List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	15.50	15.50	15.50	0	0.10	0.65
G03	GungHo Online Entertainment Inc	13.20	13.20	13.20	0	-0.10	0.75
G08	Global Dominion Access S.A	2.985	2.985	2.985	0	-0.020	0.67
G09	Genomic Vision Société Anonyme	1,024	1,015	1,018	0	5	0.50
G0E	Bloks Group Limited	7.050	6.780	7.050	0	0.050	0.71
G0F	GRIFOLS ADR 1/2/EO-50	4.280	4.280	4.280	0	0.020	0.47
G0F0	Grifols, S.A.	6.995	6.995	6.995	0	0.255	3.78
G0FB	Grifols S.A	6.900	6.900	6.900	0	0.100	1.47
G0G	Gogo Inc	3.360	3.360	3.360	0	-0.040	1.18
G0M	GULF MARINE SVCS LS -02	0.1950	0.1950	0.1950	0	0.0030	1.56
G0Z	NOCTILUCA S.A. ZY -15	20.20	20.20	20.20	0	0.10	0.50
G12	Global Atomic Corporation	0.4702	0.4702	0.4702	0	-0.0144	2.97
G14	Signify N.V	18.80	18.75	18.80	0	0.45	2.45
G18	Granite Point Mortgage Trust Inc	1.090	1.090	1.090	0	-0.120	9.92
G1A	GEA GROUP	61.35	61.35	61.35	0	-0.35	0.57
G1CE	Invesco Markets II Plc - Invesco Global	21.02	21.02	21.02	0	-0.27	1.27
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.0895	0.0860	0.0895	0	0.0180	25.17
G1MN	Globex Mining Enterprises Inc	1.575	1.575	1.575	0	0.005	0.32
G1P0	Gran Tierra Energy Inc.	7.375	7.275	7.375	0	0.015	0.20
G1U	HARVIA OYJ	32.90	32.90	32.90	0	-0.05	0.15
G1V	MC Mining Ltd	0.1900	0.1890	0.1900	0	-0.0030	1.55
G24	Scout24 SE	66.30	63.95	66.30	0	1.55	2.39
G28	Tevogen Bio Holdings Inc.	7.700	7.700	7.700	0	0.000	0.00
G2M	Beijing Jingkelong Company Limited	0.0300	0.0290	0.0290	0	-0.0020	6.45
G2O	Golar LNG Limited	46.08	46.08	46.08	0	0.19	0.41
G2U0	GULFP.EN.OP. NEW21 DL-01	181.0	181.0	181.0	0	-1.0	0.55
G2V2	GALANTAS GOLD CORP.	0.1110	0.1110	0.1110	0	0.0000	0.00
G2X	VanEck Gold Miners UCITS ETF	91.81	88.50	91.81	0	-2.47	2.62
G2XJ	VanEck Junior Gold Miners UCITS ETF	95.06	93.47	95.06	0	-4.92	4.92
G3C	GrainCorp Limited	3.983	3.908	3.983	0	0.088	2.26
G3MN	GMV MINERALS INC.	0.1060	0.1060	0.1060	6.5K	0.0030	2.91
G3O	S.M.A.I.O S.A.	7.050	7.050	7.050	0	-0.100	1.40
G3V	Green Plains Inc	14.58	13.75	14.58	0	0.66	4.74
G40	GDS Holdings Limited	34.40	34.40	34.40	0	-1.20	3.37
G401	GDS HLDGS LTD DL-00005	4.220	4.220	4.220	0	-0.180	4.09
G49N	GenSight Biologics S.A	0.0663	0.0663	0.0663	0	-0.0002	0.30
G4A	GEAR4MUSIC (HLDGS) LS-10	2.560	2.560	2.560	0	0.180	7.56
G4C	Ventura Offshore Holding Ltd.	2.370	2.370	2.370	0	0.030	1.28
G4D	Winking Studios Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
G4G	AlphaGen Intelligence Corp.	0.2010	0.2010	0.2010	0	-0.0200	9.05
G4L	Alfa S. A. B. de C. V	0.8250	0.8250	0.8250	0	0.0000	0.00
G4O	QUADRO RESOURCES LTD	0.0215	0.0215	0.0215	0	0.0005	2.38
G4P0	Lycos Energy Inc.	1.110	1.110	1.110	0	-0.030	2.63
