
G4AGEAR4MUSIC (HLDGS) LS-103.2403.2403.2401000.0401.25 
G4OQUADRO RESOURCES LTD0.01800.01800.01801.4K-0.012540.98 
G4RABanco de Chile30.8030.8030.80651.003.36 
G4UGlobe Metals & Mining Limited0.02350.02350.023522.0K-0.00052.08 
G51Genscript Biotech Corporation1.8031.8031.803325-0.0442.38 
G5ETSOGO SUN GAMING RC -020.32200.32200.322014.4K-0.02206.40 
G5HAGuangzhou R&F Properties Co. Ltd0.05850.05700.058515.5K-0.00101.68 
G5IGROUP PAREF INH. EO 2538.7038.7038.7045-1.303.25 
G5JAGROWTHPOINT PPTYS0.78000.78000.7800540.00000.00 
G5NAGroupon Inc18.3718.3718.37125-0.050.24 
G5OGASCOGNE S.A.INH. EO 2502.3202.3202.320200.0602.65 
G66GENASYS INC. DL-000011.9701.9601.9701.0K0.0804.23 
G6AGolden Arrow Resources Corporation0.03500.03500.03506.0K0.008029.63 
G6D2SURGE COPPER CORP.0.13400.12150.12155.0K-0.00503.95 
G6GGrafTech International Ltd.15.9014.9015.9004.7642.73 
G6G0G6G00.00000.00000.000000.0000NaN 
G6HGrizzly Discoveries Inc0.00700.00700.00705000.003075.00 
G6OGEOPARK LTD. DL -0016.6506.6506.650250-0.2002.92 
G6T2GOLDEX RESOURCES0.02500.02500.025000.00000.00 
G6VICF International Inc67.5067.5067.5032-1.001.46 
G7AGrupo Aeroportuario del Centro Norte86.0084.0086.00251.501.78 
G7CGreentown China Holdings Limited0.91000.91000.91007.8K0.01001.11 
G7IOberon Uranium Corp.0.09180.09160.091600.0824895.65 
G7I0G7I00.00000.00000.000000.0000NaN 
G7NGOLDPLAT PLC DL -010.10200.10200.10205000.00000.00 
G7PAENERGY TRANSITION MINERAL0.04540.04540.045410.0K-0.00040.87 
G7WGames Workshop Group PLC184.1184.1184.117-0.40.22 
G7Z11SPATIAL PLC LS -100.60500.56000.60502000.04007.08 
G84Generac Holdings Inc142.2139.8142.2209-2.11.42 
G8LGREENLIGHT CAP.RE A DL-0110.5010.5010.501000.100.96 
G90The Greenbrier Companies Inc35.4035.4035.403-0.200.56 
G91GTC - Frankfurt Stock Exchang0.81000.81000.81002410.00000.00 
G9DGOLDPAC GROUP LTD0.11000.10800.11000-0.00100.90 
G9KBGreat Portland Estates PLC3.8203.6403.8201400.0401.06 
G9NGrupo Aeroportuario del Pacífico S.A.B.179.0179.0179.051.00.56 
G9N1Grupo Aeroportuario del Pacífico S.A.B.18.1018.1018.101500.301.69 
G9YGS Yuasa Corporation23.9823.9823.9860-0.220.91 
G9ZCLEAN POWER HYDROG.LS-010.01750.01750.017510.0K0.00000.00 
GA7Aimia Inc1.6801.6601.67020.0000.00 
GA8Graco Inc71.2469.5271.2480.700.99 
GABGerman American Bancorp Inc31.8031.8031.8010-0.200.63 
GACAGoldman Sachs ActiveBeta US Large Cap79.9879.9879.980-0.440.55 
GACBGoldman Sachs ETF ICAV - Goldman Sachs31.9431.6431.640-0.371.16 
GAG0Gore German Office Real Estate AG0.00000.00000.000000.0000NaN 
GAHArthur J. Gallagher & Co216.9209.0216.9191.00.46 
GANNaturgy Energy Group S.A26.1826.1826.184-0.140.53 
GANANATURGY ENERGY ADR1/5/E015.1505.1005.150450.1001.98 
GAPThe Gap Inc19.7319.7319.731500.130.64 
GASFGoldman Sachs Access China Government47.0446.6046.6800.070.15 
GAVGroup 1 Automotive Inc.334.0334.0334.03-8.02.34 
GAXGATX Corporation134.0132.0133.010-2.01.48 
GB6BGREIF INC. CL.B49.6049.6049.6028-0.901.78 
GB9LAMOR CORPORATION OYJ EO11.0551.0551.055117-0.0504.52 
GBEGenus plc28.2028.2028.20500.200.71 
GBFBilfinger SE93.2089.6093.201670.850.92 
GBFUBILFINGER SE UNSP.ADR 1/518.2018.2018.2019-0.904.71 
GBHGoodbaby International Holdings Limited0.12600.12600.12601.0K0.00000.00 
GBKBTURKIYE GARANTI BANKASI AS2.4002.4002.40027-0.0200.83 
GBLSUREFIRE RES0.00050.00050.0005100.0K-0.001575.00 
GBRFGeberit AG62.5062.5062.5040.000.00 
GBSEWisdomTree Physical Gold - EUR Daily21.4621.4621.4600.180.86 
GBYSangamo Therapeutics Inc0.47660.47660.47667.5K0.02976.65 
GC3Novonix Limited0.28980.28860.288611.6K-0.03149.81 
GC30NOVONIX LTD SP.ADS/41.1001.1001.1001.9K-0.22016.67 
GC40Amundi Index Solutions - AMUNDI CAC 40142.4140.8142.00-1.20.87 
GCBPTT Global Chemical Public0.56500.56500.56501.0K-0.080012.40 
GCB1PTT GLBL CHEM.-NVDR- BA100.58500.58500.58501.0K-0.085012.69 
GCCC&C Group PLC1.5001.5001.5001060.0302.04 
GCGGreencore Group plc2.6202.6202.6208690.0000.00 
GCPGeneral Electric Company267.0264.0265.5465-3.01.12 
GCP0GCP00.00000.00000.000000.0000NaN 
GCZAGRAY TELEVISION A DL-017.8003.1403.140240-4.61059.48 
GCZBGray Television Inc3.9403.9403.9401.0K0.0000.00 
GD0NIQ Global Intelligence PLC0.00000.00000.000000.0000NaN 
GD6Ramsay Générale de Santé SA8.8608.8608.860500-0.2202.42 
GD8AGravity Co. Ltd49.4049.4049.4060.200.41 
GDMIndiana Resources Limited0.02200.02200.022035.0K0.00000.00 
GDT0SEKUR PRIVATE DATA LTD.0.01400.00850.01152.1K-0.002517.86 
GDUAGerdau S.A2.9402.9402.940400-0.0200.68 
GDUBGERDAU S.A. PFD2.9202.9202.920530-0.0602.01 
GDWGOODWIN PLC LS-10258.0258.0258.058.03.20 
GDXGeneral Dynamics Corporation296.9296.9296.93-0.20.05 
GDZDJinchuan Group International Resources0.06950.06950.069500.00000.00 
GE6Golden Entertainment Inc17.2017.2017.200-0.100.58 
GE9Genmab A/S245.2245.2245.20-2.10.85 
GE91GENMAB AS SP.ADR/1/10DK 124.8024.8024.80220.200.81 
GEFSOGEFI3.4953.4553.49515.0K-0.0401.13 
GEGThe GEO Group Inc14.5814.1814.32140-0.241.65 
GEISL Green Realty Corp43.8142.9843.6160-0.250.57 
GEKAGenomma Lab Internacional S.A.B. de C.V0.81000.81000.81003.3K-0.01501.82 
GENYLyxor Index Fund - Lyxor MSCI15.8515.6315.730-0.080.52 
GETChargeurs SA9.3409.2709.27050-0.0900.96 
GF4Grupo Financiero Galicia S.A51.5051.5051.501464.509.57 
GF7GEFRAN SPA EO 112.0012.0012.00272-0.453.61 
GF8Greek Organization of Football17.6017.4017.41600-1.065.74 
GF8AGREEK O.FOOTB. ADR 1/28.7008.7008.7000-0.0500.57 
GFEAVaneck Vectors Ucits ETFs Plc - Vaneck62.5062.5062.500-0.080.13 
GFFGriffon Corporation64.5064.5064.50240.500.78 
GFGGlobal Fashion Group S.A0.32000.30900.32004.0K0.037013.07 
GFTGFT Technologies SE17.3417.3417.3420-0.382.14 
GG7GRIFFIN MINING LTD DL-012.1002.1002.100480-0.0200.94 
GGDGoGold Resources Inc1.5551.5161.5313.9K-0.0593.71 
GGGPT Gudang Garam Tbk0.86500.86500.86505.4K0.01001.17 
GGKGenworth Financial Inc7.2507.2507.250120-0.0500.68 
GGNCeragon Networks Ltd2.1402.1402.1401.0K-0.0803.60 
GGRAGartner Inc211.8197.7197.779-12.55.95 
GGSGigaset AG0.03980.02000.03984170.019899.00 
GGUEUBS (Irl) ETF Public Limited Company -25.0024.6524.810-0.150.58 
GH0Nexus Gold Corp.0.00000.00000.000000.0000NaN 
GH8PT. Gajah Tunggal Tbk0.03900.03900.03902.7K-0.00051.27 
GHABaron Oil Plc0.00050.00050.00051.0M0.00000.00 
GHCGarofalo Health Care S.p.A5.2204.9455.1806390.0300.58 
GHFHChina Minsheng Banking Corp. Ltd0.45400.44800.44801.0K0.01403.23 
GHHGeox S.p.A0.31350.31350.313540-0.01454.42 
GHKGreat Eagle Holdings Limited1.6201.6201.620800.0100.62 
GHUADX Energy Ltd0.02120.01860.02102.24M0.00168.25 
GI0AGlorious Property Holdings Limited0.00100.00100.001000.00000.00 
GI11GAMING INNOVATION DL 10.78500.78500.78504.6K0.05207.09 
GI2Gibraltar Industries Inc53.0052.0052.5030-0.500.94 
GI3GIMV NV46.0546.0546.057-0.501.07 
GI4G-III Apparel Group Ltd23.0023.0023.0046-0.200.86 
GI6AGecina SA79.5079.5079.50100-1.001.24 
GIFNGigaMedia Limited1.3701.3501.350330.0000.00 
GIHGold Resource Corporation0.55450.55450.55457.5K-0.02554.40 
GILDMG MORI AKTIENGESELLSCHAFT46.5046.5046.5050-0.100.21 
GIN1Givaudan SA68.0068.0068.0098-3.004.23 
GIOGiordano International Limited0.16100.16100.161011.0K-0.00201.23 
GISGeneral Mills Inc106.3105.4106.3172.52.37 
GIX0STREAMPLAY STUDIO LTD.0.00400.00400.004027.0K-0.001020.00 
GJ60KOMPLETT ASA NK -401.0601.0601.0604.0K-0.0201.85 
GJ7Valuetronics Holdings Limited0.52000.51500.515010.0K-0.01001.90 
GJBSteelcase Inc13.7013.7013.701000.000.00 
GJYBOOM LOGISTICS LTD.0.79500.79500.79501.0K0.00000.00 
GK9Challenger Limited5.1005.1005.1001-0.0500.97 
GKDGrand Canyon Education Inc155.0155.0155.00-6.03.73 
GKEHisense Home Appliances Group Co. Ltd2.5622.5622.5621.3K-0.0220.85 
GL9Glanbia plc13.9513.9513.959-0.140.99 
GLCGlacier Bancorp Inc35.0035.0035.00138-0.200.57 
GLDAAmundi Physical Gold ETC C EUR137.9135.7135.70-2.41.77 
GLEGladstone Commercial Corporation9.7359.6359.63585-0.3953.94 
GLE0GLADSTONE COM.PRF.G DL 2516.6016.6016.60270.100.61 
GLHGoldlion Holdings Limited0.09700.09700.097040-0.00101.02 
GLJGrenke AG14.7614.6014.60400-0.362.41 
GLOGlobal Payments Inc70.0066.3670.00442.623.89 
GLUXAmundi Index Solution - Amundi S&P208.7207.5207.70-2.61.21 
GLVGlorious Sun Enterprises Limited0.14400.14400.144000.00201.41 
GLWCorning Incorporated74.9774.1574.15827-2.112.77 
GM0NGlobus Medical Inc51.5051.5051.5020-0.500.96 
GM8BLACKSTONE SECD LEND.FD22.4822.4822.48222-1.024.34 
GMMGrammer AG6.5006.1506.300200-0.2003.08 
GMS1ImagineAR Inc0.01000.01000.010025.0K0.004066.67 
GMVMVanEck Vectors UCITS ETFs plc - VanEck53.7153.6753.710-0.611.12 
GMWABOAB METALS LTD0.21000.20800.21009.1K-0.01004.55 
GMZAlly Financial Inc33.5733.5733.571.1K-0.722.10 
GMZCAlly Financial Inc. 4.700% Fixed-Rate0.00000.00000.000000.0000NaN 
GN5Grafton Group PLC10.7410.7010.74100-0.332.98 
GN8Genesco Inc25.2025.2025.2050.401.61 
GNNGN Store Nord A/S14.4014.4014.4050-0.151.00 
GNU1Genco Shipping & Trading Limited14.4114.2114.2150-0.292.00 
GNVAngang Steel Company Limited0.22200.21800.2180286-0.00803.54 
GO0STELLUS CA.IN.CORP.DL-0110.2110.2110.2150-0.292.76 
GO4GORMAN-RUPP CO.38.8038.6038.8020.401.04 
GO91GUIDELINE GEO AB SK 10.77000.77000.77000-0.01001.28 
GOAIAmundi Index Solutions - Amundi Stoxx119.1117.5117.50-2.31.94 
GOBCompagnie de Saint-Gobain S.A82.3681.1881.481.2K-2.162.58 
GOBUST GOBAIN ADR 1/5/EO 416.3016.3016.30500-0.301.81 
GOCStar Diamond Corporation0.01600.01350.0135118.9K0.00000.00 
GOJ1GOLDREA RES CORP.0.00500.00500.005030.0K0.00000.00 
GOKAOffice Properties Income Trust0.00010.00010.000100.00000.00 
GONGeron Corporation1.0411.0411.041500-0.0665.92 
GOSThe Goldman Sachs Group Inc701.2674.4701.21518.92.77 
GOS0GOLDMANN SACHS GROUP CDR23.0023.0023.00100-0.803.36 
GOUCenterra Gold Inc10.1610.1610.164.5K0.131.30 
GOVInsulet Corporation279.3271.8279.3382.50.90 
GP6Electro Optic Systems Holdings Limited0.00000.00000.000000.0000NaN 
GP7Central Garden & Pet Company27.0026.8027.00200.602.27 
GP7ACentral Garden & Pet Company22.6022.6022.600-0.200.88 
GP80GP800.00000.00000.000000.0000NaN 
GPBGrande Portage Resources Ltd0.13800.13400.13402.0K-0.00100.74 
GPEGR Silver Mining Ltd0.13850.13850.138510.0K-0.01157.67 
GPHGalmed Pharmaceuticals Ltd2.7362.7362.73600.0000.00 
GPI1China Oil And Gas Group Limited0.01800.01800.01805.0K-0.004520.00 
GPLGOOCH + HOUSEGO LS-206.3506.3506.3503260.1502.42 
GPTGenuine Parts Company107.1106.0106.990-0.10.05 
GQ2GRUPA KETY A ZY 250215.4215.4215.4602.41.13 
GQ6LANSON-BCC INH. EO 1032.9032.4032.9017-0.300.90 
GQ8Audio Pixels Holdings Limited3.6403.6403.64000.0000.00 
GQIGAIL (INDIA) GDR/6 IR 1010.00010.00010.0001060.0000.00 
GQN2GDI INTEGR. FAC. SVCS17.6017.0017.606-0.100.56 
GQQEco Oro Minerals Corp0.00950.00650.00657.0K0.00000.00 
GR0ACHINA GREEN AGRIC.DL-0010.61000.61000.610000.00000.00 
GR1GREENTOWN SVC.G.HD-000010.44600.44600.44600-0.00200.45 
GR2MARVEL GOLD LTD0.00550.00550.0055225.7K-0.008560.71 
GR3Greif Inc48.2048.2048.2020-0.400.82 
GR8Grieg Seafood ASA5.6605.6605.6605-0.1402.41 
GRBSEB SA47.0647.0647.0677-0.460.97 
GRB0SEB SA UNSP.ADR EO-014.6604.6604.6604-0.1202.51 
GRCHGuangshen Railway Company Limited0.24200.24200.24203.0K-0.00803.20 
GRFGreiffenberger AG0.88200.87400.88205000.01001.15 
GRGGreggs PLC87.0087.0087.00100-1.001.14 
GRLGetty Realty Corp23.4023.2023.402000.000.00 
GRMGeneral Mills Inc40.6040.3740.478040.471.18 
GRONIshares II PLC - Ishares Green Bond4.0624.0394.04800.0020.06 
GRPGREENCOAT RENEWAB.EO-010.70000.70000.70003.5K0.00000.00 
GRRGrange Resources Limited0.15200.14000.140010-0.00906.04 
GRTGRT0.00000.00000.000000.0000NaN 
GRUGeely Automobile Holdings Limited1.9751.9501.97530.8K-0.0201.00 
GRU1Geely Automobile Holdings Limited0.00000.00000.000000.0000NaN 
GRUAGeely Automobile Holdings Ltd Sponsored41.2041.2041.200-3.006.79 
GRVGreat Wall Motor Company Limited1.7001.6671.70041.9K0.0201.17 
GRVBGREAT WALL MOTOR H ADR/1016.6016.6016.604000.100.61 
GRWMOLTEN VENTURES LS-015.2505.0505.2502880.0500.96 
GS2CGameStop Corp18.9918.7818.85750-0.301.58 
GS6GREAT STHN BANCORP DL-0147.0047.0047.0050.400.86 
GS70GSK PLC SP. ADR/2 NEW40.2040.2040.20220.200.50 
GS71GSK plc20.3519.7320.353.0K0.331.65 
GSAGilat Satellite Networks Ltd12.1012.0012.1060-0.604.72 
GSBGoldman Sachs BDC Inc8.5758.5008.535746-0.0941.09 
GSC1Gesco AG15.7515.7515.75166-0.150.94 
GSDEBNP Paribas Easy Energy & Metals15.9715.9715.970-0.311.88 
GSGShengli Oil & Gas Pipe Holdings Limited0.00900.00900.009050.9K0.00000.00 
GSMGRUPO SIM. S.A.B. B ADR/323.8023.8023.802941.607.21 
GSRGossan Resources Ltd.0.01700.01700.01708.3K0.00000.00 
GSZCSSC Offshore & Marine Engineering1.4501.4501.45000.0000.00 
GT1AGREENTR.HOS.SP.ADR/1 -51.7001.7001.7004860.0000.00 
GTKTONKENS AGRAR AG6.5006.5006.500150.1502.36 
GTNGetinge AB19.9719.9719.97100-0.442.16 
GTRThe Goodyear Tire & Rubber Company6.4366.0626.4361000.4948.31 
GTTTEGNA Inc17.0017.0017.001200.000.00 
GTXGentex Corporation20.0020.0020.0030-0.200.99 
GTYGateway Real Estate AG0.47200.46000.47202.8K-0.00901.87 
GU0GUILD ESPORTS PLC LS-0010.01150.01150.0115350.005591.67 
GU5Guangzhou Baiyunshan Pharmaceutical2.0802.0802.080400-0.0200.95 
GU80AVIVA PLC SPONS.ADR/214.9014.9014.90174-0.100.67 
GU81AVIVA PLC LS-337.5507.5507.5501.1K-0.1001.31 
GU9Guess' Inc14.5014.5014.50250-0.100.68 
GUEGuotai Junan International0.33400.33400.3340150-0.03008.24 
GUGGuangdong Investment Limited0.80250.80250.8025810.00550.69 
GUG0GUANGDONG INV.UNSP.ADR/5040.0040.0040.00730.401.01 
GUIDiageo plc20.3019.9520.30488-0.100.49 
GUIADiageo plc82.0078.0082.00484.505.81 
GUJBGDH Guangnan (Holdings) Limited0.09100.09100.0910220-0.00202.15 
GULGuillemot Corporation S.A4.8204.8204.820125-0.1202.43 
GUNGunze Limited21.6021.6021.6060.401.89 
GUUGURU ORGANIC ENERGY CORP.3.4003.4003.4003500.0000.00 
GUVGraphisoft Park SE Real Estate10.6510.6510.655000.050.47 
GUWGuangdong Land Holdings Limited0.01950.01950.019538.6K0.00000.00 
GUZAYUEXIU PPTY CO.LTD.0.47200.47200.4720356-0.00801.67 
GV2ACloudCoCo Group plc0.00050.00050.000500.00000.00 
GV6Avino Silver & Gold Mines Ltd4.0103.6503.680650-0.3709.14 
GV9ENTERPRISE FINL DL-0144.6044.6044.60500.200.45 
GVL1GOLDSTONE RES LTD. LS-010.00050.00050.000510.0K-0.018597.37 
GVP1GULF KEYSTONE PETR.2.0452.0452.0454250.0251.24 
GVRGlenveagh Properties PLC1.8841.8841.884287-0.0120.63 
GW3GAPWAVES AB CLASS B O.N.1.6741.6741.6745000.1328.56 
GWSGreat-West Lifeco Inc36.4036.4036.40300-0.200.55 
GWWW.W. Grainger Inc841.0829.4841.05-2.20.26 
GX5TAIZHOU WATER GRP. H YC 10.14400.13600.144000.00100.70 
GXCNCGX Energy Inc.0.10500.08700.10502.7K0.016518.64 
GXDLundin Mining Corporation13.7513.7513.753.5K-0.060.43 
GXEGalapagos NV26.2626.2626.2620-0.180.68 
GXEAGalapagos NV26.4026.4026.40354-0.602.22 
GXGNanoco Group plc0.10700.10700.10702.5K-0.00201.83 
GXIGerresheimer AG26.5425.9626.101.3K-0.742.76 
GXRPETC Group Physical XRP26.9126.9126.910-0.421.52 
GXTAIR T. INC. DL-2519.0019.0019.00195-0.703.55 
GYCGrand City Properties SA10.9210.7810.902000.000.00 
GYXFUTURA MEDICAL LS-0020.02500.02500.0250125.3K0.00000.00 
GZ3Yuexiu Transport Infrastructure Limited0.48800.48800.48805.4K0.01402.95 
GZ5Galp Energia SGPS S.A17.4917.4917.491.1K0.120.69 
GZ50GALP ENERG.ADR/ 1/5 EO 18.5508.5508.55000.0500.59 
GZFEngie SA 20.4820.4620.48320-0.231.11 
GZFBENGIE ADR/1 EO 120.4020.4020.407500.200.99 
GZM0FEEDBACK PLC LS-50.09600.09600.096000.00000.00 
GZTEVA Precision Industrial0.12500.12500.1250151-0.00302.34 

MEMBER LOGIN

216.73.216.2
United States

GLOBAL INDICES

CodeLastChange
COMP23,349-4862.0
DJI47,085-2510.5
SP5006,772-801.2
INDS12,877-2271.7
CAC8,068-420.5
DAX23,949-1830.8
NKY51,497-9141.7
HSI25,952-2060.8
OBX1,521-90.6
AORD9,098-840.9
TWII28,117-2180.8
JKSE8,242-330.4
STI4,423-220.5
ATX4,794-471.0
NZD13,606500.4
BEL4,921140.3
BVSP150,7042500.2