EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
G02Garrett Motion Inc14.9014.2014.906000.604.20 
G03GungHo Online Entertainment Inc14.0014.0014.00910.503.70 
G08Global Dominion Access S.A3.1903.1903.1907570.0351.11 
G09Genomic Vision Société Anonyme976.7967.0974.108.40.87 
G0FGRIFOLS ADR 1/2/EO-505.4005.4005.4001600.0500.93 
G0FBGrifols S.A7.7507.7507.750850-0.0500.64 
G0GGogo Inc7.7007.7007.7005000.2002.67 
G0MGULF MARINE SVCS LS -020.18700.18600.18705.5K0.01206.86 
G0ZNOCTILUCA S.A. ZY -1521.7021.7021.705-0.703.13 
G12Global Atomic Corporation0.31860.31000.310032.8K-0.00922.88 
G14Signify N.V20.8420.8420.84100-0.040.19 
G18Granite Point Mortgage Trust Inc2.2802.2802.280300.0401.79 
G1AGEA GROUP61.9561.8061.8040-0.250.40 
G1CEInvesco Markets II Plc - Invesco Global19.6919.6919.6900.130.69 
G1GZelira Therapeutics Limited0.18400.18400.18402760.00402.22 
G1JDEER HORN METS0.09800.09800.0980191-0.00605.77 
G1MNGlobex Mining Enterprises Inc1.0401.0401.040550-0.0151.42 
G1UHARVIA OYJ35.7035.7035.70100.601.71 
G1VMC Mining Ltd0.12600.11100.11103.9K0.00807.77 
G24Scout24 SE100.499.9100.41400.40.40 
G2MBeijing Jingkelong Company Limited0.04200.03300.034025.9K0.00103.03 
G2OGolar LNG Limited34.8934.8934.89200.100.29 
G2U0GULFP.EN.OP. NEW21 DL-01160.0160.0160.01034.02.56 
G2V2GALANTAS GOLD CORP.0.05100.05100.051050.0K0.00050.99 
G2XVanEck Gold Miners UCITS ETF70.0870.0870.080-0.010.01 
G2XJVanEck Junior Gold Miners UCITS ETF73.4773.0473.04290.781.08 
G3CGrainCorp Limited4.9864.9864.98620.0130.26 
G3MNGMV MINERALS INC.0.14200.14200.14205000.00302.16 
G3OS.M.A.I.O S.A.6.4006.4006.400330-0.0500.78 
G3VGreen Plains Inc8.9508.7888.9501000.1241.40 
G40GDS Holdings Limited30.6030.6030.60330.000.00 
G401GDS HLDGS LTD DL-000053.8803.7603.8801.3K0.0401.04 
G49NGenSight Biologics S.A0.14820.14820.148210.0K-0.076834.13 
G4AGEAR4MUSIC (HLDGS) LS-103.2003.2003.200100-0.0802.44 
G4OQUADRO RESOURCES LTD0.03050.03050.03051.4K0.00000.00 
G4RABanco de Chile29.8029.8029.80500.200.68 
G4UGlobe Metals & Mining Limited0.02400.02400.024022.0K0.00052.13 
G51Genscript Biotech Corporation1.8471.8471.8473250.1116.40 
G5ETSOGO SUN GAMING RC -020.34400.34400.344014.4K0.02206.83 
G5HAGuangzhou R&F Properties Co. Ltd0.05950.05900.059515.5K0.00203.48 
G5IGROUP PAREF INH. EO 2540.0038.3040.00451.904.99 
G5JAGROWTHPOINT PPTYS0.78000.78000.7800540.01001.30 
G5NAGroupon Inc18.4217.2418.421251.005.74 
G5OGASCOGNE S.A.INH. EO 2502.2602.2602.260200.0803.67 
G66GENASYS INC. DL-000011.9601.8901.8901.0K-0.0502.58 
G6AGolden Arrow Resources Corporation0.03200.02700.02706.0K0.00000.00 
G6D2SURGE COPPER CORP.0.12650.12650.12655.0K-0.00755.60 
G6GGrafTech International Ltd.15.9014.9015.9004.7642.73 
G6G0G6G00.00000.00000.000000.0000NaN 
G6HGrizzly Discoveries Inc0.00400.00400.0040500-0.003042.86 
G6OGEOPARK LTD. DL -0016.8506.8506.8502500.0500.74 
G6T2GOLDEX RESOURCES0.02500.02500.025000.00000.00 
G6VICF International Inc68.5068.5068.5032-4.005.52 
G7AGrupo Aeroportuario del Centro Norte85.0084.5084.5025-0.500.59 
G7CGreentown China Holdings Limited0.90000.90000.90007.8K-0.00500.55 
G7IOberon Uranium Corp.0.09180.09160.091600.0824895.65 
G7I0G7I00.00000.00000.000000.0000NaN 
G7NGOLDPLAT PLC DL -010.11400.10200.10205000.00000.00 
G7PAENERGY TRANSITION MINERAL0.04580.04540.045850.0K-0.00122.55 
G7WGames Workshop Group PLC184.5184.5184.5174.22.33 
G7Z11SPATIAL PLC LS -100.56500.56500.56502.1K0.01001.80 
G84Generac Holdings Inc144.3144.3144.371.81.23 
G8LGREENLIGHT CAP.RE A DL-0110.4010.4010.401000.000.00 
G90The Greenbrier Companies Inc35.6035.6035.603-0.401.11 
G91GTC - Frankfurt Stock Exchang0.81000.81000.8100241-0.00600.74 
G9DGOLDPAC GROUP LTD0.11100.11100.11101000.00201.83 
G9KBGreat Portland Estates PLC3.7803.6003.7801400.0200.53 
G9NGrupo Aeroportuario del Pacífico S.A.B.178.0178.0178.05-4.02.20 
G9N1Grupo Aeroportuario del Pacífico S.A.B.17.8017.8017.801500.100.56 
G9YGS Yuasa Corporation24.2024.2024.20600.381.60 
G9ZCLEAN POWER HYDROG.LS-010.01750.01750.017510.0K0.00000.00 
GA7Aimia Inc1.6701.6701.67020.0000.00 
GA8Graco Inc70.6870.0070.548-0.260.37 
GABGerman American Bancorp Inc32.0032.0032.0010-0.802.44 
GACAGoldman Sachs ActiveBeta US Large Cap80.4280.4280.4200.120.15 
GACBGoldman Sachs ETF ICAV - Goldman Sachs32.2031.9232.0100.280.87 
GAHArthur J. Gallagher & Co215.9214.8215.9103.51.65 
GANNaturgy Energy Group S.A26.3226.3226.324-0.260.98 
GANANATURGY ENERGY ADR1/5/E015.0504.9405.050450.0000.00 
GAPThe Gap Inc19.6119.6119.61150-0.361.80 
GASFGoldman Sachs Access China Government47.0046.6246.620-0.020.04 
GAVGroup 1 Automotive Inc.342.0342.0342.030.00.00 
GAXGATX Corporation136.0135.0135.010-1.00.74 
GB6BGREIF INC. CL.B50.5050.5050.5028-0.500.98 
GB9LAMOR CORPORATION OYJ EO11.1051.0601.1051170.0555.24 
GBEGenus plc28.0028.0028.0050-0.200.71 
GBFBilfinger SE94.5092.3592.35524-1.701.81 
GBFUBILFINGER SE UNSP.ADR 1/519.1018.5019.10190.301.60 
GBHGoodbaby International Holdings Limited0.12600.12600.12601.0K-0.00302.33 
GBKBTURKIYE GARANTI BANKASI AS2.4202.4202.420270.0000.00 
GBLSUREFIRE RES0.00200.00050.0020100.0K0.0010100.00 
GBRFGeberit AG62.5062.5062.504-0.500.79 
GBSEWisdomTree Physical Gold - EUR Daily21.4621.4621.4600.180.86 
GBYSangamo Therapeutics Inc0.48780.44690.44697.5K-0.01122.44 
GC3Novonix Limited0.33220.32000.320032.5K-0.02447.08 
GC30NOVONIX LTD SP.ADS/41.3201.3201.3201.9K-0.0100.75 
GC40Amundi Index Solutions - AMUNDI CAC 40144.0143.2143.20-1.20.83 
GCBPTT Global Chemical Public0.64500.64500.64501.0K0.01001.57 
GCB1PTT GLBL CHEM.-NVDR- BA100.67000.67000.67001.0K0.01001.52 
GCCC&C Group PLC1.4701.4701.4701060.0100.68 
GCGGreencore Group plc2.6202.6202.6208690.0200.77 
GCPGeneral Electric Company270.0266.0268.51461.00.37 
GCZAGRAY TELEVISION A DL-017.8003.1403.140240-4.61059.48 
GCZBGray Television Inc3.9403.9403.9401.0K0.0200.51 
GD6Ramsay Générale de Santé SA9.0809.0809.0805000.2402.71 
GD8AGravity Co. Ltd49.2049.2049.206-0.801.60 
GDMIndiana Resources Limited0.02200.02200.022035.0K0.00000.00 
GDT0SEKUR PRIVATE DATA LTD.0.01400.01400.01402.1K-0.018056.25 
GDUAGerdau S.A2.9602.9602.960400-0.0200.67 
GDUBGERDAU S.A. PFD2.9802.9602.9805300.0000.00 
GDWGOODWIN PLC LS-10250.0250.0250.054.01.63 
GDXGeneral Dynamics Corporation301.0297.1297.1380-2.80.93 
GDZDJinchuan Group International Resources0.06950.06950.069500.00000.00 
GE6Golden Entertainment Inc17.3017.3017.300-0.201.14 
GE9Genmab A/S247.3246.7247.301.00.41 
GE91GENMAB AS SP.ADR/1/10DK 124.6024.6024.60220.000.00 
GEFSOGEFI3.5453.4303.53515.0K0.0100.28 
GEGThe GEO Group Inc14.6514.5114.56120-0.110.75 
GEISL Green Realty Corp44.3343.1643.8660-0.581.31 
GEKAGenomma Lab Internacional S.A.B. de C.V0.82500.82500.82503.3K-0.00500.60 
GENYLyxor Index Fund - Lyxor MSCI16.0215.7915.810-0.070.44 
GETChargeurs SA9.4109.3609.36050-0.0400.43 
GF4Grupo Financiero Galicia S.A47.0047.0047.001460.000.00 
GF7GEFRAN SPA EO 112.4512.4512.452720.000.00 
GF8Greek Organization of Football18.4917.8918.475500.130.71 
GF8AGREEK O.FOOTB. ADR 1/28.7508.7508.750100-0.2002.23 
GFEAVaneck Vectors Ucits ETFs Plc - Vaneck62.5862.5862.580-0.300.48 
GFFGriffon Corporation64.0064.0064.0024-0.500.78 
GFGGlobal Fashion Group S.A0.28300.28300.283010-0.01404.71 
GFTGFT Technologies SE17.9617.7217.72169-0.241.34 
GG7GRIFFIN MINING LTD DL-012.1202.1202.120480-0.0200.93 
GGDGoGold Resources Inc1.6461.5461.5904000.0030.19 
GGGPT Gudang Garam Tbk0.85500.85500.85505.4K-0.03003.39 
GGKGenworth Financial Inc7.3007.3007.3001200.0500.69 
GGNCeragon Networks Ltd2.2202.2202.2201.0K-0.1807.50 
GGRAGartner Inc213.9210.2210.210-3.91.82 
GGSGigaset AG0.02920.02000.0200270-0.008028.57 
GGUEUBS (Irl) ETF Public Limited Company -25.2024.8924.950-0.120.46 
GH0Nexus Gold Corp.0.00000.00000.000000.0000NaN 
GH8PT. Gajah Tunggal Tbk0.03950.03950.03952.7K0.00000.00 
GHABaron Oil Plc0.00050.00050.00051.0M0.00000.00 
GHCGarofalo Health Care S.p.A5.1504.8555.150639-0.0400.77 
GHFHChina Minsheng Banking Corp. Ltd0.46200.43400.43401.0K0.01002.36 
GHHGeox S.p.A0.32800.32800.328040-0.02206.29 
GHKGreat Eagle Holdings Limited1.6101.6101.610800.0201.26 
GHUADX Energy Ltd0.02040.01840.0194815.0K-0.00063.00 
GI0AGlorious Property Holdings Limited0.00100.00100.001000.00000.00 
GI11GAMING INNOVATION DL 10.73300.72400.73304.6K0.00801.10 
GI2Gibraltar Industries Inc53.5052.5053.0030-0.500.93 
GI3GIMV NV46.5546.5546.5570.300.65 
GI4G-III Apparel Group Ltd23.2023.2023.2046-0.401.69 
GI6AGecina SA80.5080.5080.503-1.201.47 
GIFNGigaMedia Limited1.3501.3401.350330.0000.00 
GIHGold Resource Corporation0.58750.58000.5800329-0.04707.50 
GILDMG MORI AKTIENGESELLSCHAFT46.6046.6046.60500.400.87 
GIN1Givaudan SA71.0071.0071.00980.500.71 
GIOGiordano International Limited0.16300.16300.163011.0K0.01308.67 
GISGeneral Mills Inc104.7103.6103.9784-0.90.84 
GIX0STREAMPLAY STUDIO LTD.0.00500.00500.005027.0K0.001025.00 
GJ60KOMPLETT ASA NK -401.0801.0801.0804.0K0.0000.00 
GJ7Valuetronics Holdings Limited0.52500.52500.525010.0K0.01001.94 
GJBSteelcase Inc13.7013.7013.701000.000.00 
GJYBOOM LOGISTICS LTD.0.79500.79500.79501.0K0.00500.63 
GK9Challenger Limited5.1505.1505.15010.0000.00 
GKDGrand Canyon Education Inc161.0161.0161.00-16.09.04 
GKEHisense Home Appliances Group Co. Ltd2.5842.5822.5841.3K0.0622.46 
GL9Glanbia plc14.0914.0914.099-0.030.21 
GLCGlacier Bancorp Inc35.2035.2035.201380.401.15 
GLDAAmundi Physical Gold ETC C EUR138.7137.4138.200.40.28 
GLEGladstone Commercial Corporation10.039.8010.03500.313.19 
GLE0GLADSTONE COM.PRF.G DL 2516.6016.6016.60270.100.61 
GLHGoldlion Holdings Limited0.09800.09800.0980400.011012.64 
GLJGrenke AG14.9614.9614.9655-0.020.13 
GLOGlobal Payments Inc67.3867.3867.38120-0.921.35 
GLUXAmundi Index Solution - Amundi S&P211.0209.5210.30-0.70.33 
GLVGlorious Sun Enterprises Limited0.14200.14200.142000.00503.65 
GLWCorning Incorporated78.1576.2676.2622-1.151.49 
GM0NGlobus Medical Inc52.0052.0052.0020-0.500.95 
GM8BLACKSTONE SECD LEND.FD23.5023.5023.502221.024.54 
GMMGrammer AG6.5006.3006.5002000.1502.36 
GMS1ImagineAR Inc0.00600.00600.00600-0.00057.69 
GMVMVanEck Vectors UCITS ETFs plc - VanEck54.3254.1454.3200.100.18 
GMWABOAB METALS LTD0.22000.19300.22003.5K0.00200.92 
GMZAlly Financial Inc34.2934.2934.291.1K-0.702.00 
GN5Grafton Group PLC11.0711.0711.071.2K-0.010.09 
GN8Genesco Inc24.8024.8024.805-0.401.59 
GNNGN Store Nord A/S15.1214.5514.5550-0.432.87 
GNU1Genco Shipping & Trading Limited14.6614.5014.5050-0.060.41 
GNVAngang Steel Company Limited0.22600.22600.226010.00803.67 
GO0STELLUS CA.IN.CORP.DL-0110.5010.3510.50500.222.14 
GO4GORMAN-RUPP CO.38.4038.0038.402-0.200.52 
GO91GUIDELINE GEO AB SK 10.78000.78000.780080.00000.00 
GOAIAmundi Index Solutions - Amundi Stoxx120.8119.1119.800.30.23 
GOBCompagnie de Saint-Gobain S.A84.3283.6083.64581-0.160.19 
GOBUST GOBAIN ADR 1/5/EO 416.6016.6016.60500-0.100.60 
GOCStar Diamond Corporation0.01600.01350.0135118.9K0.004550.00 
GOJ1GOLDREA RES CORP.0.00500.00500.005030.0K0.00000.00 
GOKAOffice Properties Income Trust0.00010.00010.000100.00000.00 
GONGeron Corporation1.1071.0871.1075000.0454.24 
GOSThe Goldman Sachs Group Inc682.3682.3682.34-2.70.39 
GOS0GOLDMANN SACHS GROUP CDR23.8023.4023.801000.401.71 
GOUCenterra Gold Inc10.2010.0310.034.5K0.030.25 
GOVInsulet Corporation277.1269.5276.8389.53.55 
GP7Central Garden & Pet Company26.4026.4026.4010-0.401.49 
GP7ACentral Garden & Pet Company22.8022.8022.800-0.401.72 
GPBGrande Portage Resources Ltd0.13500.13500.13502.0K-0.01107.53 
GPEGR Silver Mining Ltd0.15000.15000.150010.0K-0.00905.66 
GPHGalmed Pharmaceuticals Ltd2.7362.7362.73600.0000.00 
GPI1China Oil And Gas Group Limited0.02250.01750.02255.0K0.005532.35 
GPLGOOCH + HOUSEGO LS-206.2006.2006.2003260.0500.81 
GPTGenuine Parts Company109.8107.0107.090-3.32.95 
GQ2GRUPA KETY A ZY 250213.0213.0213.060-9.04.05 
GQ6LANSON-BCC INH. EO 1033.5033.2033.2017-0.100.30 
GQ8Audio Pixels Holdings Limited3.6403.6403.64000.0000.00 
GQIGAIL (INDIA) GDR/6 IR 1010.00010.00010.0001060.0000.00 
GQN2GDI INTEGR. FAC. SVCS17.8017.4017.7060.201.14 
GQQEco Oro Minerals Corp0.01050.00650.00657.0K0.00058.33 
GR0ACHINA GREEN AGRIC.DL-0010.61000.61000.610000.00000.00 
GR1GREENTOWN SVC.G.HD-000010.44800.44800.44800-0.00400.88 
GR2MARVEL GOLD LTD0.01400.00550.0140225.7K0.0085154.55 
GR3Greif Inc48.6048.6048.60200.000.00 
GR8Grieg Seafood ASA5.8005.8005.8005-0.0450.77 
GRBSEB SA48.2047.5247.5277-0.501.04 
GRB0SEB SA UNSP.ADR EO-014.7804.7804.78040.0000.00 
GRCHGuangshen Railway Company Limited0.25000.25000.25003.0K0.01004.17 
GRFGreiffenberger AG0.87200.87200.8720110-0.00200.23 
GRGGreggs PLC88.0088.0088.00100-0.500.56 
GRLGetty Realty Corp23.6023.4023.402000.200.86 
GRMGeneral Mills Inc40.8040.0040.001.2K-0.350.86 
GRONIshares II PLC - Ishares Green Bond4.0634.0454.0450-0.0070.18 
GRPGREENCOAT RENEWAB.EO-010.70000.70000.70003.5K0.00000.00 
GRRGrange Resources Limited0.15900.14600.14902.2K0.00302.05 
GRTGRT0.00000.00000.000000.0000NaN 
GRUGeely Automobile Holdings Limited2.0161.9551.99574.2K-0.0542.64 
GRU1Geely Automobile Holdings Limited0.00000.00000.000000.0000NaN 
GRUAGeely Automobile Holdings Ltd Sponsored41.2041.2041.200-3.006.79 
GRVGreat Wall Motor Company Limited1.6801.6801.680286-0.0030.20 
GRVBGREAT WALL MOTOR H ADR/1016.5016.5016.50400-0.502.94 
GRWMOLTEN VENTURES LS-015.2005.0505.200288-0.0500.95 
GS2CGameStop Corp19.5519.1519.15150-0.170.89 
GS6GREAT STHN BANCORP DL-0146.6046.6046.605-0.400.85 
GS70GSK PLC SP. ADR/2 NEW40.6040.0040.0022-0.200.50 
GS71GSK plc20.3020.0220.021.4K-0.150.74 
GSAGilat Satellite Networks Ltd12.7012.2012.702570.806.72 
GSBGoldman Sachs BDC Inc8.6298.6298.6291700.0530.62 
GSC1Gesco AG16.0015.8015.901660.000.00 
GSDEBNP Paribas Easy Energy & Metals16.2716.2716.272800.352.21 
GSGShengli Oil & Gas Pipe Holdings Limited0.00900.00900.009050.9K0.00055.88 
GSMGRUPO SIM. S.A.B. B ADR/323.0022.2022.202940.602.78 
GSRGossan Resources Ltd.0.01700.01700.01708.3K0.00000.00 
GSZCSSC Offshore & Marine Engineering1.4501.4501.45000.0000.00 
GT1AGREENTR.HOS.SP.ADR/1 -51.7001.7001.7004860.0301.80 
GTKTONKENS AGRAR AG6.3506.2506.35015-0.1001.55 
GTNGetinge AB20.4120.3320.41100-0.030.15 
GTRThe Goodyear Tire & Rubber Company5.9425.9425.942800-0.0601.00 
GTTTEGNA Inc17.0017.0017.001200.100.59 
GTXGentex Corporation20.2020.2020.20300.000.00 
GTYGateway Real Estate AG0.48100.44400.48102.8K0.02705.95 
GU0GUILD ESPORTS PLC LS-0010.00600.00600.0060350.00000.00 
GU5Guangzhou Baiyunshan Pharmaceutical2.1402.1002.1004000.0401.94 
GU80AVIVA PLC SPONS.ADR/215.0015.0015.00174-0.201.32 
GU81AVIVA PLC LS-337.7507.6507.6501.1K-0.1001.29 
GU9Guess' Inc14.6014.6014.602500.000.00 
GUEGuotai Junan International0.36400.36400.3640150-0.00802.15 
GUGGuangdong Investment Limited0.79900.79700.7970810.00600.76 
GUG0GUANGDONG INV.UNSP.ADR/5039.6039.6039.60730.200.51 
GUIDiageo plc20.4019.9520.403.9K0.100.49 
GUIADiageo plc77.5077.5077.50161-0.500.64 
GUJBGDH Guangnan (Holdings) Limited0.09300.09300.09302200.00000.00 
GULGuillemot Corporation S.A5.0804.9404.940125-0.0801.59 
GUNGunze Limited21.2021.2021.203000.000.00 
GUUGURU ORGANIC ENERGY CORP.3.4003.4003.4003500.0401.19 
GUVGraphisoft Park SE Real Estate10.6010.6010.605000.151.44 
GUWGuangdong Land Holdings Limited0.01950.01950.019538.6K0.00052.63 
GUZAYUEXIU PPTY CO.LTD.0.48000.48000.48003560.00601.27 
GV2ACloudCoCo Group plc0.00050.00050.000500.00000.00 
GV6Avino Silver & Gold Mines Ltd4.1103.9904.0506280.0902.27 
GV9ENTERPRISE FINL DL-0144.4044.4044.4000.000.00 
GVL1GOLDSTONE RES LTD. LS-010.01900.01900.019010.0K0.01853700.00 
GVP1GULF KEYSTONE PETR.2.0252.0202.020425-0.0602.88 
GVRGlenveagh Properties PLC1.8961.8961.896287-0.0180.94 
GW3GAPWAVES AB CLASS B O.N.1.5421.5421.542500-0.0221.41 
GWSGreat-West Lifeco Inc36.6036.6036.603000.000.00 
GWWW.W. Grainger Inc843.2843.2843.22117.02.06 
GX5TAIZHOU WATER GRP. H YC 10.14300.13600.143000.00000.00 
GXCNCGX Energy Inc.0.08850.08850.08858.4K0.008510.63 
GXDLundin Mining Corporation13.8513.8113.813.5K0.000.00 
GXEGalapagos NV26.8626.4426.4420-0.863.15 
GXEAGalapagos NV27.0027.0027.003540.401.50 
GXGNanoco Group plc0.10900.10900.10902.5K-0.00504.39 
GXIGerresheimer AG27.5026.8426.843.1K-0.742.68 
GXRPETC Group Physical XRP28.3627.3227.320-2.749.11 
GXTAIR T. INC. DL-2519.7019.7019.701950.402.07 
GYCGrand City Properties SA11.0210.9010.90550-0.161.45 
GYXFUTURA MEDICAL LS-0020.02500.02500.0250125.3K-0.00259.09 
GZ3Yuexiu Transport Infrastructure Limited0.47400.47400.47405.4K0.01202.60 
GZ5Galp Energia SGPS S.A17.3717.3717.371.1K0.080.43 
GZ50GALP ENERG.ADR/ 1/5 EO 18.5008.5008.50000.0500.59 
GZFEngie SA 20.7120.2820.717.5K0.371.82 
GZFBENGIE ADR/1 EO 120.2020.2020.207500.301.51 
GZM0FEEDBACK PLC LS-50.09600.09600.096000.00050.52 
GZTEVA Precision Industrial0.12800.12800.12801510.00302.40 

MEMBER LOGIN

216.73.216.2
United States

GLOBAL INDICES

CodeLastChange
COMP23,8351100.5
DJI47,085-2510.5
SP5006,772-801.2
INDS13,1041561.2
CAC8,068-420.5
DAX23,949-1830.8
NKY51,497-9141.7
HSI25,952-2060.8
OBX1,521-90.6
AORD9,098-840.9
TWII28,117-2180.8
JKSE8,242-330.4
STI4,423-220.5
ATX4,794-471.0
NZD13,606500.4
BEL4,921140.3
BVSP150,7042500.2