G4RA	Banco de Chile	31.80	31.80	31.80	0	0.20	0.63
G4U	Globe Metals & Mining Limited	0.0765	0.0765	0.0765	0	0.0265	53.00
G51	Genscript Biotech Corporation	1.320	1.320	1.320	0	0.047	3.65
G5E	TSOGO SUN GAMING RC -02	0.3280	0.3280	0.3280	0	0.0000	0.00
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0380	0.0375	0.0375	0	-0.0030	7.41
G5I	GROUP PAREF INH. EO 25	24.80	24.80	24.80	0	0.20	0.81
G5JA	GROWTHPOINT PPTYS	0.7900	0.7900	0.7900	0	0.0050	0.64
G5NA	Groupon Inc	9.918	9.474	9.918	0	0.206	2.12
G5O	GASCOGNE S.A.INH. EO 250	1.910	1.910	1.910	0	-0.010	0.52
G66	GENASYS INC. DL-00001	1.430	1.270	1.270	0	-0.150	10.56
G6A	Golden Arrow Resources Corporation	0.0360	0.0335	0.0335	0	-0.0025	6.94
G6D2	SURGE COPPER CORP.	0.3150	0.3030	0.3030	100	-0.0250	7.62
G6G0	G6G0	5.700	5.600	5.650	0	0.050	0.89
G6H	Grizzly Discoveries Inc	0.0040	0.0040	0.0040	0	0.0000	0.00
G6M0	Gold'n Futures Mineral Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	7.850	7.850	7.850	0	0.000	0.00
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	54.50	54.50	54.50	0	-1.50	2.68
G70	GALENICA AG SF -,10	96.65	96.65	96.65	0	-3.55	3.54
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	99.50	95.50	99.50	0	1.50	1.53
G7AB	Grupo Aeroportuario del Centro Norte	12.30	12.30	12.30	0	0.00	0.00
G7C	Greentown China Holdings Limited	0.8900	0.8900	0.8900	0	0.0150	1.71
G7H0	oodash Group AB (publ)	3.855	3.715	3.715	0	-0.090	2.37
G7I0	New Earth Resources Corp.	0.2260	0.2240	0.2260	0	0.0000	0.00
G7N	GOLDPLAT PLC DL -01	0.1630	0.1520	0.1630	0	0.0110	7.24
G7PA	ENERGY TRANSITION MINERAL	0.0380	0.0292	0.0350	0	-0.0148	29.72
G7W	Games Workshop Group PLC	195.5	195.5	195.5	0	-11.7	5.65
G7Z1	1SPATIAL PLC LS -10	0.7650	0.7650	0.7650	0	0.0000	0.00
G84	Generac Holdings Inc	167.5	167.5	167.5	0	-0.5	0.30
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	2.270	2.250	2.250	0	-0.020	0.88
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0125	0.0110	0.0110	0	0.0000	0.00
G8L	GREENLIGHT CAP.RE A DL-01	15.10	15.10	15.10	0	0.20	1.34
G90	The Greenbrier Companies Inc	44.40	43.80	44.40	0	0.00	0.00
G91	GTC	0.5320	0.5320	0.5320	0	-0.0020	0.37
G93	Jiangsu Recbio Technology Co., Ltd.	0.4420	0.4300	0.4420	0	0.0040	0.91
G9D	GOLDPAC GROUP LTD	0.0830	0.0825	0.0830	0	0.0010	1.22
G9KB	Great Portland Estates PLC	3.220	3.160	3.200	0	-0.020	0.62
G9N	Grupo Aeroportuario del Pacífico S.A.B.	208.0	208.0	208.0	0	0.0	0.00
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	21.00	21.00	21.00	0	0.00	0.00
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	30.38	30.38	30.38	0	-0.12	0.39
G9Z	CLEAN POWER HYDROG.LS-01	0.0390	0.0390	0.0390	0	0.0000	0.00
GA6	GAIAM-A	2.200	2.120	2.160	0	-0.060	2.70
GA7	Aimia Inc	1.700	1.690	1.690	0	0.010	0.60
GA8	Graco Inc	73.34	72.78	73.08	0	-0.82	1.11
GAB	German American Bancorp Inc	34.20	34.20	34.20	454	0.00	0.00
GACA	Goldman Sachs ActiveBeta US Large Cap	76.01	76.01	76.01	0	-0.33	0.43
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	32.72	32.72	32.72	0	0.00	0.00
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	183.7	183.7	183.7	0	-6.4	3.34
GAN	Naturgy Energy Group S.A	26.40	25.42	26.40	0	0.22	0.84
GANA	NATURGY ENERGY ADR1/5/E01	5.050	4.940	5.050	0	0.000	0.00
GAP	The Gap Inc	20.87	20.87	20.87	0	0.07	0.34
GASF	Goldman Sachs Access China Government	48.05	47.02	47.62	0	0.20	0.43
GAV	Group 1 Automotive Inc.	284.0	284.0	284.0	0	0.0	0.00
GAX	GATX Corporation	149.0	145.0	149.0	0	1.0	0.68
GB6B	GREIF INC. CL.B	76.50	76.50	76.50	0	1.50	2.00
GB9	LAMOR CORPORATION OYJ EO1	1.0000	1.0000	1.0000	0	-0.0150	1.48
GBE	Genus plc	27.60	27.60	27.60	0	-1.40	4.83
GBF	Bilfinger SE	101.2	100.0	100.7	0	-2.5	2.42
GBFU	BILFINGER SE UNSP.ADR 1/5	19.90	19.90	19.90	0	0.50	2.58
GBH	Goodbaby International Holdings Limited	0.0990	0.0990	0.0990	0	-0.0030	2.94
GBKB	TURKIYE GARANTI BANKASI AS	2.560	2.560	2.560	0	0.220	9.40
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	0	0.0000	0.00
GBM	Inovio Pharmaceuticals Inc	1.2500	0.9650	0.9650	0	-0.5150	34.80
GBRF	Geberit AG	58.00	56.50	58.00	0	0.50	0.87
GBSE	WisdomTree Physical Gold - EUR Daily	24.52	24.33	24.33	0	-0.59	2.36
GBY	Sangamo Therapeutics Inc	0.2096	0.1984	0.2096	0	0.0310	17.36
GC3	Novonix Limited	0.1663	0.1663	0.1663	0	0.0052	3.23
GC30	NOVONIX LTD SP.ADS/4	0.5500	0.5500	0.5500	0	-0.0450	7.56
GC40	Amundi Index Solutions - AMUNDI CAC 40	135.1	133.0	135.1	0	-0.9	0.65
GCB	PTT Global Chemical Public	0.9050	0.9050	0.9050	0	-0.0650	6.70
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.9350	0.9350	0.9350	0	0.0050	0.54
GCC	C&C Group PLC	1.380	1.240	1.380	0	0.180	15.00
GCG	Greencore Group plc	2.840	2.720	2.840	0	0.120	4.41
GCP	General Electric Company	251.5	247.5	251.5	0	0.0	0.00
GCP0	GCP0	0.0000	0.0000	0.0000	0	0.0000	NaN
GCZA	GRAY TELEVISION A DL-01	9.800	9.800	9.800	0	-0.400	3.92
GCZB	Gray Television Inc	3.720	3.720	3.720	0	-0.040	1.06
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	10.10	10.10	10.10	0	0.14	1.41
GD8A	Gravity Co. Ltd	52.50	52.50	52.50	5	-0.50	0.94
GDG	Viridien SociÃ©tÃ© anonyme	128.9	121.4	128.9	0	-8.0	5.84
GDG0	Viridien SociÃ©tÃ© anonyme	123.0	114.0	123.0	0	5.0	4.24
GDM	Indiana Resources Limited	0.0140	0.0140	0.0140	0	-0.0020	12.50
GDO	GDO	0.0205	0.0205	0.0205	0	0.0035	20.59
GDT0	SEKUR PRIVATE DATA LTD.	0.0430	0.0180	0.0410	0	0.0230	127.78
GDUA	Gerdau S.A	3.220	3.180	3.220	0	-0.020	0.62
GDUB	GERDAU S.A. PFD	3.240	3.240	3.240	0	0.180	5.88
GDW	GOODWIN PLC LS-10	135.0	135.0	135.0	0	8.0	6.30
GDX	General Dynamics Corporation	303.0	299.8	303.0	0	3.6	1.19
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	GRAYCLIFF EXPLORATION LTD	0.0755	0.0755	0.0755	0	0.0005	0.67
GE6	Golden Entertainment Inc	22.60	22.60	22.60	0	-0.20	0.88
GE9	Genmab A/S	228.7	228.7	228.7	0	-4.0	1.72
GE91	GENMAB AS SP.ADR/1/10DK 1	23.40	23.40	23.40	0	0.20	0.86
GEB	Lion Finance Group PLC	111.0	111.0	111.0	0	4.0	3.74
GEF	SOGEFI	1.896	1.816	1.816	0	-0.042	2.26
GEG	The GEO Group Inc	15.92	14.77	15.92	0	0.95	6.35
GEH	Cembra Money Bank AG	108.5	108.5	108.5	0	-0.1	0.09
GEI	SL Green Realty Corp	31.64	30.91	31.25	0	-0.32	1.01
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.8350	0.8350	0.8350	62	0.0450	5.70
GENY	Lyxor Index Fund - Lyxor MSCI	14.24	13.82	14.17	0	-0.03	0.20
GET	Chargeurs SA	8.730	8.680	8.680	0	0.090	1.05
GEY	Garmin Ltd	204.0	202.0	204.0	0	0.0	0.00
GF4	Grupo Financiero Galicia S.A	39.00	39.00	39.00	0	-1.20	2.99
GF7	GEFRAN SPA EO 1	10.15	10.15	10.15	0	0.43	4.42
GF8	Greek Organization of Football	14.95	14.30	14.74	0	0.36	2.50
GF8A	GREEK O.FOOTB. ADR 1/2	7.050	7.050	7.050	0	0.300	4.44
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	62.96	62.96	62.96	0	-0.05	0.09
GFF	Griffon Corporation	62.50	62.50	62.50	0	-0.50	0.79
GFG	Global Fashion Group S.A	0.4350	0.4100	0.4350	0	0.0270	6.62
GFT	GFT Technologies SE	17.52	17.52	17.52	0	-0.18	1.02
GG1	Collective Mining Ltd.	15.40	15.30	15.30	0	0.20	1.32
GG2	Gorilla Gold Mines Ltd	0.2080	0.2080	0.2080	0	-0.0040	1.89
GG7	GRIFFIN MINING LTD DL-01	3.120	3.120	3.120	0	0.000	0.00
GGA1	Getchell Gold Corp.	0.1670	0.1420	0.1670	0	0.0180	12.08
GGD	GoGold Resources Inc	1.690	1.619	1.644	0	-0.080	4.64
GGG	PT Gudang Garam Tbk	0.6950	0.6950	0.6950	0	0.0000	0.00
GGI1	GGI1	0.1080	0.1080	0.1080	0	0.0000	0.00
GGK	Genworth Financial Inc	6.900	6.900	6.900	0	0.000	0.00
GGN	Ceragon Networks Ltd	1.840	1.840	1.840	0	-0.010	0.54
GGRA	Gartner Inc	131.1	131.1	131.1	0	-5.5	4.03
GGS	Gigaset AG	0.0218	0.0200	0.0200	0	0.0000	0.00
GGUE	UBS (Irl) ETF Public Limited Company -	26.32	25.82	26.21	0	0.03	0.10
GGZA	Golden Goliath Resources Ltd.	0.0950	0.0905	0.0950	0	0.0040	4.40
GH0	NEXUS GOLD CORP. NEW	0.1410	0.1410	0.1410	0	0.0000	0.00
GH8	PT. Gajah Tunggal Tbk	0.0420	0.0420	0.0420	0	0.0015	3.70
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GHC	Garofalo Health Care S.p.A	4.630	4.435	4.630	0	0.075	1.65
GHFH	China Minsheng Banking Corp. Ltd	0.4120	0.3840	0.3840	0	0.0020	0.52
GHH	Geox S.p.A	0.2505	0.2505	0.2505	0	-0.0045	1.76
GHK	Great Eagle Holdings Limited	1.810	1.810	1.810	0	0.000	0.00
GHU	ADX Energy Ltd	0.0182	0.0170	0.0182	0	0.0002	1.11
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.6040	0.5900	0.5900	0	-0.0180	2.96
GI2	Gibraltar Industries Inc	33.60	33.20	33.20	0	-0.80	2.35
GI3	GIMV NV	44.80	44.80	44.80	0	-0.30	0.67
GI4	G-III Apparel Group Ltd	23.40	23.40	23.40	0	-0.40	1.68
GI5	Close the Loop Ltd	0.0145	0.0145	0.0145	0	-0.0010	6.45
GI6A	Gecina SA	69.40	69.40	69.40	0	0.20	0.29
GIFN	GigaMedia Limited	1.220	1.020	1.020	0	-0.200	16.39
GIH	Gold Resource Corporation	1.019	1.019	1.019	0	0.020	2.00
GIL	DMG MORI AKTIENGESELLSCHAFT	47.60	47.60	47.60	0	-0.20	0.42
GIN1	Givaudan SA	57.50	57.50	57.50	0	-0.50	0.86
GIO	Giordano International Limited	0.1470	0.1470	0.1470	0	0.0010	0.68
GIS	Gilead Sciences Inc	122.0	120.1	122.0	0	2.3	1.90
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.7140	0.7140	0.7140	0	-0.0540	7.03
GJ7	Valuetronics Holdings Limited	0.5800	0.5750	0.5800	0	-0.0050	0.85
GJ9	SLC Agricola S.A. Sponsored ADR	2.740	2.740	2.740	0	-0.360	11.61
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	1.020	1.020	1.020	0	0.010	0.99
GJZ	BWP TRUST UNITS	2.162	2.160	2.162	0	-0.019	0.85
GK9	Challenger Limited	4.800	4.800	4.800	0	-0.060	1.23
GKD	Grand Canyon Education Inc	144.0	144.0	144.0	0	-1.0	0.69
GKE	Hisense Home Appliances Group Co. Ltd	2.186	2.186	2.186	0	-0.020	0.91
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.1100	0.1070	0.1100	0	-0.0090	7.56
GL9	Glanbia plc	16.60	16.60	16.60	0	-1.31	7.31
GLC	Glacier Bancorp Inc	38.20	38.20	38.20	0	0.00	0.00
GLDA	Amundi Physical Gold ETC C EUR	160.7	157.6	159.1	0	-4.0	2.46
GLE	Gladstone Commercial Corporation	9.850	9.850	9.850	0	-0.055	0.56
GLE0	GLADSTONE COM.PRF.G DL 25	16.50	16.40	16.40	0	0.50	3.14
GLH	Goldlion Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
GLJ	Grenke AG	12.86	12.48	12.68	0	-0.08	0.63
GLO	Global Payments Inc	55.52	55.52	55.52	0	-2.86	4.90
GLR	GLARNER KANTONALB.NA.SF10	25.70	25.70	25.70	0	0.00	0.00
GLUX	Amundi Index Solution - Amundi S&P	192.9	188.5	192.5	0	-1.4	0.73
GLV	Glorious Sun Enterprises Limited	0.1410	0.1410	0.1410	0	0.0000	0.00
GLW	Corning Incorporated	119.3	118.8	119.3	0	-4.2	3.43
GLY	Global Bio-chem Technology Group	0.0055	0.0030	0.0055	0	0.0000	0.00
GM0N	Globus Medical Inc	75.00	75.00	75.00	0	1.00	1.35
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	19.69	19.69	19.69	0	-0.57	2.83
GM90	Alliance Nickel Limited	0.0165	0.0165	0.0165	0	-0.0015	8.33
GML0	Global Industrial Company	26.40	25.00	25.00	0	0.00	0.00
GMM	Grammer AG	7.500	7.300	7.500	0	0.000	0.00
GMS1	ImagineAR Inc	0.0010	0.0005	0.0010	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	50.83	50.83	50.83	0	-0.38	0.74
GMWA	BOAB METALS LTD	0.2240	0.2240	0.2240	0	-0.0220	8.94
GMZ	Ally Financial Inc	33.92	33.92	33.92	0	0.01	0.01
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0330	0.0230	0.0230	0	0.0055	31.43
GN5	Grafton Group PLC	10.20	10.20	10.20	0	-0.16	1.51
GN8	Genesco Inc	24.00	24.00	24.00	0	-2.60	9.77
GNN	GN Store Nord A/S	13.25	13.06	13.25	0	-0.08	0.56
GNN0	GN Store Nord A/S	38.40	38.20	38.20	0	-0.80	2.05
GNU1	Genco Shipping & Trading Limited	19.96	19.93	19.96	0	0.75	3.88
GNV	Angang Steel Company Limited	0.1560	0.1560	0.1560	0	-0.0050	3.11
GO0	STELLUS CA.IN.CORP.DL-01	7.690	7.690	7.690	0	-0.128	1.64
GO4	GORMAN-RUPP CO.	54.00	53.50	53.50	0	1.00	1.90
GO91	GUIDELINE GEO AB SK 1	0.8000	0.8000	0.8000	0	-0.0080	0.99
GOAI	Amundi Index Solutions - Amundi Stoxx	105.7	103.6	105.5	0	0.0	0.02
GOB	Compagnie de Saint-Gobain S.A	70.78	70.28	70.28	0	-2.18	3.01
GOBU	ST GOBAIN ADR 1/5/EO 4	14.00	14.00	14.00	0	-0.20	1.41
GOC	Star Diamond Corporation	0.0165	0.0135	0.0165	0	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0070	0.0060	0.0070	0	-0.0035	33.33
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.382	1.382	1.382	0	0.105	8.18
GOS	The Goldman Sachs Group Inc	746.5	727.7	733.0	0	-14.1	1.89
GOS0	GOLDMANN SACHS GROUP CDR	25.20	25.20	25.20	0	-1.00	3.82
GOU	Centerra Gold Inc	15.46	15.37	15.39	0	0.01	0.07
GOV	Insulet Corporation	179.3	175.6	176.9	0	-1.7	0.92
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	30.60	30.60	30.60	0	-1.00	3.16
GP7A	Central Garden & Pet Company	27.40	27.40	27.40	0	-0.40	1.44
GP80	Lux Metals Corp.	0.0985	0.0960	0.0985	0	-0.0025	2.48
GPB	Grande Portage Resources Ltd	0.2360	0.2340	0.2340	0	-0.0080	3.31
GPE	GR Silver Mining Ltd	0.2070	0.2070	0.2070	0	-0.0030	1.43
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0255	0.0200	0.0255	0	0.0075	41.67
GPL	GOOCH + HOUSEGO LS-20	8.250	8.250	8.250	0	0.200	2.48
GPT	Genuine Parts Company	90.56	89.08	89.42	0	-0.84	0.93
GQ2	GRUPA KETY A ZY 250	225.0	225.0	225.0	0	-6.2	2.68
GQ6	LANSON-BCC INH. EO 10	26.30	26.30	26.30	0	0.10	0.38
GQI	GAIL (INDIA) GDR/6 IR 10	7.200	7.200	7.200	0	-0.750	9.43
GQQ	Eco Oro Minerals Corp	0.0200	0.0135	0.0140	0	-0.0025	15.15
GQR0	Mako Mining Corp.	5.450	5.200	5.200	0	-0.550	9.57
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4160	0.4160	0.4160	0	-0.0100	2.35
GR2	MARVEL GOLD LTD	0.0055	0.0055	0.0055	0	-0.0005	8.33
GR3	Greif Inc	57.00	57.00	57.00	0	0.00	0.00
GR8	Grieg Seafood ASA	6.625	6.625	6.625	0	-0.210	3.07
GRB	SEB SA	44.40	43.58	44.40	0	-0.08	0.18
GRB0	SEB SA UNSP.ADR EO-01	4.340	4.340	4.340	0	-0.080	1.81
GRCH	Guangshen Railway Company Limited	0.2400	0.2400	0.2400	0	0.0080	3.45
GRF	Greiffenberger AG	0.4090	0.4090	0.4090	0	-0.0030	0.73
GRG	Granite Construction Incorporated	106.0	106.0	106.0	0	3.0	2.91
GRL	Getty Realty Corp	27.20	27.00	27.20	0	0.00	0.00
GRM	General Mills Inc	32.39	32.17	32.17	0	0.17	0.52
GRON	Ishares II PLC - Ishares Green Bond	3.958	3.930	3.931	0	-0.008	0.20
GRP	GREENCOAT RENEWAB.EO-01	0.6960	0.6960	0.6960	0	-0.0280	3.87
GRR	Grange Resources Limited	0.1060	0.1060	0.1060	0	-0.0010	0.93
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	2.645	2.550	2.600	0	0.200	8.33
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	1.355	1.355	1.355	16.7K	-0.007	0.53
GRVB	GREAT WALL MOTOR H ADR/10	13.90	13.90	13.90	0	0.30	2.21
GRW	MOLTEN VENTURES LS-01	5.150	5.100	5.100	0	-0.100	1.92
GRZ0	GRZ0	0.0715	0.0715	0.0715	0	0.0005	0.70
GS2C	GameStop Corp	20.20	19.45	20.20	0	0.64	3.28
GS6	GREAT STHN BANCORP DL-01	53.50	53.50	53.50	0	0.00	0.00
GS70	GSK PLC SP. ADR/2 NEW	48.60	47.20	48.60	0	0.60	1.25
GS71	GSK plc	24.53	23.63	24.53	0	0.60	2.51
GSA	Gilat Satellite Networks Ltd	14.90	14.60	14.90	194	-0.20	1.32
GSB	Goldman Sachs BDC Inc	7.518	7.518	7.518	0	-0.136	1.78
GSC1	Gesco AG	13.45	13.45	13.45	0	-0.20	1.47
GSDE	BNP Paribas Easy Energy & Metals	20.60	20.60	20.60	0	0.30	1.48
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0065	0.0065	0.0065	0	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	25.80	24.00	24.00	0	-0.40	1.64
GSP0	Comstock Inc.	2.640	2.640	2.640	0	0.040	1.54
GSR	Gossan Resources Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.020	1.020	1.020	0	0.000	0.00
GTK	TONKENS AGRAR AG	5.900	5.500	5.750	0	-0.200	3.36
GTN	Getinge AB	16.91	16.91	16.91	5	-0.13	0.73
GTN0	Getinge AB (publ)	17.00	17.00	17.00	0	0.20	1.19
GTR	The Goodyear Tire & Rubber Company	5.680	5.680	5.680	0	-0.084	1.46
GTT	TEGNA Inc	19.10	19.10	19.10	0	0.00	0.00
GTX	Gentex Corporation	18.50	18.50	18.50	0	-0.30	1.60
GTY	Gateway Real Estate AG	0.3770	0.3620	0.3620	0	-0.0210	5.48
GU0	GUILD ESPORTS PLC LS-001	0.0190	0.0075	0.0190	0	0.0090	90.00
GU5	Guangzhou Baiyunshan Pharmaceutical	1.870	1.850	1.870	0	0.040	2.19
GU80	AVIVA PLC SPONS.ADR/2	13.70	13.70	13.70	0	0.20	1.48
GU81	AVIVA PLC LS-33	7.000	7.000	7.000	530	-0.250	3.45
GUE	Guotai Junan International	0.2400	0.2400	0.2400	0	0.0100	4.35
GUG	Guangdong Investment Limited	0.8540	0.8500	0.8500	0	-0.0165	1.90
GUG0	GUANGDONG INV.UNSP.ADR/50	42.40	42.40	42.40	0	-1.20	2.75
GUI	Diageo plc	16.20	16.00	16.00	0	-0.20	1.23
GUIA	Diageo plc	62.50	62.50	62.50	0	-1.00	1.57
GUJB	GDH Guangnan (Holdings) Limited	0.0770	0.0770	0.0770	0	0.0040	5.48
GUL	Guillemot Corporation S.A	4.370	4.370	4.370	0	-0.210	4.59
GUN	Gunze Limited	20.60	20.60	20.60	0	0.00	0.00
GUO	Guoco Group Limited	7.550	7.550	7.550	0	0.000	0.00
GUU	GURU ORGANIC ENERGY CORP.	2.900	2.900	2.900	0	0.060	2.11
GUV	Graphisoft Park SE Real Estate	14.50	14.50	14.50	0	0.00	0.00
GUW	Guangdong Land Holdings Limited	0.0135	0.0135	0.0135	0	0.0005	3.85
GUZA	YUEXIU PPTY CO.LTD.	0.3960	0.3900	0.3940	0	-0.0020	0.51
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	5.700	5.240	5.600	0	-0.040	0.71
GV9	ENTERPRISE FINL DL-01	46.60	46.60	46.60	0	0.60	1.30
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.405	2.280	2.350	0	-0.035	1.47
GVR	Glenveagh Properties PLC	1.970	1.970	1.970	0	0.034	1.76
GW3	GAPWAVES AB CLASS B O.N.	1.022	1.022	1.022	0	-0.012	1.16
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	40.20	40.20	40.20	0	-0.20	0.50
GWW	W.W. Grainger Inc	965.6	944.0	965.6	0	28.8	3.07
GX1	Marker Therapeutics, Inc.	0.9850	0.9850	0.9850	0	0.0100	1.03
GX5	TAIZHOU WATER GRP. H YC 1	0.1000	0.1000	0.1000	0	-0.0150	13.04
GX7	Unigel Group plc	0.9000	0.9000	0.9000	0	-1.1000	55.00
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1310	0.1310	0.1310	0	0.0120	10.08
GXD	Lundin Mining Corporation	21.28	21.28	21.28	0	-0.30	1.39
GXE	Galapagos NV	25.26	25.02	25.26	0	-0.38	1.48
GXEA	Galapagos NV	25.20	25.20	25.20	0	-0.80	3.08
GXG	Nanoco Group plc	0.0525	0.0525	0.0525	0	-0.0040	7.08
GXI	Gerresheimer AG	19.09	18.40	18.73	0	-0.42	2.19
GXRP	ETC Group Physical XRP	15.41	15.26	15.26	0	-0.48	3.07
GXT	AIR T. INC. DL-25	18.40	18.40	18.40	0	-0.50	2.65
GY3	Mycodern S.A.	0.1880	0.1880	0.1880	0	0.0000	0.00
GY6	LACHLAN STAR	0.0820	0.0740	0.0820	0	0.0420	105.00
GY9	Smoltek Nanotech Holding AB	0.0892	0.0478	0.0892	0	0.0406	83.54
GYC	Grand City Properties SA	9.660	9.260	9.660	0	-0.080	0.82
GYX	FUTURA MEDICAL LS-002	0.0080	0.0080	0.0080	0	-0.0005	5.88
GZ3	Yuexiu Transport Infrastructure Limited	0.4280	0.4280	0.4280	0	-0.0020	0.47
GZ4	GZ4	4.720	4.680	4.700	0	0.000	0.00
GZ5	Galp Energia SGPS S.A	21.30	20.41	21.24	0	0.80	3.91
GZ50	GALP ENERG.ADR/ 1/5 EO 1	10.10	10.10	10.10	0	-0.20	1.94
GZ7	Nordic Resources Limited	0.0705	0.0705	0.0705	0	0.0075	11.90
GZF	Engie SA	28.87	28.11	28.87	0	0.52	1.83
GZFB	ENGIE ADR/1 EO 1	28.00	28.00	28.00	0	0.60	2.19
GZM0	FEEDBACK PLC LS-5	0.1420	0.1420	0.1420	36	0.0000	0.00
GZT	EVA Precision Industrial	0.0850	0.0820	0.0850	2.1K	0.0040	4.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES