List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	22.40	22.40	22.40	0	-0.20	0.88
G03	GungHo Online Entertainment Inc	12.60	12.60	12.60	0	-0.10	0.79
G08	Global Dominion Access S.A	2.575	2.575	2.575	0	-0.020	0.77
G09	Genomic Vision Société Anonyme	1,257	1,232	1,234	0	-22	1.74
G0E	Bloks Group Limited	7.350	7.300	7.300	0	0.300	4.29
G0F	GRIFOLS ADR 1/2/EO-50	4.620	4.620	4.620	0	-0.040	0.86
G0F0	Grifols, S.A.	6.700	6.700	6.700	0	0.110	1.67
G0FB	Grifols S.A	6.500	6.500	6.500	0	-0.100	1.52
G0G	Gogo Inc	1.940	1.940	1.940	0	-0.060	3.00
G0M	GULF MARINE SVCS LS -02	0.1940	0.1870	0.1900	0	0.0000	0.00
G0Z	NOCTILUCA S.A. ZY -15	19.24	19.24	19.24	0	-0.40	2.04
G12	Global Atomic Corporation	0.2440	0.2410	0.2440	0	-0.0095	3.75
G14	Signify N.V	14.34	14.34	14.34	0	-0.34	2.32
G18	Granite Point Mortgage Trust Inc	0.6650	0.6650	0.6650	0	-0.0350	5.00
G1A	GEA GROUP	67.35	67.35	67.35	0	-0.85	1.25
G1CE	Invesco Markets II Plc - Invesco Global	20.44	20.43	20.44	0	-0.47	2.25
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.1470	0.1470	0.1470	0	-0.0090	5.77
G1MN	Globex Mining Enterprises Inc	1.280	1.280	1.280	0	-0.035	2.66
G1P0	Gran Tierra Energy Inc.	9.160	9.160	9.160	0	0.010	0.11
G1R	Centaurus Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G1U	HARVIA OYJ	42.50	42.50	42.50	0	0.00	0.00
G1V	MC Mining Ltd	0.1430	0.1430	0.1430	0	0.0000	0.00
G24	Scout24 SE	69.85	69.20	69.85	0	0.50	0.72
G2M	Beijing Jingkelong Company Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
G2O	Golar LNG Limited	43.50	43.50	43.50	0	-0.70	1.58
G2T	Great Red Lake Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G2U0	GULFP.EN.OP. NEW21 DL-01	145.0	144.0	145.0	0	2.0	1.40
G2V2	GALANTAS GOLD CORP.	0.2600	0.2600	0.2600	0	-0.0320	10.96
G2X	VanEck Gold Miners UCITS ETF	86.83	86.38	86.83	103	-0.27	0.31
G2XJ	VanEck Junior Gold Miners UCITS ETF	89.94	89.82	89.94	0	-0.78	0.86
G3C	GrainCorp Limited	4.132	4.132	4.132	0	-0.042	1.01
G3MN	GMV MINERALS INC.	0.0835	0.0835	0.0835	0	0.0085	11.33
G3O	S.M.A.I.O S.A.	6.220	6.220	6.220	0	0.000	0.00
G3V	Green Plains Inc	13.55	13.55	13.55	0	0.20	1.50
G40	GDS Holdings Limited	28.00	27.20	28.00	0	0.00	0.00
G401	GDS HLDGS LTD DL-00005	3.340	3.340	3.340	0	0.080	2.45
G46	Toyo Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G49N	GenSight Biologics S.A	0.0749	0.0749	0.0749	0	0.0026	3.60
G4A	GEAR4MUSIC (HLDGS) LS-10	2.720	2.720	2.720	0	0.000	0.00
G4C	Ventura Offshore Holding Ltd.	2.860	2.860	2.860	0	0.020	0.70
G4D	Winking Studios Limited	0.1220	0.1220	0.1220	0	-0.0010	0.81
G4G	AlphaGen Intelligence Corp.	0.2010	0.2010	0.2010	0	0.0000	0.00
G4L	Alfa S. A. B. de C. V	0.4660	0.4660	0.4660	0	-0.1040	18.25
G4O	QUADRO RESOURCES LTD	0.0150	0.0150	0.0150	0	0.0000	0.00
G4P0	Lycos Energy Inc.	1.040	1.040	1.040	0	-0.030	2.80
G4RA	Banco de Chile	33.40	33.40	33.40	0	-0.60	1.76
G4U	Globe Metals & Mining Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
G51	Genscript Biotech Corporation	4.600	4.600	4.600	0	-0.120	2.54
G5E	TSOGO SUN GAMING RC -02	0.3540	0.3540	0.3540	0	-0.0100	2.75
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0239	0.0232	0.0232	0	0.0007	3.11
G5I	GROUP PAREF INH. EO 25	22.20	22.20	22.20	0	-0.40	1.77
G5JA	GROWTHPOINT PPTYS	0.8000	0.8000	0.8000	0	0.0000	0.00
G5NA	Groupon Inc	16.24	16.24	16.24	0	-0.34	2.02
G5O	GASCOGNE S.A.INH. EO 250	1.780	1.780	1.780	0	-0.010	0.56
G5W	Great Eastern Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G66	GENASYS INC. DL-00001	1.210	1.100	1.100	0	0.020	1.85
G6A	Golden Arrow Resources Corporation	0.0540	0.0535	0.0535	0	0.0000	0.00
G6C	Helio S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6D2	SURGE COPPER CORP.	0.3190	0.3090	0.3190	0	-0.0590	15.61
G6G0	GrafTech International Ltd.	7.650	7.400	7.650	0	0.050	0.66
G6H	Grizzly Discoveries Inc	0.0165	0.0165	0.0165	0	0.0000	0.00
G6M0	Gold'n Futures Mineral Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	9.885	9.885	9.885	0	-0.025	0.25
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	71.00	71.00	71.00	0	0.00	0.00
G70	GALENICA AG SF -,10	89.00	89.00	89.00	0	1.00	1.14
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	80.50	79.00	80.50	0	-1.00	1.23
G7AB	Grupo Aeroportuario del Centro Norte	9.400	9.200	9.400	0	-0.250	2.59
G7C	Greentown China Holdings Limited	0.6750	0.6750	0.6750	0	-0.0100	1.46
G7H0	oodash Group AB (publ)	1.902	1.780	1.780	0	-0.070	3.78
G7I0	New Earth Resources Corp.	0.0430	0.0340	0.0375	5.1K	0.0030	8.70
G7N	GOLDPLAT PLC DL -01	0.2280	0.2280	0.2280	0	0.0020	0.88
G7PA	ENERGY TRANSITION MINERAL	0.0294	0.0294	0.0294	0	0.0000	0.00
G7W	Games Workshop Group PLC	194.7	194.7	194.7	0	-2.5	1.27
G84	Generac Holdings Inc	200.5	199.4	200.5	0	3.3	1.65
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G850	Talamore Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	1.160	1.160	1.160	0	0.010	0.87
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0095	0.0095	0.0095	0	-0.0020	17.39
G8L	GREENLIGHT CAP.RE A DL-01	13.10	13.10	13.10	0	0.10	0.77
G90	The Greenbrier Companies Inc	33.80	33.60	33.80	0	-0.80	2.31
G91	GTC	0.4950	0.4950	0.4950	0	0.0130	2.70
G93	Jiangsu Recbio Technology Co., Ltd.	0.4320	0.4320	0.4320	0	0.0000	0.00
G9D	GOLDPAC GROUP LTD	0.0635	0.0635	0.0635	0	0.0005	0.79
G9I	CanPR Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G9KB	Great Portland Estates PLC	3.520	3.420	3.520	0	0.000	0.00
G9N	Grupo Aeroportuario del Pacífico S.A.B.	179.0	179.0	179.0	0	-3.0	1.65
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	17.60	17.60	17.60	0	-0.70	3.83
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	30.40	30.20	30.20	0	-1.00	3.21
G9Z	CLEAN POWER HYDROG.LS-01	0.0085	0.0085	0.0085	0	0.0005	6.25
GA6	GAIAM-A	1.210	1.180	1.180	0	-0.020	1.67
GA7	Aimia Inc	1.580	1.580	1.580	0	0.020	1.28
GA8	Graco Inc	70.00	68.70	69.80	0	0.70	1.01
GAB	German American Bancorp Inc	41.80	41.80	41.80	0	-0.40	0.95
GACA	Goldman Sachs ActiveBeta US Large Cap	94.51	94.47	94.47	0	-0.56	0.59
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	199.8	199.8	199.8	0	-2.5	1.21
GAN	Naturgy Energy Group S.A	29.64	29.64	29.64	0	0.28	0.95
GANA	NATURGY ENERGY ADR1/5/E01	5.850	5.800	5.800	0	0.100	1.75
GAP	The Gap Inc	20.83	20.83	20.83	0	0.00	0.00
GASF	Goldman Sachs Access China Government	51.34	50.86	50.86	0	-0.20	0.38
GAV	Group 1 Automotive Inc.	206.0	206.0	206.0	0	-2.0	0.96
GAX	GATX Corporation	144.5	140.0	144.5	0	-1.8	1.23
GB6B	GREIF INC. CL.B	91.00	91.00	91.00	0	2.00	2.25
GB9	LAMOR CORPORATION OYJ EO1	0.8580	0.8580	0.8580	0	0.1180	15.95
GBE	Genus plc	25.80	25.80	25.80	0	1.00	4.03
GBF	Bilfinger SE	54.90	54.65	54.65	0	-0.55	1.00
GBFU	BILFINGER SE UNSP.ADR 1/5	10.30	10.30	10.30	0	-0.60	5.50
GBH	Goodbaby International Holdings Limited	0.1510	0.1510	0.1510	0	0.0010	0.67
GBKB	TURKIYE GARANTI BANKASI AS	2.220	2.220	2.220	0	0.000	0.00
GBL	SUREFIRE RES	0.0105	0.0105	0.0105	0	0.0000	0.00
GBM	Inovio Pharmaceuticals Inc	1.005	1.005	1.005	0	-0.020	1.95
GBRF	Geberit AG	55.50	55.50	55.50	0	-1.00	1.77
GBSE	WisdomTree Physical Gold - EUR Daily	21.47	21.45	21.47	0	0.00	0.01
GBZ	Winmark Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GC3	Novonix Limited	0.0542	0.0542	0.0542	0	0.0000	0.00
GC30	NOVONIX LTD SP.ADS/4	2.860	2.860	2.860	0	2.574	900.00
GC40	Amundi Index Solutions - AMUNDI CAC 40	135.9	134.8	135.5	0	-0.9	0.65
GC6	Primo Brands Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GCB	PTT Global Chemical Public	1.340	1.340	1.340	0	-0.060	4.29
GCB1	PTT GLBL CHEM.-NVDR- BA10	1.390	1.390	1.390	0	0.000	0.00
GCC	C&C Group PLC	1.050	1.050	1.050	0	0.000	0.00
GCG	Greencore Group plc	2.880	2.880	2.880	0	0.000	0.00
GCP	General Electric Company	272.1	265.2	272.1	0	-1.2	0.44
GCP0	GE AEROSPACE CDR	23.60	23.60	23.60	0	-0.60	2.48
GCZA	GRAY TELEVISION A DL-01	4.440	4.420	4.440	0	0.000	0.00
GCZB	Gray Television Inc	4.260	4.260	4.260	0	0.120	2.90
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD2	Stockholm Nordtech Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	9.860	9.860	9.860	0	-0.040	0.40
GD8A	Gravity Co. Ltd	58.50	58.50	58.50	0	5.00	9.35
GDG	Viridien SociÃ©tÃ© anonyme	85.90	85.90	85.90	0	-2.10	2.39
GDG0	Viridien SociÃ©tÃ© anonyme	79.50	79.50	79.50	0	-1.00	1.24
GDM	Indiana Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
GDO	Clean Energy Transition Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0350	0.0185	0.0350	0	0.0230	191.67
GDUA	Gerdau S.A	4.400	4.400	4.400	0	-0.080	1.79
GDUB	GERDAU S.A. PFD	4.320	4.320	4.320	0	-0.120	2.70
GDW	GOODWIN PLC LS-10	163.0	163.0	163.0	0	3.0	1.88
GDX	General Dynamics Corporation	291.3	290.0	291.3	0	-1.8	0.61
GDZD	Jinchuan Group International Resources	0.0805	0.0805	0.0805	0	-0.0080	9.04
GE0	GRAYCLIFF EXPLORATION LTD	0.1300	0.1300	0.1300	0	0.0100	8.33
GE9	Genmab A/S	325.2	316.8	316.8	16	-14.0	4.23
GE91	GENMAB AS SP.ADR/1/10DK 1	32.80	32.80	32.80	0	-0.60	1.80
GEB	Lion Finance Group PLC	152.0	150.0	152.0	0	-3.0	1.94
GEF	SOGEFI	2.010	1.924	1.924	0	-0.081	4.04
GEG	The GEO Group Inc	27.54	26.36	27.54	0	0.13	0.47
GEH	Cembra Money Bank AG	92.50	92.50	92.50	0	1.50	1.65
GEI	SL Green Realty Corp	43.69	42.50	43.69	0	0.18	0.41
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.6050	0.6050	0.6050	3.1K	-0.0150	2.42
GENY	Lyxor Index Fund - Lyxor MSCI	15.98	15.92	15.94	0	-0.06	0.39
GEPH	EPH Group AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GET	Chargeurs SA	7.140	7.110	7.110	0	-0.040	0.56
GEY	Garmin Ltd	243.6	243.6	243.6	105	-2.1	0.85
GF3	Decora S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GF4	Grupo Financiero Galicia S.A	32.80	32.80	32.80	0	-1.00	2.96
GF7	GEFRAN SPA EO 1	11.70	11.70	11.70	0	0.00	0.00
GF8	Greek Organization of Football	11.71	11.52	11.70	0	0.00	0.00
GF8A	GREEK O.FOOTB. ADR 1/2	5.550	5.550	5.550	0	0.050	0.91
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	65.23	65.11	65.23	0	-0.07	0.11
GFF	Griffon Corporation	83.50	83.50	83.50	0	0.00	0.00
GFG	Global Fashion Group S.A	0.4120	0.4120	0.4120	0	-0.0020	0.48
GFT	GFT Technologies SE	25.65	25.50	25.65	176	0.15	0.59
GG1	Collective Mining Ltd.	10.25	10.22	10.25	0	-0.53	4.92
GG2	Gorilla Gold Mines Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
GG7	GRIFFIN MINING LTD DL-01	3.620	3.620	3.620	0	-0.040	1.09
GGA1	Getchell Gold Corp.	0.1505	0.1495	0.1505	0	0.0000	0.00
GGD	GoGold Resources Inc	2.352	2.350	2.352	0	-0.008	0.34
GGG	PT Gudang Garam Tbk	0.8300	0.8300	0.8300	0	0.0100	1.22
GGI1	Beijing Energy International Holding	0.0465	0.0465	0.0465	0	-0.0020	4.12
GGK	Genworth Financial Inc	8.450	8.450	8.450	0	-0.150	1.74
GGN	Ceragon Networks Ltd	1.880	1.880	1.880	0	0.002	0.11
GGRA	Gartner Inc	162.7	162.7	162.7	4	-5.0	2.98
GGS	Gigaset AG	0.0104	0.0102	0.0104	0	0.0000	0.00
GGUE	UBS (Irl) ETF Public Limited Company -	27.19	26.98	26.98	0	-0.14	0.52
GGZA	Golden Goliath Resources Ltd.	0.0310	0.0310	0.0310	0	-0.0015	4.62
GH0	NEXUS GOLD CORP. NEW	0.0665	0.0665	0.0665	0	0.0000	0.00
GH8	PT. Gajah Tunggal Tbk	0.0485	0.0485	0.0485	0	-0.0010	2.02
GHA0	Sunda Energy Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
GHC	Garofalo Health Care S.p.A	5.300	5.060	5.260	0	0.000	0.00
GHFH	China Minsheng Banking Corp. Ltd	0.3720	0.3720	0.3720	0	0.0060	1.64
GHH	Geox S.p.A	0.2540	0.2540	0.2540	0	-0.0045	1.74
GHK	Great Eagle Holdings Limited	1.540	1.540	1.540	0	0.010	0.65
GHU	ADX Energy Ltd	0.0128	0.0120	0.0124	0	0.0004	3.33
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.4380	0.4380	0.4380	0	0.0065	1.51
GI2	Gibraltar Industries Inc	33.80	32.80	32.80	0	-1.00	2.96
GI3	GIMV NV	45.35	45.35	45.35	0	-0.15	0.33
GI4	G-III Apparel Group Ltd	23.80	23.80	23.80	0	0.20	0.85
GI5	Close the Loop Ltd	0.0240	0.0240	0.0240	0	0.0015	6.67
GI6A	Gecina SA	60.20	60.20	60.20	0	-0.30	0.50
GIFN	GigaMedia Limited	1.210	1.170	1.170	0	0.000	0.00
GIL	DMG MORI AKTIENGESELLSCHAFT	46.30	46.30	46.30	0	-0.20	0.43
GIN1	Givaudan SA	71.50	71.50	71.50	0	0.50	0.70
GIO	Giordano International Limited	0.1320	0.1320	0.1320	0	0.0000	0.00
GIS	Gilead Sciences Inc	131.8	129.1	130.5	0	2.3	1.78
GIX0	STREAMPLAY STUDIO LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.6060	0.6060	0.6060	0	0.0020	0.33
GJ7	Valuetronics Holdings Limited	0.6450	0.6350	0.6400	0	-0.0150	2.29
GJ9	SLC Agricola S.A. Sponsored ADR	2.920	2.920	2.920	0	-0.160	5.19
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	1.500	1.500	1.500	0	0.000	0.00
GJZ	BWP TRUST UNITS	2.178	2.178	2.178	0	0.000	0.00
GK9	Challenger Limited	6.000	6.000	6.000	0	0.000	0.00
GKD	Grand Canyon Education Inc	137.2	137.2	137.2	0	0.4	0.26
GKE	Hisense Home Appliances Group Co. Ltd	2.410	2.410	2.410	0	0.060	2.55
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.0778	0.0700	0.0778	0	0.0019	2.50
GL9	Glanbia plc	18.63	18.63	18.63	0	-0.08	0.43
GLC	Glacier Bancorp Inc	36.60	36.60	36.60	0	-0.60	1.61
GLDA	Amundi Physical Gold ETC C EUR	146.1	145.5	145.8	0	0.3	0.23
GLE	Gladstone Commercial Corporation	11.20	11.20	11.20	0	-0.15	1.32
GLE0	GLADSTONE COM.PRF.G DL 25	15.80	15.40	15.80	0	0.20	1.28
GLH	Goldlion Holdings Limited	0.0750	0.0750	0.0750	0	0.0010	1.35
GLJ	Grenke AG	10.000	9.770	9.880	0	0.040	0.41
GLO	Global Payments Inc	72.60	72.20	72.60	56	0.00	0.00
GLR	GLARNER KANTONALB.NA.SF10	26.80	26.80	26.80	0	0.00	0.00
GLUX	Amundi Index Solution - Amundi S&P	189.9	188.8	189.7	20	-1.3	0.69
GLV	Glorious Sun Enterprises Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
GLW	Corning Incorporated	144.1	136.7	136.7	0	-9.7	6.65
GLY0	Global Bio-chem Technology Group	0.0000	0.0000	0.0000	0	0.0000	NaN
GM0N	Globus Medical Inc	65.54	65.54	65.54	0	-1.68	2.50
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	20.63	20.63	20.63	0	-0.23	1.10
GM90	Alliance Nickel Limited	0.0145	0.0145	0.0145	0	-0.0005	3.33
GML0	Global Industrial Company	37.00	35.80	35.80	0	-1.20	3.24
GMM	Grammer AG	12.60	12.50	12.60	0	0.00	0.00
GMS1	ImagineAR Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	59.12	59.07	59.12	0	-0.35	0.59
GMWA	BOAB METALS LTD	0.2120	0.2120	0.2120	0	-0.0100	4.50
GMZ	Ally Financial Inc	33.21	33.21	33.21	0	-0.15	0.45
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN0	Shinsho Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0140	0.0140	0.0140	0	-0.0020	12.50
GN5	Grafton Group PLC	10.90	10.90	10.90	0	-0.20	1.80
GN8	Genesco Inc	32.20	32.20	32.20	0	0.40	1.26
GNN	GN Store Nord A/S	13.90	13.90	13.90	0	-0.28	1.98
GNN0	GN Store Nord A/S	40.40	40.40	40.40	0	-1.00	2.42
GNU1	Genco Shipping & Trading Limited	23.90	23.86	23.86	0	-0.28	1.16
GNV	Angang Steel Company Limited	0.1170	0.1170	0.1170	0	0.0010	0.86
GO0	STELLUS CA.IN.CORP.DL-01	6.316	6.316	6.316	0	-0.140	2.17
GO2	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GO4	GORMAN-RUPP CO.	64.50	64.50	64.50	0	-2.00	3.01
GO91	GUIDELINE GEO AB SK 1	0.7620	0.7620	0.7620	0	0.0000	0.00
GOAI	Amundi Index Solutions - Amundi Stoxx	157.0	154.4	155.0	0	-2.3	1.49
GOB	Compagnie de Saint-Gobain S.A	64.86	63.82	64.78	0	-0.44	0.67
GOBU	ST GOBAIN ADR 1/5/EO 4	6.300	6.300	6.300	0	-0.200	3.08
GOC	Star Diamond Corporation	0.0110	0.0075	0.0110	0	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0080	0.0080	0.0080	0	0.0000	0.00
GON	Geron Corporation	1.061	1.061	1.061	0	0.003	0.24
GOS	The Goldman Sachs Group Inc	788.0	779.2	779.2	0	-9.0	1.14
GOS0	GOLDMANN SACHS GROUP CDR	26.00	26.00	26.00	0	-0.20	0.76
GOU	Centerra Gold Inc	18.70	18.70	18.70	0	-0.19	1.01
GOV	Insulet Corporation	119.6	118.4	119.6	200	-0.2	0.17
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	34.20	34.20	34.20	0	0.20	0.59
GP7A	Central Garden & Pet Company	30.60	30.60	30.60	0	0.20	0.66
GP80	Lux Metals Corp.	0.1120	0.1120	0.1120	0	-0.0050	4.27
GPB	Grande Portage Resources Ltd	0.1855	0.1600	0.1855	0	0.0200	12.08
GPE	GR Silver Mining Ltd	0.1736	0.1736	0.1736	0	-0.0112	6.06
GPH	Galmed Pharmaceuticals Ltd	21.89	21.89	21.89	0	19.15	700.00
GPI1	China Oil And Gas Group Limited	0.0095	0.0095	0.0095	0	0.0000	0.00
GPL	GOOCH + HOUSEGO LS-20	14.00	14.00	14.00	0	-0.30	2.10
GPS	Rare Earth Magnesium Technology Group	0.0000	0.0000	0.0000	0	0.0000	NaN
GPT	Genuine Parts Company	113.7	110.5	113.7	0	1.9	1.70
GQ2	GRUPA KETY A ZY 250	278.6	278.6	278.6	0	-2.6	0.92
GQ40	Blockchain Venture Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GQ6	LANSON-BCC INH. EO 10	25.80	25.80	25.80	0	0.00	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	8.300	8.300	8.300	0	0.000	0.00
GQQ	Eco Oro Minerals Corp	0.0365	0.0260	0.0365	0	0.0200	121.21
GQR0	Mako Mining Corp.	7.650	7.650	7.650	0	-0.050	0.65
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4240	0.4240	0.4240	0	0.0140	3.41
GR2	MARVEL GOLD LTD	0.0040	0.0040	0.0040	0	0.0000	0.00
GR3	Greif Inc	72.00	72.00	72.00	0	-0.50	0.69
GR6	Gradus AD	0.0000	0.0000	0.0000	0	0.0000	NaN
GR8	Grieg Seafood ASA	2.168	2.160	2.160	0	0.000	0.00
GRB	SEB SA	54.00	54.00	54.00	0	-0.10	0.18
GRB0	SEB SA UNSP.ADR EO-01	5.400	5.400	5.400	0	0.000	0.00
GRCH	Guangshen Railway Company Limited	0.2480	0.2480	0.2480	0	0.0040	1.64
GRF	Greiffenberger AG	0.0149	0.0149	0.0149	0	0.0099	198.00
GRG	Granite Construction Incorporated	101.0	101.0	101.0	0	-6.0	5.61
GRL	Getty Realty Corp	24.26	23.84	23.84	0	-0.60	2.45
GRM	General Mills Inc	29.08	28.35	29.08	275	0.43	1.50
GRON	Ishares II PLC - Ishares Green Bond	3.827	3.801	3.801	0	-0.001	0.03
GRP	GREENCOAT RENEWAB.EO-01	0.7780	0.7780	0.7780	0	0.0100	1.30
GRR	Grange Resources Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	1.660	1.640	1.658	0	-0.044	2.59
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	0.7995	0.7995	0.7995	0	-0.1099	12.08
GRVB	GREAT WALL MOTOR H ADR/10	7.650	7.650	7.650	0	-0.200	2.55
GRW	MOLTEN VENTURES LS-01	7.900	7.600	7.900	0	0.100	1.28
GRZ0	Gabriel Resources Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
GS2C	GameStop Corp.	23.02	21.74	22.26	0	0.16	0.72
GS6	GREAT STHN BANCORP DL-01	68.00	68.00	68.00	0	-1.50	2.16
GS70	GSK PLC SP. ADR/2 NEW	40.80	40.80	40.80	0	0.40	0.99
GS71	GSK plc	20.82	20.51	20.52	2.2K	-0.46	2.19
GSA	Gilat Satellite Networks Ltd	8.750	8.750	8.750	0	-0.950	9.79
GSB	Goldman Sachs BDC Inc	7.825	7.825	7.825	0	-0.201	2.50
GSC1	Gesco AG	13.90	13.85	13.90	0	-0.10	0.71
GSDE	BNP Paribas Easy Energy & Metals	22.13	22.07	22.12	0	0.18	0.82
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0045	0.0045	0.0045	0	0.0005	12.50
GSM	GRUPO SIM. S.A.B. B ADR/3	24.80	24.80	24.80	0	0.20	0.81
GSP0	Comstock Inc.	1.893	1.893	1.893	0	-0.023	1.20
GSR	Gossan Resources Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	0.8300	0.8300	0.8300	15.3K	-0.0050	0.60
GTK	TONKENS AGRAR AG	6.350	6.300	6.300	0	-0.100	1.56
GTN	Getinge AB	21.57	21.57	21.57	0	0.66	3.16
GTN0	Getinge AB (publ)	21.60	21.60	21.60	0	-0.20	0.92
GTR	The Goodyear Tire & Rubber Company	4.171	4.171	4.171	0	0.031	0.75
GTX	Gentex Corporation	18.62	18.62	18.62	0	-0.45	2.36
GTY	Gateway Real Estate AG	0.2830	0.2700	0.2830	0	0.0120	4.43
GU0	GUILD ESPORTS PLC LS-001	0.0070	0.0040	0.0040	0	0.0000	0.00
GU3	Reformation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GU5	Guangzhou Baiyunshan Pharmaceutical	1.450	1.450	1.450	0	0.000	0.00
GU80	AVIVA PLC SPONS.ADR/2	15.60	15.60	15.60	0	-0.20	1.27
GU81	AVIVA PLC LS-33	8.266	8.180	8.256	302	0.112	1.38
GUE	Guotai Junan International	0.2980	0.2980	0.2980	0	-0.0060	1.97
GUG	Guangdong Investment Limited	0.9700	0.9700	0.9700	0	0.0060	0.62
GUG0	GUANGDONG INV.UNSP.ADR/50	48.20	48.20	48.20	0	2.00	4.33
GUI	Diageo plc	19.18	18.89	19.18	0	0.48	2.57
GUIA	Diageo plc	74.00	74.00	74.00	0	-1.00	1.33
GUJB	GDH Guangnan (Holdings) Limited	0.0670	0.0670	0.0670	0	-0.0020	2.90
GUL	Guillemot Corporation S.A	3.870	3.870	3.870	0	-0.040	1.02
GUN	Gunze Limited	22.80	22.80	22.80	0	0.00	0.00
GUO	Guoco Group Limited	7.900	7.900	7.900	0	-0.050	0.63
GUU	GURU ORGANIC ENERGY CORP.	1.670	1.670	1.670	0	-0.050	2.91
GUV	Graphisoft Park SE Real Estate	13.85	13.85	13.85	0	0.15	1.09
GUW	Guangdong Land Holdings Limited	0.0125	0.0125	0.0125	0	-0.0005	3.85
GUZA	YUEXIU PPTY CO.LTD.	0.3680	0.3640	0.3640	0	0.0000	0.00
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	4.812	4.742	4.812	0	0.098	2.08
GV9	ENTERPRISE FINL DL-01	51.50	51.50	51.50	0	-1.00	1.90
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.225	2.225	2.225	0	-0.040	1.77
GVR	Glenveagh Properties PLC	2.355	2.355	2.355	0	-0.020	0.84
GW0	Yü Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GW3	GAPWAVES AB CLASS B O.N.	1.298	1.298	1.298	0	0.064	5.19
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GW7	Fais Holding S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	54.66	54.66	54.66	0	-1.02	1.83
GWW	W.W. Grainger Inc	1,121	1,121	1,121	0	-8	0.71
GX1	Marker Therapeutics, Inc.	0.7800	0.7800	0.7800	0	-0.0900	10.34
GX5	TAIZHOU WATER GRP. H YC 1	0.0665	0.0535	0.0665	0	-0.0005	0.75
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1210	0.1210	0.1210	0	0.0000	0.00
GXD	Lundin Mining Corporation	21.11	21.11	21.11	0	-0.19	0.89
GXE	Galapagos NV	26.40	26.40	26.40	0	0.72	2.80
GXEA	Galapagos NV	26.60	26.60	26.60	0	0.80	3.10
GXG	Nanoco Group plc	0.0255	0.0255	0.0255	0	-0.0035	12.07
GXI	Gerresheimer AG	28.58	28.58	28.58	0	-0.28	0.97
GXRP	ETC Group Physical XRP	16.78	16.78	16.78	0	-0.49	2.85
GXT	AIR T. INC. DL-25	27.20	27.20	27.20	41	-0.20	0.73
GY3	Mycodern S.A.	0.1500	0.1500	0.1500	0	0.0000	0.00
GY6	LACHLAN STAR	0.0560	0.0560	0.0560	0	-0.0030	5.08
GY9	Smoltek Nanotech Holding AB	0.2300	0.0800	0.1200	0	0.0200	20.00
GYC	Grand City Properties SA	6.880	6.610	6.610	0	-0.300	4.34
GYX	FUTURA MEDICAL LS-002	0.0005	0.0005	0.0005	0	-0.0005	50.00
GZ3	Yuexiu Transport Infrastructure Limited	0.3660	0.3660	0.3660	0	0.0060	1.67
GZ4	Auna S.A.	4.440	4.400	4.400	0	0.000	0.00
GZ5	Galp Energia SGPS S.A	21.76	21.76	21.76	0	0.05	0.23
GZ50	GALP ENERG.ADR/ 1/5 EO 1	10.70	10.70	10.70	0	0.00	0.00
GZ7	Nordic Resources Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
GZF	Engie SA	22.91	22.56	22.91	0	0.24	1.06
GZFB	ENGIE ADR/1 EO 1	22.40	22.40	22.40	0	-0.80	3.45
GZM0	FEEDBACK PLC LS-5	0.0640	0.0640	0.0640	0	0.0005	0.79
GZT	EVA Precision Industrial	0.0740	0.0740	0.0740	0	-0.0130	14.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,504	-20	0.2
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES