List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	15.80	15.80	15.80	0	0.40	2.60
G03	GungHo Online Entertainment Inc	13.70	13.70	13.70	15	-0.10	0.72
G08	Global Dominion Access S.A	3.315	3.315	3.315	445	0.030	0.91
G09	Genomic Vision Société Anonyme	1,080	1,069	1,077	0	9	0.83
G0E	Bloks Group Limited	7.630	7.620	7.620	100	-0.040	0.52
G0F	GRIFOLS ADR 1/2/EO-50	5.300	5.300	5.300	18	-0.500	8.62
G0F0	Grifols, S.A.	7.800	7.800	7.800	1.9K	0.070	0.91
G0FB	Grifols S.A	7.750	7.750	7.750	1.5K	0.050	0.65
G0G	Gogo Inc	3.440	3.440	3.440	173	-0.160	4.44
G0M	GULF MARINE SVCS LS -02	0.2580	0.2580	0.2580	73.2K	-0.0220	7.86
G0Z	NOCTILUCA S.A. ZY -15	22.00	22.00	22.00	84	0.90	4.27
G12	Global Atomic Corporation	0.4496	0.4496	0.4496	3.0K	0.0234	5.49
G14	Signify N.V	20.16	20.16	20.16	29	0.06	0.30
G18	Granite Point Mortgage Trust Inc	1.790	1.790	1.790	6.0K	0.050	2.87
G1A	GEA GROUP	63.15	63.15	63.15	7	0.40	0.64
G1CE	Invesco Markets II Plc - Invesco Global	20.89	20.79	20.89	0	0.19	0.92
G1G	Zelira Therapeutics Limited	0.3440	0.3440	0.3440	24	-0.0140	3.91
G1J	DEER HORN METS	0.0825	0.0825	0.0825	507	-0.0050	5.71
G1MN	Globex Mining Enterprises Inc	1.600	1.560	1.560	4.0K	0.075	5.05
G1P0	Gran Tierra Energy Inc.	4.722	4.722	4.722	1.0K	0.150	3.28
G1U	HARVIA OYJ	41.85	41.85	41.85	50	1.35	3.33
G1V	MC Mining Ltd	0.1260	0.1260	0.1260	1.3K	-0.0030	2.33
G24	Scout24 SE	74.65	74.65	74.65	150	-1.70	2.23
G28	Tevogen Bio Holdings Inc.	0.2220	0.2060	0.2220	100	-0.0050	2.20
G2M	Beijing Jingkelong Company Limited	0.0310	0.0300	0.0300	25.9K	-0.0020	6.25
G2O	Golar LNG Limited	36.02	36.02	36.02	50	0.68	1.92
G2U0	GULFP.EN.OP. NEW21 DL-01	173.0	173.0	173.0	13	-5.0	2.81
G2V2	GALANTAS GOLD CORP.	0.1110	0.1110	0.1110	0	0.0000	0.00
G2X	VanEck Gold Miners UCITS ETF	97.57	96.39	97.57	0	1.03	1.07
G2XJ	VanEck Junior Gold Miners UCITS ETF	104.9	103.8	104.7	0	-0.3	0.29
G3C	GrainCorp Limited	3.418	3.372	3.418	4.6K	0.097	2.92
G3MN	GMV MINERALS INC.	0.1420	0.1420	0.1420	11.5K	0.0150	11.81
G3O	S.M.A.I.O S.A.	6.800	6.800	6.800	510	-0.100	1.45
G3V	Green Plains Inc	12.42	11.85	12.42	114	0.39	3.24
G40	GDS Holdings Limited	38.60	38.60	38.60	300	0.80	2.12
G401	GDS HLDGS LTD DL-00005	4.740	4.740	4.740	100	0.040	0.85
G49N	GenSight Biologics S.A	0.0719	0.0719	0.0719	66.8K	-0.0036	4.77
G4A	GEAR4MUSIC (HLDGS) LS-10	3.120	3.120	3.120	300	-0.080	2.50
G4C	Ventura Offshore Holding Ltd.	2.040	2.040	2.040	4.5K	0.200	10.87
G4D	Winking Studios Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
G4G	AlphaGen Intelligence Corp.	0.2415	0.2395	0.2415	0	0.0020	0.84
G4L	Alfa S. A. B. de C. V	0.7000	0.7000	0.7000	52	0.2000	40.00
G4O	QUADRO RESOURCES LTD	0.0275	0.0275	0.0275	1.4K	0.0000	0.00
G4P0	Lycos Energy Inc.	0.7300	0.6300	0.6300	6.8K	-0.0050	0.79
G4RA	Banco de Chile	37.60	37.60	37.60	124	-0.20	0.53
G4U	Globe Metals & Mining Limited	0.0345	0.0345	0.0345	8.0K	0.0000	0.00
G51	Genscript Biotech Corporation	1.322	1.322	1.322	275	0.033	2.52
G5E	TSOGO SUN GAMING RC -02	0.3740	0.3740	0.3740	2.0K	0.0000	0.00
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0600	0.0585	0.0600	6.0K	0.0010	1.69
G5I	GROUP PAREF INH. EO 25	29.30	29.30	29.30	45	-0.50	1.68
G5JA	GROWTHPOINT PPTYS	0.9250	0.9250	0.9250	172	-0.1050	10.19
G5NA	Groupon Inc	10.80	10.59	10.59	450	-0.36	3.24
G5O	GASCOGNE S.A.INH. EO 250	2.080	2.080	2.080	3	0.000	0.00
G66	GENASYS INC. DL-00001	1.640	1.520	1.640	680	0.000	0.00
G6A	Golden Arrow Resources Corporation	0.0500	0.0470	0.0500	6.0K	0.0030	6.38
G6D2	SURGE COPPER CORP.	0.3500	0.3310	0.3500	11.3K	0.0200	6.06
G6G0	G6G0	7.400	6.000	6.000	200	-1.250	17.24
G6H	Grizzly Discoveries Inc	0.0160	0.0160	0.0160	2.3K	-0.0210	56.76
G6O	GEOPARK LTD. DL -001	6.900	6.900	6.900	300	-0.250	3.50
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	70.50	70.50	70.50	4	-0.50	0.70
G70	GALENICA AG SF -,10	109.3	109.3	109.3	10	1.2	1.11
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	106.0	103.0	106.0	14	1.0	0.95
G7AB	Grupo Aeroportuario del Centro Norte	13.10	13.10	13.10	204	0.40	3.15
G7C	Greentown China Holdings Limited	1.120	1.120	1.120	291	-0.010	0.88
G7H0	oodash Group AB (publ)	4.210	4.000	4.000	37	-0.215	5.10
G7I0	New Earth Resources Corp.	1.160	0.960	1.120	22.7K	0.220	24.44
G7N	GOLDPLAT PLC DL -01	0.1400	0.1320	0.1320	1.0K	-0.0080	5.71
G7PA	ENERGY TRANSITION MINERAL	0.0780	0.0730	0.0730	95.0K	0.0040	5.80
G7W	Games Workshop Group PLC	196.4	196.4	196.4	20	-1.2	0.61
G7Z1	1SPATIAL PLC LS -10	0.7650	0.7650	0.7650	500	0.0000	0.00
G84	Generac Holdings Inc	154.4	154.4	154.4	3	1.0	0.65
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	2.650	2.640	2.640	209	-0.010	0.38
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0215	0.0215	0.0215	100	0.0000	0.00
G8L	GREENLIGHT CAP.RE A DL-01	11.50	11.50	11.50	140	-0.30	2.54
G90	The Greenbrier Companies Inc	44.60	44.40	44.60	3	-0.40	0.89
G91	GTC	0.5960	0.5960	0.5960	100	-0.0120	1.97
G93	Jiangsu Recbio Technology Co., Ltd.	0.5000	0.5000	0.5000	12.9K	-0.0100	1.96
G9D	GOLDPAC GROUP LTD	0.0810	0.0810	0.0810	0	-0.0005	0.61
G9KB	Great Portland Estates PLC	3.920	3.780	3.920	2.2K	0.020	0.51
G9N	Grupo Aeroportuario del Pacífico S.A.B.	236.0	236.0	236.0	15	-4.0	1.67
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	24.00	24.00	24.00	8	0.20	0.84
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	23.88	23.88	23.88	250	1.38	6.13
G9Z	CLEAN POWER HYDROG.LS-01	0.0190	0.0190	0.0190	2.4K	0.0000	0.00
GA6	GAIAM-A	2.640	2.600	2.620	1.0K	0.000	0.00
GA7	Aimia Inc	1.980	1.930	1.980	2.0K	0.130	7.03
GA8	Graco Inc	79.16	77.32	79.02	200	1.38	1.78
GAB	German American Bancorp Inc	35.40	35.40	35.40	1	-0.60	1.67
GACA	Goldman Sachs ActiveBeta US Large Cap	79.60	79.42	79.60	0	0.85	1.08
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	34.19	33.85	34.15	0	-0.01	0.01
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	187.0	178.0	178.0	29	-20.6	10.35
GAN	Naturgy Energy Group S.A	26.54	26.54	26.54	200	0.22	0.84
GANA	NATURGY ENERGY ADR1/5/E01	5.150	5.100	5.150	45	0.050	0.98
GAP	The Gap Inc	23.00	22.88	22.88	87	-1.46	6.00
GASF	Goldman Sachs Access China Government	46.95	46.63	46.63	0	0.03	0.07
GAV	Group 1 Automotive Inc.	282.0	282.0	282.0	61	-6.0	2.08
GAX	GATX Corporation	159.0	155.0	158.0	10	0.0	0.00
GB6B	GREIF INC. CL.B	71.50	71.50	71.50	2	-1.50	2.05
GB9	LAMOR CORPORATION OYJ EO1	1.240	1.240	1.240	600	0.005	0.40
GBE	Genus plc	34.80	34.80	34.80	270	-0.20	0.57
GBF	Bilfinger SE	128.6	125.7	125.7	1.6K	-3.1	2.41
GBFU	BILFINGER SE UNSP.ADR 1/5	25.40	25.40	25.40	80	1.60	6.72
GBH	Goodbaby International Holdings Limited	0.1110	0.1110	0.1110	42.6K	0.0000	0.00
GBKB	TURKIYE GARANTI BANKASI AS	3.020	3.020	3.020	365	0.040	1.34
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	40.0K	0.0000	0.00
GBM	Inovio Pharmaceuticals Inc	1.390	1.390	1.390	1.6K	0.010	0.72
GBRF	Geberit AG	67.50	67.50	67.50	79	0.50	0.75
GBSE	WisdomTree Physical Gold - EUR Daily	26.69	26.55	26.55	0	0.16	0.62
GBY	Sangamo Therapeutics Inc	0.3094	0.2771	0.2771	300	-0.0081	2.84
GC3	Novonix Limited	0.2002	0.2002	0.2002	5.0K	-0.0444	18.15
GC30	NOVONIX LTD SP.ADS/4	0.7500	0.7500	0.7500	10	-0.0600	7.41
GC40	Amundi Index Solutions - AMUNDI CAC 40	146.1	145.2	145.4	0	0.2	0.14
GCB	PTT Global Chemical Public	0.6500	0.6500	0.6500	75	-0.0100	1.52
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.6750	0.6750	0.6750	1.0K	-0.0100	1.46
GCC	C&C Group PLC	1.240	1.240	1.240	3.3K	0.000	0.00
GCG	Greencore Group plc	3.340	3.340	3.340	700	-0.020	0.60
GCP	General Electric Company	268.0	264.5	268.0	395	-0.5	0.19
GCP0	GCP0	0.0000	0.0000	0.0000	0	0.0000	NaN
GCZA	GRAY TELEVISION A DL-01	16.00	15.00	16.00	961	5.70	55.34
GCZB	Gray Television Inc	3.940	3.940	3.940	1.0K	0.260	7.07
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	10.80	10.80	10.80	360	-0.05	0.46
GD8A	Gravity Co. Ltd	56.00	56.00	56.00	109	-3.00	5.08
GDG	Viridien SociÃ©tÃ© anonyme	122.1	120.5	122.1	45	1.5	1.24
GDG0	Viridien SociÃ©tÃ© anonyme	116.0	111.0	116.0	10	3.0	2.65
GDM	Indiana Resources Limited	0.0175	0.0175	0.0175	100	-0.0025	12.50
GDO	GDO	0.0230	0.0230	0.0230	0	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0310	0.0310	0.0310	5.1K	-0.0145	31.87
GDUA	Gerdau S.A	3.540	3.520	3.540	1.6K	-0.020	0.56
GDUB	GERDAU S.A. PFD	3.500	3.500	3.500	50	-0.180	4.89
GDW	GOODWIN PLC LS-10	310.0	310.0	310.0	50	12.0	4.03
GDX	General Dynamics Corporation	301.4	301.4	301.4	1	-2.2	0.72
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	GRAYCLIFF EXPLORATION LTD	0.0750	0.0750	0.0750	0	-0.0090	10.71
GE6	Golden Entertainment Inc	23.00	23.00	23.00	0	0.00	0.00
GE9	Genmab A/S	257.4	257.4	257.4	0	-4.5	1.72
GE91	GENMAB AS SP.ADR/1/10DK 1	25.60	25.60	25.60	8	-0.40	1.54
GEB	Lion Finance Group PLC	116.0	116.0	116.0	599	2.0	1.75
GEF	SOGEFI	3.175	3.025	3.025	13	-0.025	0.82
GEG	The GEO Group Inc	13.64	13.48	13.55	52	0.09	0.63
GEH	Cembra Money Bank AG	109.9	109.9	109.9	78	0.8	0.73
GEI	SL Green Realty Corp	36.25	35.54	35.54	128	-0.47	1.31
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.8150	0.8150	0.8150	6	0.0150	1.88
GEM	GeNeuro SA	0.0268	0.0268	0.0268	0	0.0000	0.00
GENY	Lyxor Index Fund - Lyxor MSCI	15.08	14.97	15.01	0	0.12	0.78
GET	Chargeurs SA	9.830	9.810	9.810	59	-0.060	0.61
GEY	Garmin Ltd	172.0	170.0	172.0	1	1.0	0.58
GF4	Grupo Financiero Galicia S.A	41.80	41.80	41.80	174	0.40	0.97
GF7	GEFRAN SPA EO 1	10.15	10.15	10.15	2	-0.10	0.98
GF8	Greek Organization of Football	16.84	16.84	16.84	730	-0.09	0.53
GF8A	GREEK O.FOOTB. ADR 1/2	8.400	8.400	8.400	5	-0.450	5.08
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	62.58	62.01	62.58	0	0.44	0.70
GFF	Griffon Corporation	79.50	79.50	79.50	187	0.00	0.00
GFG	Global Fashion Group S.A	0.2660	0.2660	0.2660	11.1K	-0.0010	0.37
GFT	GFT Technologies SE	18.78	18.06	18.28	195	-0.92	4.79
GG1	Collective Mining Ltd.	15.20	15.20	15.20	0	1.30	9.35
GG2	Gorilla Gold Mines Ltd	0.2800	0.2800	0.2800	1.2K	0.0100	3.70
GG7	GRIFFIN MINING LTD DL-01	3.560	3.560	3.560	2.9K	0.180	5.33
GGA1	Getchell Gold Corp.	0.2400	0.2110	0.2400	13.8K	0.0080	3.45
GGD	GoGold Resources Inc	2.000	1.930	1.930	7.3K	-0.025	1.28
GGG	PT Gudang Garam Tbk	0.8000	0.8000	0.8000	2.6K	-0.0100	1.23
GGI1	GGI1	0.1140	0.1140	0.1140	0	0.0010	0.88
GGK	Genworth Financial Inc	7.450	7.450	7.450	120	-0.150	1.97
GGN	Ceragon Networks Ltd	1.980	1.980	1.980	348	0.000	0.00
GGRA	Gartner Inc	135.6	133.4	135.6	70	3.2	2.38
GGS	Gigaset AG	0.0230	0.0210	0.0210	20	0.0010	5.00
GGUE	UBS (Irl) ETF Public Limited Company -	27.01	26.84	26.92	0	0.12	0.43
GGZA	Golden Goliath Resources Ltd.	0.0525	0.0525	0.0525	7.3K	-0.0085	13.93
GH0	NEXUS GOLD CORP. NEW	0.2080	0.2080	0.2080	40	-0.0240	10.34
GH8	PT. Gajah Tunggal Tbk	0.0385	0.0385	0.0385	6.7K	0.0000	0.00
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	300.0K	0.0000	0.00
GHC	Garofalo Health Care S.p.A	5.380	5.190	5.370	2.2K	0.020	0.37
GHFH	China Minsheng Banking Corp. Ltd	0.4320	0.4260	0.4320	2.3K	0.0160	3.85
GHH	Geox S.p.A	0.2950	0.2950	0.2950	8.1K	0.0050	1.72
GHK	Great Eagle Holdings Limited	1.770	1.770	1.770	4.0K	0.010	0.57
GHU	ADX Energy Ltd	0.0196	0.0182	0.0196	100.2K	0.0014	7.69
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.5960	0.5930	0.5930	459	-0.0040	0.67
GI2	Gibraltar Industries Inc	45.60	44.40	45.60	70	1.20	2.70
GI3	GIMV NV	44.60	44.60	44.60	100	1.00	2.29
GI4	G-III Apparel Group Ltd	25.00	25.00	25.00	125	-0.40	1.57
GI5	Close the Loop Ltd	0.0180	0.0180	0.0180	18.0K	-0.0005	2.70
GI6A	Gecina SA	79.50	79.50	79.50	560	0.65	0.82
GIFN	GigaMedia Limited	1.300	1.230	1.280	370	0.020	1.59
GIH	Gold Resource Corporation	1.400	1.327	1.400	990	0.077	5.82
GIL	DMG MORI AKTIENGESELLSCHAFT	47.50	47.50	47.50	3	0.00	0.00
GIN1	Givaudan SA	65.50	65.50	65.50	8	-0.50	0.76
GIO	Giordano International Limited	0.1470	0.1470	0.1470	8	-0.0010	0.68
GIS	Gilead Sciences Inc	127.7	126.2	127.2	1.2K	0.8	0.62
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	24.2K	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	1.200	1.200	1.200	2	0.035	3.00
GJ7	Valuetronics Holdings Limited	0.5550	0.5500	0.5550	30	0.0050	0.91
GJ9	SLC Agricola S.A. Sponsored ADR	2.360	2.360	2.360	10	-0.400	14.49
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	0.9500	0.9500	0.9500	2.6K	-0.0200	2.06
GJZ	BWP TRUST UNITS	2.220	2.220	2.220	0	0.020	0.91
GK9	Challenger Limited	5.150	5.150	5.150	100	0.150	3.00
GKD	Grand Canyon Education Inc	139.0	139.0	139.0	10	-2.0	1.42
GKE	Hisense Home Appliances Group Co. Ltd	2.634	2.550	2.634	1.9K	0.130	5.19
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.1330	0.1270	0.1270	10.4K	-0.0050	3.79
GL9	Glanbia plc	16.51	16.51	16.51	10	0.27	1.66
GLC	Glacier Bancorp Inc	44.20	44.20	44.20	116	0.00	0.00
GLDA	Amundi Physical Gold ETC C EUR	168.3	166.8	166.8	0	-1.2	0.68
GLE	Gladstone Commercial Corporation	9.750	9.555	9.750	400	0.155	1.62
GLE0	GLADSTONE COM.PRF.G DL 25	16.30	16.20	16.20	100	0.00	0.00
GLH	Goldlion Holdings Limited	0.0860	0.0860	0.0860	9.2K	0.0000	0.00
GLJ	Grenke AG	15.00	15.00	15.00	200	0.20	1.35
GLO	Global Payments Inc	60.10	60.04	60.10	23	-1.30	2.12
GLR	GLARNER KANTONALB.NA.SF10	24.70	24.70	24.70	325	0.20	0.82
GLUX	Amundi Index Solution - Amundi S&P	218.0	214.1	216.8	0	4.9	2.29
GLV	Glorious Sun Enterprises Limited	0.1370	0.1370	0.1370	20.0K	0.0010	0.74
GLW	Corning Incorporated	112.1	109.1	109.7	874	1.1	1.05
GLY	Global Bio-chem Technology Group	0.0055	0.0030	0.0055	320.0K	0.0000	0.00
GM0N	Globus Medical Inc	73.00	73.00	73.00	45	-0.50	0.68
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	20.86	20.86	20.86	2.7K	0.13	0.60
GM90	Alliance Nickel Limited	0.0210	0.0210	0.0210	2.9K	-0.0010	4.55
GML0	Global Industrial Company	26.20	24.80	24.80	420	-0.20	0.80
GMM	Grammer AG	7.750	7.350	7.750	135	0.350	4.73
GMS1	ImagineAR Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	55.03	54.45	55.03	0	0.75	1.38
GMWA	BOAB METALS LTD	0.3240	0.3240	0.3240	22.4K	0.0260	8.72
GMZ	Ally Financial Inc	35.16	35.16	35.16	892	-0.44	1.22
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0145	0.0145	0.0145	30.0K	0.0005	3.57
GN5	Grafton Group PLC	10.97	10.97	10.97	460	0.04	0.35
GN8	Genesco Inc	24.00	24.00	24.00	7	-1.80	6.98
GNN	GN Store Nord A/S	13.03	12.83	13.03	80	0.19	1.48
GNN0	GN Store Nord A/S	37.80	37.60	37.80	43	-0.60	1.56
GNU1	Genco Shipping & Trading Limited	17.46	17.41	17.41	60	0.16	0.93
GNV	Angang Steel Company Limited	0.2060	0.2060	0.2060	16	0.0000	0.00
GO0	STELLUS CA.IN.CORP.DL-01	9.783	9.783	9.783	3.4K	-0.217	2.17
GO4	GORMAN-RUPP CO.	54.00	54.00	54.00	2	0.50	0.93
GO91	GUIDELINE GEO AB SK 1	0.9160	0.9160	0.9160	0	0.0200	2.23
GOAI	Amundi Index Solutions - Amundi Stoxx	110.3	109.1	109.7	0	0.6	0.59
GOB	Compagnie de Saint-Gobain S.A	89.30	88.20	88.58	1.4K	0.18	0.20
GOBU	ST GOBAIN ADR 1/5/EO 4	17.50	17.50	17.50	8	-0.10	0.57
GOC	Star Diamond Corporation	0.0195	0.0165	0.0195	224	0.0005	2.63
GOJ1	GOLDREA RES CORP.	0.0150	0.0135	0.0135	1.1K	-0.0030	18.18
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.340	1.320	1.340	4.0K	0.032	2.41
GOS	The Goldman Sachs Group Inc	795.3	789.4	795.3	100	1.3	0.16
GOS0	GOLDMANN SACHS GROUP CDR	28.00	27.40	28.00	100	0.80	2.94
GOU	Centerra Gold Inc	15.46	15.38	15.46	39	0.60	4.04
GOV	Insulet Corporation	213.9	204.7	211.4	22	5.5	2.67
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	30.80	30.80	30.80	600	-0.60	1.91
GP7A	Central Garden & Pet Company	28.00	28.00	28.00	497	-1.40	4.76
GP80	Lux Metals Corp.	0.1450	0.1450	0.1450	0	0.0070	5.07
GPB	Grande Portage Resources Ltd	0.2640	0.2640	0.2640	500	0.0100	3.94
GPE	GR Silver Mining Ltd	0.2940	0.2900	0.2900	5.0K	-0.0150	4.92
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0155	0.0155	0.0155	1.1K	-0.0010	6.06
GPL	GOOCH + HOUSEGO LS-20	8.050	8.050	8.050	790	0.000	0.00
GPT	Genuine Parts Company	124.1	122.1	122.9	15	0.6	0.49
GQ2	GRUPA KETY A ZY 250	255.0	250.2	255.0	7	8.2	3.32
GQ6	LANSON-BCC INH. EO 10	29.00	28.90	29.00	42	-0.20	0.68
GQ8	Audio Pixels Holdings Limited	3.640	3.640	3.640	0	0.000	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	8.500	8.500	8.500	338	-0.300	3.41
GQN2	GDI INTEGR. FAC. SVCS	21.60	21.40	21.60	679	0.60	2.86
GQQ	Eco Oro Minerals Corp	0.0200	0.0200	0.0200	64.0K	0.0000	0.00
GQR0	Mako Mining Corp.	6.200	6.200	6.200	396	0.150	2.48
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.5000	0.4380	0.5000	551	-0.0450	8.26
GR2	MARVEL GOLD LTD	0.0080	0.0080	0.0080	2.2K	0.0000	0.00
GR3	Greif Inc	61.50	61.50	61.50	80	-1.00	1.60
GR8	Grieg Seafood ASA	6.370	6.370	6.370	295	-0.010	0.16
GRB	SEB SA	52.60	50.95	52.60	45	1.60	3.14
GRB0	SEB SA UNSP.ADR EO-01	5.050	5.050	5.050	4	0.050	1.00
GRCH	Guangshen Railway Company Limited	0.2140	0.2140	0.2140	5.0K	-0.0260	10.83
GRF	Greiffenberger AG	0.4450	0.4450	0.4450	2.0K	0.0210	4.95
GRG	Granite Construction Incorporated	110.0	110.0	110.0	100	1.0	0.92
GRL	Getty Realty Corp	25.40	25.20	25.20	1.0K	0.00	0.00
GRM	General Mills Inc	40.97	40.28	40.91	635	0.77	1.92
GRON	Ishares II PLC - Ishares Green Bond	4.018	3.998	3.998	0	0.007	0.18
GRP	GREENCOAT RENEWAB.EO-01	0.6850	0.6850	0.6850	0	-0.0250	3.52
GRR	Grange Resources Limited	0.1320	0.1290	0.1290	10.0K	-0.0030	2.27
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	1.790	1.763	1.790	10.2K	0.000	0.00
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	1.395	1.393	1.393	5.0K	-0.024	1.71
GRVB	GREAT WALL MOTOR H ADR/10	13.90	13.90	13.90	60	-0.20	1.42
GRW	MOLTEN VENTURES LS-01	5.350	5.150	5.350	1.7K	0.100	1.90
GRZ0	GRZ0	0.0535	0.0535	0.0535	7.0K	0.0005	0.94
GS2C	GameStop Corp	20.78	20.39	20.78	68	0.20	0.95
GS6	GREAT STHN BANCORP DL-01	52.50	52.50	52.50	9	-0.50	0.94
GS70	GSK PLC SP. ADR/2 NEW	49.40	49.20	49.20	24	0.00	0.00
GS71	GSK plc	24.98	24.55	24.84	1.6K	0.31	1.26
GSA	Gilat Satellite Networks Ltd	15.70	12.70	12.70	850	-3.00	19.11
GSB	Goldman Sachs BDC Inc	7.890	7.818	7.890	5	0.160	2.07
GSC1	Gesco AG	16.00	15.30	15.95	440	0.80	5.28
GSDE	BNP Paribas Easy Energy & Metals	17.87	17.74	17.87	0	0.04	0.24
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0090	0.0090	0.0090	50.9K	0.0005	5.88
GSM	GRUPO SIM. S.A.B. B ADR/3	24.20	23.40	23.40	261	-1.40	5.65
GSP0	Comstock Inc.	2.340	2.340	2.340	3.6K	0.040	1.74
GSR	Gossan Resources Ltd.	0.0205	0.0205	0.0205	10.0K	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.330	1.190	1.330	725	0.120	9.92
GTK	TONKENS AGRAR AG	5.900	5.850	5.900	68	-0.050	0.84
GTN	Getinge AB	19.50	18.96	19.50	50	0.37	1.91
GTN0	Getinge AB (publ)	18.70	18.70	18.70	5	0.00	0.00
GTR	The Goodyear Tire & Rubber Company	8.160	7.798	7.798	1.6K	-0.996	11.33
GTT	TEGNA Inc	17.40	17.40	17.40	100	0.40	2.35
GTX	Gentex Corporation	19.80	19.80	19.80	137	-0.40	1.98
GTY	Gateway Real Estate AG	0.3350	0.3000	0.3340	50	0.0010	0.30
GU0	GUILD ESPORTS PLC LS-001	0.0110	0.0085	0.0090	28.1K	-0.0010	10.00
GU5	Guangzhou Baiyunshan Pharmaceutical	2.040	2.040	2.040	1.0K	0.020	0.99
GU80	AVIVA PLC SPONS.ADR/2	14.60	14.60	14.60	350	0.00	0.00
GU81	AVIVA PLC LS-33	7.400	7.400	7.400	1.0K	-0.250	3.27
GU9	Guess' Inc	14.30	14.20	14.20	80	-0.10	0.70
GUE	Guotai Junan International	0.3040	0.2580	0.3040	300	0.0040	1.33
GUG	Guangdong Investment Limited	0.7855	0.7800	0.7800	100	-0.0020	0.26
GUG0	GUANGDONG INV.UNSP.ADR/50	39.00	39.00	39.00	100	-0.20	0.51
GUI	Diageo plc	20.90	20.30	20.80	585	0.50	2.46
GUIA	Diageo plc	79.50	79.50	79.50	617	-2.50	3.05
GUJB	GDH Guangnan (Holdings) Limited	0.0830	0.0830	0.0830	400	0.0010	1.22
GUL	Guillemot Corporation S.A	4.480	4.480	4.480	25	0.010	0.22
GUN	Gunze Limited	24.40	24.40	24.40	4	0.00	0.00
GUO	Guoco Group Limited	7.800	7.800	7.800	110	0.150	1.96
GUU	GURU ORGANIC ENERGY CORP.	3.320	3.300	3.320	24	-0.100	2.92
GUV	Graphisoft Park SE Real Estate	13.65	13.65	13.65	100	0.00	0.00
GUW	Guangdong Land Holdings Limited	0.0155	0.0155	0.0155	3.9K	-0.0005	3.13
GUZA	YUEXIU PPTY CO.LTD.	0.4900	0.4900	0.4900	3.0K	-0.0150	2.97
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	8.940	8.620	8.640	2.0K	-0.380	4.21
GV9	ENTERPRISE FINL DL-01	49.60	49.60	49.60	0	0.00	0.00
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	148.5K	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.115	2.115	2.115	100	-0.025	1.17
GVR	Glenveagh Properties PLC	2.035	2.035	2.035	430	0.000	0.00
GW3	GAPWAVES AB CLASS B O.N.	1.178	1.116	1.178	5.0K	0.018	1.55
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	36.80	36.80	36.80	50	-1.00	2.65
GWW	W.W. Grainger Inc	992.6	992.6	992.6	2	-10.9	1.09
GX1	Marker Therapeutics, Inc.	1.090	1.090	1.090	1.7K	-0.150	12.10
GX5	TAIZHOU WATER GRP. H YC 1	0.1130	0.0955	0.1130	0	-0.0060	5.04
GX7	Unigel Group plc	0.9050	0.9050	0.9050	0	0.0000	0.00
GX80	PureWave Hydrogen Corp.	0.0082	0.0082	0.0082	800	0.0000	0.00
GXCN	CGX Energy Inc.	0.1380	0.1380	0.1380	19.6K	-0.0440	24.18
GXD	Lundin Mining Corporation	21.42	21.42	21.42	300	0.12	0.56
GXE	Galapagos NV	28.18	27.98	28.18	50	0.22	0.79
GXEA	Galapagos NV	28.20	28.20	28.20	1	0.20	0.71
GXG	Nanoco Group plc	0.0545	0.0545	0.0545	6.9K	-0.0110	16.79
GXI	Gerresheimer AG	27.44	26.46	27.42	1.4K	0.66	2.47
GXRP	ETC Group Physical XRP	16.31	16.00	16.00	0	1.08	7.25
GXT	AIR T. INC. DL-25	19.50	19.50	19.50	38	-0.30	1.52
GY3	Mycodern S.A.	0.1930	0.1930	0.1930	0	0.0010	0.52
GY6	LACHLAN STAR	0.0400	0.0400	0.0400	0	0.0000	0.00
GY9	Smoltek Nanotech Holding AB	0.0190	0.0190	0.0190	8.9K	0.0026	15.85
GYC	Grand City Properties SA	10.000	9.570	10.000	1.1K	0.250	2.56
GYX	FUTURA MEDICAL LS-002	0.0100	0.0100	0.0100	44.0K	0.0000	0.00
GZ3	Yuexiu Transport Infrastructure Limited	0.4860	0.4860	0.4860	502	-0.0020	0.41
GZ4	GZ4	4.000	4.000	4.000	1.3K	0.100	2.56
GZ5	Galp Energia SGPS S.A	17.64	17.37	17.64	140	0.30	1.73
GZ50	GALP ENERG.ADR/ 1/5 EO 1	8.500	8.500	8.500	0	-0.500	5.56
GZ7	Nordic Resources Limited	0.1060	0.1060	0.1060	0	0.0075	7.61
GZF	Engie SA	26.15	26.09	26.15	400	-0.05	0.19
GZFB	ENGIE ADR/1 EO 1	26.60	25.80	26.60	1	1.20	4.72
GZM0	FEEDBACK PLC LS-5	0.1190	0.1190	0.1190	0	0.0010	0.85
GZT	EVA Precision Industrial	0.0920	0.0920	0.0920	4.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES