List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	14.80	14.60	14.80	104	0.10	0.69
G03	GungHo Online Entertainment Inc	12.60	12.60	12.60	204	-0.10	0.79
G08	Global Dominion Access S.A	3.235	3.175	3.235	445	-0.035	1.10
G09	Genomic Vision Société Anonyme	949.9	946.3	947.2	0	11.5	1.23
G0F	GRIFOLS ADR 1/2/EO-50	5.200	5.200	5.200	160	0.100	1.96
G0FB	Grifols S.A	7.650	7.600	7.650	55	0.150	2.01
G0G	Gogo Inc	3.900	3.900	3.900	500	-0.100	2.58
G0M	GULF MARINE SVCS LS -02	0.2160	0.1660	0.2160	700	0.0370	23.13
G0Z	NOCTILUCA S.A. ZY -15	20.90	20.90	20.90	6	1.00	4.78
G12	Global Atomic Corporation	0.4300	0.4220	0.4300	1.1K	0.0824	21.33
G14	Signify N.V	20.60	20.46	20.60	700	0.22	1.09
G18	Granite Point Mortgage Trust Inc	2.080	2.080	2.080	6.0K	-0.040	1.90
G1A	GEA GROUP	57.20	57.20	57.20	100	0.55	0.97
G1CE	Invesco Markets II Plc - Invesco Global	18.89	18.89	18.89	0	0.13	0.71
G1G	Zelira Therapeutics Limited	0.2300	0.2100	0.2100	8.8K	0.0000	0.00
G1J	DEER HORN METS	0.1020	0.0995	0.1020	138.0K	0.0100	10.75
G1MN	Globex Mining Enterprises Inc	1.115	1.105	1.115	2.8K	0.030	2.80
G1U	HARVIA OYJ	41.10	41.10	41.10	10	-0.30	0.71
G1V	MC Mining Ltd	0.1120	0.0965	0.0965	1.3K	0.0000	0.00
G24	Scout24 SE	86.00	85.75	86.00	12	-0.40	0.46
G2M	Beijing Jingkelong Company Limited	0.0310	0.0300	0.0310	25.9K	0.0010	3.23
G2O	Golar LNG Limited	31.44	31.44	31.44	20	0.73	2.33
G2U0	GULFP.EN.OP. NEW21 DL-01	170.0	170.0	170.0	103	1.0	0.59
G2V2	GALANTAS GOLD CORP.	0.0450	0.0450	0.0450	0	0.0000	0.00
G2X	VanEck Gold Miners UCITS ETF	87.61	87.42	87.42	0	2.16	2.57
G2XJ	VanEck Junior Gold Miners UCITS ETF	94.82	92.77	92.77	0	3.94	4.36
G3C	GrainCorp Limited	4.009	4.009	4.009	1.5K	-0.019	0.47
G3MN	GMV MINERALS INC.	0.1300	0.1300	0.1300	66.5K	0.0160	13.01
G3O	S.M.A.I.O S.A.	7.550	7.200	7.550	28	1.050	16.54
G3V	Green Plains Inc	8.360	8.034	8.360	100	0.024	0.30
G40	GDS Holdings Limited	30.00	30.00	30.00	250	1.00	3.42
G401	GDS HLDGS LTD DL-00005	3.680	3.680	3.680	432	0.120	3.33
G49N	GenSight Biologics S.A	0.1190	0.0894	0.1060	470.3K	0.0278	34.24
G4A	GEAR4MUSIC (HLDGS) LS-10	3.200	3.200	3.200	500	-0.060	1.82
G4O	QUADRO RESOURCES LTD	0.0150	0.0150	0.0150	1.4K	0.0000	0.00
G4RA	Banco de Chile	32.00	32.00	32.00	372	0.00	0.00
G4U	Globe Metals & Mining Limited	0.0215	0.0215	0.0215	50.0K	0.0000	0.00
G51	Genscript Biotech Corporation	1.415	1.415	1.415	500	-0.006	0.42
G5E	TSOGO SUN GAMING RC -02	0.3280	0.3200	0.3280	15.9K	-0.0040	1.25
G5HA	Guangzhou R&F Properties Co. Ltd	0.0550	0.0545	0.0550	2.0K	-0.0010	1.75
G5I	GROUP PAREF INH. EO 25	31.00	31.00	31.00	45	-0.10	0.32
G5JA	GROWTHPOINT PPTYS	0.8300	0.8300	0.8300	74	0.0750	8.98
G5NA	Groupon Inc	15.28	14.66	15.28	1.4K	0.48	3.38
G5O	GASCOGNE S.A.INH. EO 250	1.950	1.950	1.950	87	0.000	0.00
G66	GENASYS INC. DL-00001	1.840	1.820	1.840	1.0K	-0.130	7.18
G6A	Golden Arrow Resources Corporation	0.0380	0.0360	0.0360	120.0K	0.0055	16.67
G6D2	SURGE COPPER CORP.	0.2610	0.2610	0.2610	7.0K	0.0450	20.00
G6G0	G6G0	0.0000	0.0000	0.0000	0	0.0000	NaN
G6H	Grizzly Discoveries Inc	0.0005	0.0005	0.0005	500	0.0000	0.00
G6O	GEOPARK LTD. DL -001	5.850	5.850	5.850	250	0.000	0.00
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	71.50	71.50	71.50	4	-0.50	0.69
G7A	Grupo Aeroportuario del Centro Norte	94.50	90.50	94.50	11	0.50	0.55
G7C	Greentown China Holdings Limited	0.8750	0.8750	0.8750	10.0K	0.0000	0.00
G7I0	G7I0	0.0000	0.0000	0.0000	0	0.0000	NaN
G7N	GOLDPLAT PLC DL -01	0.0940	0.0940	0.0940	1.0K	0.0060	6.82
G7PA	ENERGY TRANSITION MINERAL	0.0456	0.0422	0.0456	100.0K	-0.0016	3.81
G7W	Games Workshop Group PLC	220.6	220.6	220.6	1	-3.8	1.67
G7Z1	1SPATIAL PLC LS -10	0.7100	0.7100	0.7100	2.4K	-0.0200	2.74
G84	Generac Holdings Inc	117.7	117.7	117.7	5	1.9	1.59
G8L	GREENLIGHT CAP.RE A DL-01	12.20	12.20	12.20	30	-0.20	1.61
G90	The Greenbrier Companies Inc	38.60	37.60	37.60	3	-0.20	0.52
G91	GTC - Frankfurt Stock Exchang	0.6920	0.6920	0.6920	1.4K	0.0020	0.29
G9D	GOLDPAC GROUP LTD	0.0855	0.0855	0.0855	0	0.0010	1.15
G9KB	Great Portland Estates PLC	3.500	3.380	3.500	140	-0.020	0.58
G9N	Grupo Aeroportuario del Pacífico S.A.B.	224.0	224.0	224.0	31	2.0	0.90
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	22.40	22.40	22.40	215	0.20	0.90
G9Y	GS Yuasa Corporation	19.94	19.94	19.94	60	0.30	1.53
G9Z	CLEAN POWER HYDROG.LS-01	0.0335	0.0335	0.0335	10.0K	-0.0030	8.33
GA7	Aimia Inc	1.680	1.680	1.680	45	0.010	0.60
GA8	Graco Inc	70.84	70.36	70.68	8	0.26	0.37
GAB	German American Bancorp Inc	33.00	33.00	33.00	1	-0.60	1.76
GACA	Goldman Sachs ActiveBeta US Large Cap	80.00	80.00	80.00	0	0.58	0.73
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	31.28	31.11	31.18	0	0.02	0.05
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	218.2	218.2	218.2	36	1.0	0.47
GAN	Naturgy Energy Group S.A	25.16	25.16	25.16	2	-0.36	1.43
GANA	NATURGY ENERGY ADR1/5/E01	4.780	4.760	4.780	45	0.020	0.42
GAP	The Gap Inc	22.81	22.81	22.81	180	0.67	2.90
GASF	Goldman Sachs Access China Government	46.51	46.20	46.20	0	-0.17	0.36
GAV	Group 1 Automotive Inc.	344.0	344.0	344.0	3	2.0	0.59
GAX	GATX Corporation	147.0	145.0	146.0	10	0.0	0.00
GB6B	GREIF INC. CL.B	62.50	62.50	62.50	6	-1.00	1.56
GB9	LAMOR CORPORATION OYJ EO1	1.005	1.005	1.005	3.0K	0.012	1.20
GBE	Genus plc	30.20	29.20	30.20	1	0.40	1.36
GBF	Bilfinger SE	108.8	107.6	107.6	2.3K	-0.5	0.46
GBFU	BILFINGER SE UNSP.ADR 1/5	21.00	21.00	21.00	21	-1.60	7.14
GBH	Goodbaby International Holdings Limited	0.1180	0.1180	0.1180	40.0K	0.0010	0.85
GBKB	TURKIYE GARANTI BANKASI AS	2.700	2.700	2.700	413	0.060	2.26
GBL	SUREFIRE RES	0.0010	0.0010	0.0010	40.0K	0.0000	0.00
GBRF	Geberit AG	65.50	65.50	65.50	4	-0.50	0.76
GBSE	WisdomTree Physical Gold - EUR Daily	23.90	23.74	23.79	0	0.39	1.71
GBY	Sangamo Therapeutics Inc	0.3800	0.3242	0.3242	200	0.0252	7.80
GC3	Novonix Limited	0.2400	0.2282	0.2400	10.0K	-0.0148	6.02
GC30	NOVONIX LTD SP.ADS/4	0.9100	0.8650	0.9100	0	0.0250	2.94
GC40	Amundi Index Solutions - AMUNDI CAC 40	142.8	142.2	142.4	0	-0.9	0.63
GCB	PTT Global Chemical Public	0.5400	0.5400	0.5400	12.5K	0.0100	2.00
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.5550	0.5550	0.5550	1.0K	0.0350	6.73
GCC	C&C Group PLC	1.450	1.450	1.450	25	0.150	10.34
GCG	Greencore Group plc	2.940	2.880	2.940	332	-0.060	1.97
GCP	General Electric Company	266.0	266.0	266.0	50	13.5	5.26
GCP0	GCP0	0.0000	0.0000	0.0000	0	0.0000	NaN
GCZA	GRAY TELEVISION A DL-01	8.300	8.300	8.300	795	2.150	31.16
GCZB	Gray Television Inc	4.100	4.100	4.100	1.0K	0.120	2.83
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	8.700	8.700	8.700	360	0.260	2.99
GD8A	Gravity Co. Ltd	47.20	47.20	47.20	19	0.60	1.27
GDM	Indiana Resources Limited	0.0200	0.0200	0.0200	8.5K	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0370	0.0370	0.0370	1.0K	0.0000	0.00
GDUA	Gerdau S.A	3.140	3.080	3.140	10.6K	0.040	1.31
GDUB	GERDAU S.A. PFD	3.240	3.040	3.240	9	-0.020	0.65
GDW	GOODWIN PLC LS-10	222.0	222.0	222.0	1	28.0	13.33
GDX	General Dynamics Corporation	294.6	293.1	294.6	6	3.0	1.05
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	Graycliff Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GE6	Golden Entertainment Inc	22.60	22.60	22.60	0	-0.20	0.85
GE9	Genmab A/S	284.4	279.0	284.4	30	4.3	1.57
GE91	GENMAB AS SP.ADR/1/10DK 1	27.80	27.80	27.80	105	0.80	2.99
GEB	Lion Finance Group PLC	104.0	104.0	104.0	14	-3.0	2.80
GEF	SOGEFI	3.300	3.165	3.175	13	0.045	1.43
GEG	The GEO Group Inc	14.15	13.69	13.69	405	0.62	4.50
GEI	SL Green Realty Corp	38.32	37.59	37.59	8	0.40	1.06
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.8500	0.8150	0.8500	6	0.0400	5.00
GENY	Lyxor Index Fund - Lyxor MSCI	15.52	15.45	15.46	0	-0.08	0.49
GET	Chargeurs SA	9.700	9.700	9.700	59	0.000	0.00
GF4	Grupo Financiero Galicia S.A	46.80	45.20	46.80	135	-0.20	0.43
GF7	GEFRAN SPA EO 1	10.35	10.35	10.35	38	0.40	3.83
GF8	Greek Organization of Football	18.29	18.00	18.29	95	0.07	0.39
GF8A	GREEK O.FOOTB. ADR 1/2	8.950	8.950	8.950	100	0.000	0.00
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	61.91	61.91	61.91	0	-0.45	0.73
GFF	Griffon Corporation	64.50	64.50	64.50	187	-1.00	1.52
GFG	Global Fashion Group S.A	0.2410	0.2410	0.2410	1.7K	-0.0110	4.31
GFT	GFT Technologies SE	18.98	18.78	18.94	1.7K	0.10	0.53
GG7	GRIFFIN MINING LTD DL-01	2.660	2.660	2.660	480	0.060	2.29
GGD	GoGold Resources Inc	1.870	1.792	1.870	13.0K	0.017	0.90
GGG	PT Gudang Garam Tbk	0.6300	0.6300	0.6300	4.0K	-0.0050	0.78
GGK	Genworth Financial Inc	7.800	7.800	7.800	120	0.050	0.65
GGN	Ceragon Networks Ltd	1.720	1.720	1.720	1.1K	0.100	5.85
GGRA	Gartner Inc	212.2	212.2	212.2	5	1.8	0.85
GGS	Gigaset AG	0.0258	0.0110	0.0188	2.2K	0.0010	10.00
GGUE	UBS (Irl) ETF Public Limited Company -	26.27	26.19	26.21	0	0.05	0.17
GH0	Nexus Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GH8	PT. Gajah Tunggal Tbk	0.0385	0.0385	0.0385	2.7K	0.0000	0.00
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	1.0M	0.0000	0.00
GHC	Garofalo Health Care S.p.A	5.400	5.120	5.400	2.2K	0.040	0.76
GHFH	China Minsheng Banking Corp. Ltd	0.4120	0.4080	0.4120	2.5K	-0.0080	1.88
GHH	Geox S.p.A	0.2975	0.2975	0.2975	30	0.0000	0.00
GHK	Great Eagle Holdings Limited	1.660	1.660	1.660	6.0K	0.010	0.61
GHU	ADX Energy Ltd	0.0148	0.0130	0.0130	1.04M	0.0008	5.88
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.6170	0.6120	0.6170	500	0.0050	0.82
GI2	Gibraltar Industries Inc	41.60	41.00	41.40	23	-0.80	1.90
GI3	GIMV NV	44.05	43.45	44.05	4	1.00	2.32
GI4	G-III Apparel Group Ltd	25.80	25.80	25.80	125	-1.20	4.48
GI6A	Gecina SA	80.15	80.15	80.15	11	-0.50	0.63
GIFN	GigaMedia Limited	1.220	1.190	1.220	33	-0.040	3.17
GIH	Gold Resource Corporation	0.8230	0.7670	0.8230	500	0.0140	1.92
GIL	DMG MORI AKTIENGESELLSCHAFT	46.80	46.70	46.80	100	0.10	0.21
GIN1	Givaudan SA	66.50	66.00	66.00	9	1.50	2.26
GIO	Giordano International Limited	0.1450	0.1450	0.1450	66.0K	0.0060	4.14
GIS	Gilead Sciences Inc	106.9	105.0	106.9	650	-0.4	0.41
GIX0	STREAMPLAY STUDIO LTD.	0.0060	0.0060	0.0060	28	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.9940	0.9940	0.9940	237	-0.0020	0.20
GJ7	Valuetronics Holdings Limited	0.5350	0.5300	0.5300	44	0.0050	0.94
GJB	Steelcase Inc	13.80	13.80	13.80	1.3K	0.00	0.00
GJY	BOOM LOGISTICS LTD.	0.9400	0.9400	0.9400	300	0.0050	0.55
GK9	Challenger Limited	5.300	5.300	5.300	100	-0.050	0.94
GKD	Grand Canyon Education Inc	140.0	140.0	140.0	0	1.0	0.72
GKE	Hisense Home Appliances Group Co. Ltd	2.584	2.584	2.584	1.3K	-0.086	3.21
GL9	Glanbia plc	14.02	14.02	14.02	10	-0.04	0.29
GLC	Glacier Bancorp Inc	38.80	38.80	38.80	138	-0.20	0.52
GLDA	Amundi Physical Gold ETC C EUR	151.1	149.8	150.5	0	2.4	1.62
GLE	Gladstone Commercial Corporation	9.210	8.965	8.965	555	-0.250	2.67
GLE0	GLADSTONE COM.PRF.G DL 25	16.50	16.40	16.40	0	0.00	0.00
GLH	Goldlion Holdings Limited	0.0865	0.0865	0.0865	9.2K	-0.0110	11.28
GLJ	Grenke AG	15.26	15.18	15.18	309	-0.16	1.06
GLO	Global Payments Inc	68.84	68.84	68.84	7	-0.66	0.95
GLUX	Amundi Index Solution - Amundi S&P	218.5	216.8	216.9	0	0.4	0.18
GLV	Glorious Sun Enterprises Limited	0.1430	0.1400	0.1430	40.5K	-0.0010	0.70
GLW	Corning Incorporated	74.62	74.62	74.62	143	1.58	2.13
GM0N	Globus Medical Inc	75.50	75.50	75.50	60	1.00	1.37
GM8	BLACKSTONE SECD LEND.FD	22.82	22.82	22.82	949	0.07	0.30
GMM	Grammer AG	5.800	5.550	5.700	300	-0.150	2.56
GMS1	ImagineAR Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	54.78	54.77	54.78	0	0.11	0.20
GMWA	BOAB METALS LTD	0.2480	0.2460	0.2480	4.0K	0.0180	8.65
GMZ	Ally Financial Inc	39.22	39.22	39.22	55	0.33	0.84
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN5	Grafton Group PLC	10.80	10.66	10.80	215	-0.35	3.23
GN8	Genesco Inc	18.90	18.90	18.90	120	-0.40	1.98
GNN	GN Store Nord A/S	13.72	13.53	13.72	630	-0.01	0.07
GNU1	Genco Shipping & Trading Limited	15.43	15.41	15.42	200	0.32	2.11
GNV	Angang Steel Company Limited	0.1990	0.1990	0.1990	3.9K	0.0040	2.05
GO0	STELLUS CA.IN.CORP.DL-01	10.60	10.60	10.60	55	-0.10	0.93
GO4	GORMAN-RUPP CO.	41.40	40.60	40.60	2	0.20	0.50
GO91	GUIDELINE GEO AB SK 1	0.8500	0.8500	0.8500	0	0.0240	3.01
GOAI	Amundi Index Solutions - Amundi Stoxx	113.1	112.7	112.7	0	0.8	0.75
GOB	Compagnie de Saint-Gobain S.A	86.08	85.82	86.08	165	-1.16	1.33
GOBU	ST GOBAIN ADR 1/5/EO 4	17.10	17.10	17.10	41	-0.20	1.15
GOC	Star Diamond Corporation	0.0165	0.0165	0.0165	300	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0170	0.0135	0.0135	2.3K	0.0025	22.73
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.141	1.141	1.141	700	-0.015	1.32
GOS	The Goldman Sachs Group Inc	764.7	760.0	760.0	80	-0.6	0.08
GOS0	GOLDMANN SACHS GROUP CDR	26.40	26.40	26.40	110	0.60	2.33
GOU	Centerra Gold Inc	12.87	12.50	12.55	5.7K	1.17	9.84
GOV	Insulet Corporation	246.3	241.6	241.6	36	0.3	0.12
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	27.00	27.00	27.00	3	-0.20	0.74
GP7A	Central Garden & Pet Company	24.40	24.40	24.40	53	-0.40	1.61
GP80	GP80	0.0000	0.0000	0.0000	0	0.0000	NaN
GPB	Grande Portage Resources Ltd	0.2700	0.2480	0.2700	1.7K	0.0140	6.14
GPE	GR Silver Mining Ltd	0.2760	0.2530	0.2760	123.8K	0.0540	25.00
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0145	0.0145	0.0145	1.1K	0.0000	0.00
GPL	GOOCH + HOUSEGO LS-20	6.450	6.450	6.450	500	-0.600	8.28
GPT	Genuine Parts Company	105.9	105.0	105.0	75	-0.9	0.84
GQ2	GRUPA KETY A ZY 250	209.6	208.6	209.6	9	-1.6	0.76
GQ6	LANSON-BCC INH. EO 10	31.00	30.50	30.50	42	-0.40	1.28
GQ8	Audio Pixels Holdings Limited	3.640	3.640	3.640	0	0.000	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	9.950	9.250	9.950	226	-0.850	8.54
GQN2	GDI INTEGR. FAC. SVCS	22.00	17.80	21.80	958	0.00	0.00
GQQ	Eco Oro Minerals Corp	0.0130	0.0110	0.0110	68.3K	0.0000	0.00
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4540	0.4540	0.4540	0	0.0060	1.34
GR2	MARVEL GOLD LTD	0.0050	0.0050	0.0050	2.5K	0.0085	170.00
GR3	Greif Inc	57.50	57.50	57.50	20	-1.00	1.69
GR8	Grieg Seafood ASA	6.415	6.325	6.415	250	0.095	1.52
GRB	SEB SA	49.08	48.66	49.08	1	0.46	0.95
GRB0	SEB SA UNSP.ADR EO-01	4.840	4.840	4.840	4	-0.060	1.23
GRCH	Guangshen Railway Company Limited	0.2280	0.2280	0.2280	1.2K	0.0020	0.87
GRF	Greiffenberger AG	0.4380	0.4380	0.4380	2.4K	-0.0020	0.44
GRG	Granite Construction Incorporated	99.00	99.00	99.00	100	1.50	1.56
GRL	Getty Realty Corp	23.40	22.80	22.80	200	-0.20	0.85
GRM	General Mills Inc	40.55	40.18	40.31	1.4K	-0.69	1.68
GRON	Ishares II PLC - Ishares Green Bond	3.975	3.963	3.963	0	-0.005	0.13
GRP	GREENCOAT RENEWAB.EO-01	0.6750	0.6750	0.6750	10.0K	0.0000	0.00
GRR	Grange Resources Limited	0.1530	0.1530	0.1530	1	0.0030	2.04
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	1.860	1.829	1.851	30.9K	-0.008	0.41
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	1.578	1.563	1.578	4.3K	0.043	2.72
GRVB	GREAT WALL MOTOR H ADR/10	16.20	16.20	16.20	250	0.20	1.27
GRW	MOLTEN VENTURES LS-01	5.900	5.350	5.500	1.8K	-0.100	1.80
GS2C	GameStop Corp	18.37	17.92	17.92	35	-0.65	3.45
GS6	GREAT STHN BANCORP DL-01	53.00	53.00	53.00	5	-2.00	3.60
GS70	GSK PLC SP. ADR/2 NEW	41.20	41.00	41.00	260	0.00	0.00
GS71	GSK plc	20.85	20.46	20.46	720	-0.11	0.53
GSA	Gilat Satellite Networks Ltd	10.90	10.20	10.90	35	0.70	7.00
GSB	Goldman Sachs BDC Inc	8.172	8.172	8.172	200	-0.071	0.86
GSC1	Gesco AG	14.80	14.70	14.70	10	-0.05	0.34
GSDE	BNP Paribas Easy Energy & Metals	16.36	16.36	16.36	0	0.11	0.67
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0090	0.0090	0.0090	50.9K	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	23.20	21.20	23.20	1	-4.60	17.42
GSR	Gossan Resources Ltd.	0.0175	0.0175	0.0175	15.0K	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.420	1.420	1.420	32	-0.130	8.39
GTK	TONKENS AGRAR AG	5.850	5.500	5.850	15	-0.050	0.86
GTN	Getinge AB	19.52	19.52	19.52	5	0.17	0.86
GTR	The Goodyear Tire & Rubber Company	7.394	7.394	7.394	427	-0.090	1.18
GTT	TEGNA Inc	16.40	16.40	16.40	100	-0.20	1.20
GTX	Gentex Corporation	19.80	19.80	19.80	130	-0.20	0.99
GTY	Gateway Real Estate AG	0.3810	0.3810	0.3810	25	0.0770	25.33
GU0	GUILD ESPORTS PLC LS-001	0.0210	0.0150	0.0200	4.6K	0.0170	212.50
GU5	Guangzhou Baiyunshan Pharmaceutical	1.980	1.970	1.970	210	-0.030	1.50
GU80	AVIVA PLC SPONS.ADR/2	15.20	15.20	15.20	0	0.20	1.33
GU81	AVIVA PLC LS-33	7.800	7.800	7.800	4.1K	-0.050	0.65
GU9	Guess' Inc	14.10	14.10	14.10	216	-0.10	0.70
GUE	Guotai Junan International	0.2600	0.2600	0.2600	31.0K	0.0200	7.81
GUG	Guangdong Investment Limited	0.7210	0.7165	0.7165	300	-0.0105	1.44
GUG0	GUANGDONG INV.UNSP.ADR/50	35.60	35.60	35.60	100	-0.60	1.65
GUI	Diageo plc	18.60	18.30	18.35	3.3K	-0.40	2.10
GUIA	Diageo plc	75.00	72.50	74.50	160	0.00	0.00
GUJB	GDH Guangnan (Holdings) Limited	0.0890	0.0840	0.0890	3.7K	-0.0200	22.22
GUL	Guillemot Corporation S.A	4.500	4.490	4.500	1.3K	0.060	1.34
GUN	Gunze Limited	23.20	23.20	23.20	60	-0.20	0.85
GUU	GURU ORGANIC ENERGY CORP.	3.080	3.080	3.080	350	-0.140	4.52
GUV	Graphisoft Park SE Real Estate	13.00	13.00	13.00	2.6K	-0.50	3.76
GUW	Guangdong Land Holdings Limited	0.0150	0.0150	0.0150	675	-0.0010	6.25
GUZA	YUEXIU PPTY CO.LTD.	0.4240	0.4240	0.4240	3.0K	-0.0020	0.46
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	5.940	5.640	5.720	10.5K	0.300	5.51
GV9	ENTERPRISE FINL DL-01	46.80	46.80	46.80	0	-1.00	2.10
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	100.0K	-0.0185	97.37
GVP1	GULF KEYSTONE PETR.	2.010	1.932	2.010	5.0K	-0.010	0.51
GVR	Glenveagh Properties PLC	1.944	1.906	1.944	200	-0.006	0.32
GW3	GAPWAVES AB CLASS B O.N.	1.364	1.362	1.362	300	-0.042	2.91
GWS	Great-West Lifeco Inc	41.40	41.40	41.40	50	0.00	0.00
GWW	W.W. Grainger Inc	872.2	872.0	872.0	1	5.2	0.60
GX5	TAIZHOU WATER GRP. H YC 1	0.1180	0.1030	0.1180	0	-0.0010	0.84
GXCN	CGX Energy Inc.	0.0700	0.0700	0.0700	87	-0.0075	9.43
GXD	Lundin Mining Corporation	18.10	18.10	18.10	200	0.35	2.02
GXE	Galapagos NV	27.70	27.34	27.52	1	0.04	0.15
GXEA	Galapagos NV	27.40	27.40	27.40	200	0.60	2.22
GXG	Nanoco Group plc	0.0850	0.0850	0.0850	6.9K	-0.0015	1.64
GXI	Gerresheimer AG	27.66	26.92	27.06	170	0.86	3.19
GXRP	ETC Group Physical XRP	21.98	21.93	21.98	0	1.27	6.02
GXT	AIR T. INC. DL-25	16.80	16.80	16.80	1	-0.40	2.37
GYC	Grand City Properties SA	9.630	9.530	9.550	499	-0.060	0.62
GYX	FUTURA MEDICAL LS-002	0.0075	0.0075	0.0075	696	0.0000	0.00
GZ3	Yuexiu Transport Infrastructure Limited	0.5000	0.5000	0.5000	2.0K	0.0300	6.12
GZ5	Galp Energia SGPS S.A	14.32	14.29	14.32	100	0.15	1.04
GZ50	GALP ENERG.ADR/ 1/5 EO 1	6.950	6.950	6.950	0	0.100	1.47
GZF	Engie SA	22.17	22.07	22.07	1.5K	0.15	0.68
GZFB	ENGIE ADR/1 EO 1	22.40	21.80	22.40	1	0.00	0.00
GZM0	FEEDBACK PLC LS-5	0.0820	0.0820	0.0820	0	0.0000	0.00
GZT	EVA Precision Industrial	0.0910	0.0910	0.0910	65.3K	0.0050	5.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES