List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	27.80	27.80	27.80	0	-0.40	1.42
G03	GungHo Online Entertainment Inc	11.40	11.40	11.40	0	0.20	1.79
G08	Global Dominion Access S.A	3.085	3.085	3.085	0	0.020	0.65
G09	Genomic Vision Société Anonyme	1,275	1,233	1,255	0	-14	1.11
G0E	Bloks Group Limited	5.550	5.400	5.550	0	0.250	4.72
G0F	GRIFOLS ADR 1/2/EO-50	4.520	4.520	4.520	0	0.000	0.00
G0F0	Grifols, S.A.	6.710	6.710	6.710	0	-0.160	2.33
G0FB	Grifols S.A	6.700	6.700	6.700	0	0.000	0.00
G0G	Gogo Inc	4.020	4.020	4.020	0	0.060	1.52
G0M	GULF MARINE SVCS LS -02	0.2200	0.2200	0.2200	0	-0.0240	9.84
G0Z	NOCTILUCA S.A. ZY -15	22.50	22.50	22.50	0	0.05	0.22
G12	Global Atomic Corporation	0.4435	0.4435	0.4435	0	-0.0070	1.55
G14	Signify N.V	20.70	20.70	20.70	0	0.18	0.88
G18	Granite Point Mortgage Trust Inc	1.220	1.220	1.220	0	0.030	2.52
G1A	GEA GROUP	54.50	54.50	54.50	0	-0.15	0.27
G1CE	Invesco Markets II Plc - Invesco Global	26.04	25.96	26.04	0	-0.03	0.10
G1G	Zelira Therapeutics Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1J	DEER HORN METS	0.1470	0.1470	0.1470	0	-0.0140	8.70
G1MN	Globex Mining Enterprises Inc	1.295	1.295	1.295	0	0.025	1.97
G1P0	Gran Tierra Energy Inc.	6.820	6.820	6.820	0	0.080	1.19
G1U	HARVIA OYJ	39.95	39.95	39.95	0	1.20	3.10
G1V	MC Mining Ltd	0.1860	0.1860	0.1860	0	0.0090	5.08
G24	Scout24 SE	72.60	70.10	72.60	111	2.60	3.71
G2M	Beijing Jingkelong Company Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
G2O	Golar LNG Limited	42.00	42.00	42.00	0	-1.00	2.33
G2U0	GULFP.EN.OP. NEW21 DL-01	146.0	146.0	146.0	0	-1.0	0.68
G2V2	GALANTAS GOLD CORP.	0.3160	0.3160	0.3160	0	0.0360	12.86
G2X	VanEck Gold Miners UCITS ETF	85.22	84.73	85.17	0	-0.22	0.26
G2XJ	VanEck Junior Gold Miners UCITS ETF	91.02	90.78	91.02	0	3.37	3.84
G3C	GrainCorp Limited	3.047	3.047	3.047	0	0.026	0.86
G3MN	GMV MINERALS INC.	0.0895	0.0895	0.0895	0	-0.0135	13.11
G3O	S.M.A.I.O S.A.	8.500	8.500	8.500	0	0.000	0.00
G3V	Green Plains Inc	13.45	13.25	13.25	0	-0.20	1.49
G40	GDS Holdings Limited	29.20	29.20	29.20	0	1.40	5.04
G401	GDS HLDGS LTD DL-00005	3.740	3.600	3.740	300	0.120	3.31
G49N	GenSight Biologics S.A	0.0806	0.0806	0.0806	0	-0.0003	0.37
G4A	GEAR4MUSIC (HLDGS) LS-10	2.820	2.480	2.820	0	0.280	11.02
G4C	Ventura Offshore Holding Ltd.	2.890	2.890	2.890	0	-0.200	6.47
G4D	Winking Studios Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
G4G	AlphaGen Intelligence Corp.	0.2010	0.2010	0.2010	0	0.0000	0.00
G4L	Alfa S. A. B. de C. V	0.7800	0.7750	0.7800	0	0.0000	0.00
G4O	QUADRO RESOURCES LTD	0.0215	0.0215	0.0215	0	-0.0030	12.24
G4P0	Lycos Energy Inc.	1.080	1.070	1.070	0	-0.010	0.93
G4RA	Banco de Chile	32.60	32.60	32.60	0	-0.40	1.21
G4U	Globe Metals & Mining Limited	0.0445	0.0445	0.0445	0	0.0005	1.14
G51	Genscript Biotech Corporation	1.530	1.530	1.530	0	-0.090	5.56
G5E	TSOGO SUN GAMING RC -02	0.3660	0.3660	0.3660	0	0.0060	1.67
G5F0	True North Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
G5HA	Guangzhou R&F Properties Co. Ltd	0.0377	0.0372	0.0374	0	0.0007	1.91
G5I	GROUP PAREF INH. EO 25	23.40	23.40	23.40	0	-0.20	0.85
G5JA	GROWTHPOINT PPTYS	0.8500	0.8500	0.8500	0	0.0050	0.59
G5NA	Groupon Inc	18.49	17.94	17.94	0	-0.66	3.55
G5O	GASCOGNE S.A.INH. EO 250	1.800	1.800	1.800	0	-0.050	2.70
G66	GENASYS INC. DL-00001	1.480	1.290	1.470	0	0.360	32.43
G6A	Golden Arrow Resources Corporation	0.0530	0.0475	0.0500	0	0.0025	5.26
G6D2	SURGE COPPER CORP.	0.4870	0.4810	0.4870	2.0K	0.0060	1.25
G6G0	G6G0	8.500	8.200	8.350	0	-0.150	1.76
G6H	Grizzly Discoveries Inc	0.0290	0.0290	0.0290	0	0.0000	0.00
G6M0	Gold'n Futures Mineral Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	8.125	8.125	8.125	0	-0.250	2.99
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	58.50	58.50	58.50	0	-1.00	1.68
G70	GALENICA AG SF -,10	90.40	90.40	90.40	0	0.60	0.67
G73	Rion Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
G7A	Grupo Aeroportuario del Centro Norte	86.00	84.50	86.00	0	-0.50	0.58
G7AB	Grupo Aeroportuario del Centro Norte	11.90	11.90	11.90	0	-0.50	4.03
G7C	Greentown China Holdings Limited	0.9150	0.9150	0.9150	0	0.0200	2.23
G7H0	oodash Group AB (publ)	3.410	3.260	3.400	0	0.000	0.00
G7I0	New Earth Resources Corp.	0.0920	0.0915	0.0920	0	-0.0140	13.21
G7N	GOLDPLAT PLC DL -01	0.2000	0.1950	0.2000	0	-0.0060	2.91
G7PA	ENERGY TRANSITION MINERAL	0.0370	0.0364	0.0370	40.0K	-0.0003	0.80
G7W	Games Workshop Group PLC	230.2	230.2	230.2	0	-3.2	1.37
G84	Generac Holdings Inc	245.1	237.8	245.1	30	7.0	2.94
G85	Fuerte Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
G8C0	GECI International S.A.	2.120	2.050	2.120	0	0.070	3.41
G8D	Infinity Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
G8I	Zoglo's Food Corp.	0.0110	0.0090	0.0110	0	0.0000	0.00
G8L	GREENLIGHT CAP.RE A DL-01	13.50	13.50	13.50	0	-0.50	3.57
G90	The Greenbrier Companies Inc	40.00	38.80	38.80	0	-1.60	3.96
G91	GTC	0.5380	0.5380	0.5380	0	-0.0060	1.10
G93	Jiangsu Recbio Technology Co., Ltd.	0.5050	0.4960	0.5050	0	0.1050	26.25
G9D	GOLDPAC GROUP LTD	0.0725	0.0725	0.0725	0	-0.0065	8.23
G9KB	Great Portland Estates PLC	3.660	3.400	3.580	1.5K	-0.080	2.19
G9N	Grupo Aeroportuario del Pacífico S.A.B.	199.0	199.0	199.0	0	-5.0	2.45
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	20.00	20.00	20.00	0	-0.60	2.91
G9V1	ALUULA COMPOSITES INC Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
G9Y	GS Yuasa Corporation	34.80	34.80	34.80	0	1.20	3.57
G9Z	CLEAN POWER HYDROG.LS-01	0.1240	0.1240	0.1240	0	-0.0210	14.48
GA6	GAIAM-A	2.040	1.960	1.960	0	-0.060	2.97
GA7	Aimia Inc	1.690	1.660	1.660	0	0.060	3.75
GA8	Graco Inc	64.95	64.65	64.65	0	-0.15	0.23
GAB	German American Bancorp Inc	35.80	35.80	35.80	0	0.00	0.00
GACA	Goldman Sachs ActiveBeta US Large Cap	87.82	87.20	87.82	0	0.73	0.84
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	171.5	171.5	171.5	0	-0.7	0.38
GAN	Naturgy Energy Group S.A	28.62	28.62	28.62	0	-0.08	0.28
GANA	NATURGY ENERGY ADR1/5/E01	5.600	5.550	5.550	0	-0.100	1.77
GAP	The Gap Inc	18.26	18.26	18.26	0	-2.23	10.86
GASF	Goldman Sachs Access China Government	49.03	48.66	48.66	0	0.06	0.13
GAV	Group 1 Automotive Inc.	278.0	278.0	278.0	0	-6.0	2.11
GAX	GATX Corporation	145.3	144.1	144.8	0	-1.4	0.96
GB6B	GREIF INC. CL.B	68.00	68.00	68.00	0	0.00	0.00
GB9	LAMOR CORPORATION OYJ EO1	0.9060	0.9060	0.9060	0	-0.0140	1.52
GBE	Genus plc	27.00	27.00	27.00	0	-0.80	2.88
GBF	Bilfinger SE	89.00	87.45	87.85	0	-2.30	2.55
GBFU	BILFINGER SE UNSP.ADR 1/5	17.40	17.40	17.40	0	-0.10	0.57
GBH	Goodbaby International Holdings Limited	0.0950	0.0950	0.0950	0	0.0020	2.15
GBKB	TURKIYE GARANTI BANKASI AS	2.440	2.440	2.440	0	0.220	9.91
GBL	SUREFIRE RES	0.0150	0.0150	0.0150	0	0.0020	15.38
GBM	Inovio Pharmaceuticals Inc	1.094	1.094	1.094	0	-0.025	2.23
GBRF	Geberit AG	54.50	54.50	54.50	0	-0.50	0.91
GBSE	WisdomTree Physical Gold - EUR Daily	23.72	23.66	23.70	0	0.19	0.81
GBY	Sangamo Therapeutics Inc	0.0662	0.0662	0.0662	0	-0.0647	49.43
GC3	Novonix Limited	0.1401	0.1401	0.1401	0	-0.0098	6.54
GC30	NOVONIX LTD SP.ADS/4	0.5550	0.5550	0.5550	0	0.0730	15.15
GC40	Amundi Index Solutions - AMUNDI CAC 40	143.7	142.9	143.4	0	-0.1	0.08
GCB	PTT Global Chemical Public	0.8300	0.8300	0.8300	0	-0.0700	7.78
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.8600	0.8600	0.8600	0	-0.0750	8.02
GCC	C&C Group PLC	1.220	1.010	1.220	0	0.130	11.93
GCG	Greencore Group plc	2.420	2.320	2.420	426	-0.020	0.82
GCP	General Electric Company	274.4	273.9	273.9	0	0.2	0.05
GCP0	GE AEROSPACE CDR	25.00	25.00	25.00	0	0.20	0.81
GCZA	GRAY TELEVISION A DL-01	6.300	6.250	6.250	0	-0.200	3.10
GCZB	Gray Television Inc	3.560	3.560	3.560	0	0.020	0.56
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	10.55	10.55	10.55	0	0.00	0.00
GD8A	Gravity Co. Ltd	53.00	53.00	53.00	0	0.50	0.95
GDG	Viridien SociÃ©tÃ© anonyme	119.5	118.4	119.5	0	1.5	1.27
GDG0	Viridien SociÃ©tÃ© anonyme	113.0	111.0	113.0	0	3.0	2.73
GDM	Indiana Resources Limited	0.0210	0.0110	0.0210	0	0.0100	90.91
GDO	GDO	0.0205	0.0205	0.0205	0	-0.0030	12.77
GDT0	SEKUR PRIVATE DATA LTD.	0.0435	0.0275	0.0275	0	-0.0060	17.91
GDUA	Gerdau S.A	3.920	3.820	3.820	0	-0.160	4.02
GDUB	GERDAU S.A. PFD	3.920	3.840	3.840	892	-0.120	3.03
GDW	GOODWIN PLC LS-10	173.0	173.0	173.0	0	-3.0	1.70
GDX	General Dynamics Corporation	298.8	297.5	298.8	0	1.3	0.44
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE0	GRAYCLIFF EXPLORATION LTD	0.1160	0.1060	0.1060	0	-0.0130	10.92
GE9	Genmab A/S	231.2	231.2	231.2	0	4.3	1.90
GE91	GENMAB AS SP.ADR/1/10DK 1	23.00	23.00	23.00	0	0.40	1.77
GEB	Lion Finance Group PLC	127.0	125.0	127.0	0	3.0	2.42
GEF	SOGEFI	2.185	2.155	2.160	0	0.015	0.70
GEG	The GEO Group Inc	19.82	19.20	19.82	0	0.28	1.43
GEH	Cembra Money Bank AG	104.0	104.0	104.0	0	0.0	0.00
GEI	SL Green Realty Corp	39.41	38.70	38.90	0	-0.04	0.10
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.7600	0.7600	0.7600	0	0.0050	0.66
GENY	Lyxor Index Fund - Lyxor MSCI	15.71	15.63	15.68	0	-0.03	0.20
GET	Chargeurs SA	8.270	8.260	8.270	0	0.010	0.12
GEY	Garmin Ltd	200.7	200.3	200.3	0	-0.4	0.20
GF4	Grupo Financiero Galicia S.A	41.40	41.40	41.40	0	2.40	6.15
GF7	GEFRAN SPA EO 1	11.15	11.15	11.15	0	0.50	4.69
GF8	Greek Organization of Football	12.49	12.47	12.47	0	-0.42	3.22
GF8A	GREEK O.FOOTB. ADR 1/2	6.050	6.050	6.050	0	-0.200	3.20
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	64.76	64.30	64.76	0	0.11	0.17
GFF	Griffon Corporation	75.50	75.50	75.50	0	1.50	2.03
GFG	Global Fashion Group S.A	0.4960	0.4960	0.4960	0	0.0020	0.40
GFT	GFT Technologies SE	22.20	22.20	22.20	0	0.10	0.45
GG1	Collective Mining Ltd.	12.89	12.89	12.89	0	0.06	0.47
GG2	Gorilla Gold Mines Ltd	0.2560	0.2500	0.2560	0	0.0260	11.30
GG7	GRIFFIN MINING LTD DL-01	3.600	3.600	3.600	0	0.000	0.00
GGA1	Getchell Gold Corp.	0.1600	0.1540	0.1600	0	0.0060	3.90
GGD	GoGold Resources Inc	2.044	2.014	2.044	0	0.092	4.71
GGG	PT Gudang Garam Tbk	0.7550	0.7550	0.7550	0	0.0150	2.03
GGI1	GGI1	0.0920	0.0920	0.0920	0	0.0010	1.10
GGK	Genworth Financial Inc	7.300	7.300	7.300	0	-0.200	2.67
GGN	Ceragon Networks Ltd	2.432	2.432	2.432	0	-0.078	3.11
GGRA	Gartner Inc	137.5	137.5	137.5	0	1.1	0.81
GGS	Gigaset AG	0.0192	0.0146	0.0146	0	0.0000	0.00
GGUE	UBS (Irl) ETF Public Limited Company -	27.00	26.84	26.84	0	-0.10	0.37
GGZA	Golden Goliath Resources Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
GH0	NEXUS GOLD CORP. NEW	0.0720	0.0720	0.0720	0	-0.0125	14.79
GH8	PT. Gajah Tunggal Tbk	0.0440	0.0440	0.0440	0	0.0010	2.33
GHA	Baron Oil Plc	0.0114	0.0014	0.0114	0	0.0000	0.00
GHC	Garofalo Health Care S.p.A	5.220	4.950	5.220	0	0.120	2.35
GHFH	China Minsheng Banking Corp. Ltd	0.3500	0.3480	0.3500	0	-0.0020	0.57
GHH	Geox S.p.A	0.2640	0.2640	0.2640	0	0.0080	3.13
GHK	Great Eagle Holdings Limited	1.790	1.790	1.790	0	-0.010	0.56
GHU	ADX Energy Ltd	0.0158	0.0158	0.0158	0	0.0000	0.00
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.4920	0.4855	0.4855	0	-0.0055	1.12
GI2	Gibraltar Industries Inc	33.40	32.60	32.60	0	-0.40	1.21
GI3	GIMV NV	49.00	49.00	49.00	0	0.35	0.72
GI4	G-III Apparel Group Ltd	28.00	28.00	28.00	0	0.40	1.45
GI5	Close the Loop Ltd	0.0210	0.0205	0.0210	0	0.0000	0.00
GI6A	Gecina SA	72.80	72.80	72.80	0	0.25	0.34
GIFN	GigaMedia Limited	1.210	1.190	1.210	0	0.000	0.00
GIH	Gold Resource Corporation	1.106	1.106	1.106	0	0.052	4.93
GIL	DMG MORI AKTIENGESELLSCHAFT	46.70	46.70	46.70	0	0.20	0.43
GIN1	Givaudan SA	64.50	63.50	64.50	0	0.50	0.78
GIO	Giordano International Limited	0.1480	0.1480	0.1480	0	-0.0110	6.92
GIS	Gilead Sciences Inc	117.5	116.0	116.6	0	-0.4	0.34
GIX0	STREAMPLAY STUDIO LTD.	0.0050	0.0050	0.0050	0	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	0.6280	0.6280	0.6280	0	-0.0040	0.63
GJ7	Valuetronics Holdings Limited	0.7550	0.7200	0.7450	0	0.0200	2.76
GJ9	SLC Agricola S.A. Sponsored ADR	2.500	2.480	2.480	0	0.000	0.00
GJP	Wildcat Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GJY	BOOM LOGISTICS LTD.	1.080	1.080	1.080	0	0.010	0.93
GJZ	BWP TRUST UNITS	2.297	2.277	2.297	0	0.020	0.86
GK9	Challenger Limited	5.350	5.350	5.350	0	0.050	0.94
GKD	Grand Canyon Education Inc	127.8	127.8	127.8	0	-1.4	1.05
GKE	Hisense Home Appliances Group Co. Ltd	2.510	2.510	2.510	0	-0.010	0.40
GL0	Third Coast Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GL7	F3 Uranium Corp	0.0967	0.0967	0.0967	0	-0.0083	7.90
GL9	Glanbia plc	20.52	20.52	20.52	0	-0.94	4.38
GLC	Glacier Bancorp Inc	40.80	40.80	40.80	0	0.20	0.49
GLDA	Amundi Physical Gold ETC C EUR	155.5	153.6	154.8	0	2.4	1.55
GLE	Gladstone Commercial Corporation	10.90	10.90	10.90	0	-0.10	0.91
GLE0	GLADSTONE COM.PRF.G DL 25	16.80	16.50	16.80	0	-0.10	0.59
GLH	Goldlion Holdings Limited	0.0890	0.0890	0.0890	0	-0.0010	1.11
GLJ	Grenke AG	13.06	12.96	13.00	0	-0.04	0.31
GLO	Global Payments Inc	63.60	63.60	63.60	0	0.60	0.95
GLR	GLARNER KANTONALB.NA.SF10	25.00	25.00	25.00	0	-0.60	2.34
GLUX	Amundi Index Solution - Amundi S&P	206.9	204.5	204.5	0	-0.8	0.39
GLV	Glorious Sun Enterprises Limited	0.1340	0.1340	0.1340	0	-0.0230	14.65
GLW	Corning Incorporated	159.1	150.5	150.5	0	-8.6	5.42
GLY	Global Bio-chem Technology Group	0.0055	0.0030	0.0055	0	0.0000	0.00
GM0N	Globus Medical Inc	70.00	70.00	70.00	0	-0.24	0.34
GM7	Gateway Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GM8	BLACKSTONE SECD LEND.FD	20.02	20.02	20.02	0	-0.07	0.35
GM90	Alliance Nickel Limited	0.0160	0.0155	0.0160	0	0.0060	60.00
GML0	Global Industrial Company	25.00	23.80	23.80	0	-0.80	3.25
GMM	Grammer AG	8.250	8.150	8.250	0	0.050	0.61
GMS1	ImagineAR Inc	0.0005	0.0005	0.0005	0	-0.0005	50.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	53.69	53.61	53.69	0	0.47	0.88
GMWA	BOAB METALS LTD	0.2320	0.2320	0.2320	0	0.0140	6.42
GMZ	Ally Financial Inc	36.63	36.63	36.63	0	-0.15	0.41
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN1	Noble Helium Limited	0.0260	0.0260	0.0260	0	0.0010	4.00
GN5	Grafton Group PLC	9.550	9.550	9.550	0	0.050	0.53
GN8	Genesco Inc	31.00	31.00	31.00	0	-0.60	1.90
GNN	GN Store Nord A/S	12.80	12.80	12.80	0	-0.09	0.70
GNN0	GN Store Nord A/S	37.60	37.40	37.60	0	0.40	1.08
GNU1	Genco Shipping & Trading Limited	20.56	20.52	20.56	0	0.77	3.89
GNV	Angang Steel Company Limited	0.1360	0.1360	0.1360	0	0.0020	1.49
GO0	STELLUS CA.IN.CORP.DL-01	7.829	7.829	7.829	0	0.072	0.93
GO4	GORMAN-RUPP CO.	63.00	62.50	63.00	0	-0.50	0.79
GO91	GUIDELINE GEO AB SK 1	0.7860	0.7860	0.7860	0	-0.0140	1.75
GOAI	Amundi Index Solutions - Amundi Stoxx	141.1	137.9	141.1	645	2.9	2.13
GOB	Compagnie de Saint-Gobain S.A	79.56	78.14	78.92	0	1.34	1.73
GOBU	ST GOBAIN ADR 1/5/EO 4	15.50	15.50	15.50	0	0.00	0.00
GOC	Star Diamond Corporation	0.0135	0.0105	0.0135	0	-0.0005	3.57
GOJ1	GOLDREA RES CORP.	0.0150	0.0150	0.0150	0	0.0000	0.00
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	1.080	1.080	1.080	6.0K	-0.010	0.92
GOS	The Goldman Sachs Group Inc	869.2	864.2	869.2	0	20.0	2.36
GOS0	GOLDMANN SACHS GROUP CDR	30.00	30.00	30.00	0	0.40	1.35
GOU	Centerra Gold Inc	14.56	14.56	14.56	0	0.35	2.43
GOV	Insulet Corporation	122.6	122.6	122.6	50	-2.1	1.68
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	33.60	33.60	33.60	0	0.60	1.82
GP7A	Central Garden & Pet Company	29.60	29.60	29.60	0	0.20	0.68
GP80	Lux Metals Corp.	0.1310	0.1100	0.1100	0	0.0000	0.00
GPB	Grande Portage Resources Ltd	0.1920	0.1905	0.1920	0	-0.0030	1.54
GPE	GR Silver Mining Ltd	0.2505	0.2505	0.2505	0	0.0100	4.16
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0120	0.0120	0.0120	0	-0.0005	4.00
GPL	GOOCH + HOUSEGO LS-20	12.60	12.00	12.60	0	0.60	5.00
GPT	Genuine Parts Company	84.92	83.22	84.92	2	0.18	0.21
GQ2	GRUPA KETY A ZY 250	275.2	275.2	275.2	0	3.6	1.33
GQ6	LANSON-BCC INH. EO 10	26.60	26.20	26.20	0	-0.10	0.38
GQI	GAIL (INDIA) GDR/6 IR 10	10.000	8.000	10.000	157	2.000	25.00
GQQ	Eco Oro Minerals Corp	0.0165	0.0140	0.0165	0	0.0000	0.00
GQR0	Mako Mining Corp.	7.100	7.050	7.050	0	-0.150	2.08
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4360	0.4360	0.4360	0	0.0080	1.87
GR2	MARVEL GOLD LTD	0.0060	0.0060	0.0060	0	0.0000	0.00
GR3	Greif Inc	54.00	54.00	54.00	0	0.00	0.00
GR8	Grieg Seafood ASA	2.898	2.898	2.898	0	-0.040	1.36
GRB	SEB SA	49.74	49.06	49.74	0	0.82	1.68
GRB0	SEB SA UNSP.ADR EO-01	4.860	4.860	4.860	0	0.040	0.83
GRCH	Guangshen Railway Company Limited	0.2340	0.2340	0.2340	0	0.0000	0.00
GRF	Greiffenberger AG	0.0171	0.0171	0.0171	0	-0.0055	24.34
GRG	Granite Construction Incorporated	116.0	116.0	116.0	0	2.0	1.75
GRL	Getty Realty Corp	27.94	27.04	27.04	0	-0.88	3.15
GRM	General Mills Inc	29.22	28.91	29.17	0	-0.09	0.31
GRON	Ishares II PLC - Ishares Green Bond	3.955	3.919	3.919	0	0.009	0.23
GRP	GREENCOAT RENEWAB.EO-01	0.7240	0.7240	0.7240	0	-0.0390	5.11
GRR	Grange Resources Limited	0.0975	0.0975	0.0975	0	-0.0020	2.01
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	2.070	2.030	2.062	0	-0.008	0.39
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRV	Great Wall Motor Company Limited	1.199	1.173	1.199	5.6K	-0.036	2.90
GRVB	GREAT WALL MOTOR H ADR/10	11.60	11.60	11.60	0	-0.10	0.85
GRW	MOLTEN VENTURES LS-01	7.100	6.350	7.100	380	0.550	8.40
GRZ0	GRZ0	0.0950	0.0950	0.0950	0	0.0155	19.50
GS2C	GameStop Corp	18.51	18.05	18.05	0	-0.48	2.59
GS6	GREAT STHN BANCORP DL-01	60.00	60.00	60.00	0	0.50	0.84
GS70	GSK PLC SP. ADR/2 NEW	43.00	43.00	43.00	0	-0.80	1.83
GS71	GSK plc	21.98	21.61	21.61	0	-0.41	1.86
GSA	Gilat Satellite Networks Ltd	15.80	14.20	15.30	300	2.20	16.79
GSB	Goldman Sachs BDC Inc	7.601	7.601	7.601	0	-0.099	1.29
GSC1	Gesco AG	13.90	13.90	13.90	0	0.10	0.72
GSDE	BNP Paribas Easy Energy & Metals	20.73	20.45	20.73	0	0.20	0.97
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
GSM	GRUPO SIM. S.A.B. B ADR/3	24.80	24.00	24.00	0	0.00	0.00
GSP0	Comstock Inc.	3.492	3.492	3.492	0	0.006	0.17
GSR	Gossan Resources Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.080	1.080	1.080	0	0.060	5.88
GTK	TONKENS AGRAR AG	6.700	6.400	6.700	0	0.250	3.88
GTN	Getinge AB	18.15	18.15	18.15	0	0.42	2.34
GTN0	Getinge AB (publ)	17.00	17.00	17.00	0	-0.20	1.16
GTR	The Goodyear Tire & Rubber Company	5.270	5.270	5.270	0	-0.054	1.01
GTX	Gentex Corporation	20.57	20.57	20.57	0	-0.04	0.19
GTY	Gateway Real Estate AG	0.3270	0.3210	0.3210	0	-0.0100	3.02
GU0	GUILD ESPORTS PLC LS-001	0.0090	0.0080	0.0090	0	0.0010	12.50
GU5	Guangzhou Baiyunshan Pharmaceutical	1.670	1.660	1.660	0	0.020	1.22
GU80	AVIVA PLC SPONS.ADR/2	14.00	14.00	14.00	0	0.00	0.00
GU81	AVIVA PLC LS-33	7.418	7.418	7.418	0	0.246	3.43
GUE	Guotai Junan International	0.2080	0.2080	0.2080	0	0.0060	2.97
GUG	Guangdong Investment Limited	0.9468	0.8852	0.8852	0	0.0044	0.50
GUG0	GUANGDONG INV.UNSP.ADR/50	44.60	44.60	44.60	0	0.20	0.45
GUI	Diageo plc	18.18	18.00	18.00	495	-0.27	1.48
GUIA	Diageo plc	72.00	72.00	72.00	0	-1.00	1.37
GUJB	GDH Guangnan (Holdings) Limited	0.0640	0.0640	0.0640	0	0.0010	1.59
GUL	Guillemot Corporation S.A	4.780	4.780	4.780	0	-0.050	1.04
GUN	Gunze Limited	20.20	19.80	20.20	0	0.30	1.51
GUO	Guoco Group Limited	7.550	7.500	7.550	0	0.000	0.00
GUU	GURU ORGANIC ENERGY CORP.	2.040	2.040	2.040	0	-0.080	3.77
GUV	Graphisoft Park SE Real Estate	13.90	13.90	13.90	0	0.30	2.21
GUW	Guangdong Land Holdings Limited	0.0165	0.0165	0.0165	0	0.0010	6.45
GUZA	YUEXIU PPTY CO.LTD.	0.4700	0.4620	0.4620	20.0K	0.0200	4.52
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	6.190	6.040	6.190	0	0.070	1.14
GV9	ENTERPRISE FINL DL-01	51.00	51.00	51.00	0	-0.50	0.97
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.005	1.986	2.005	2.0K	-0.015	0.74
GVR	Glenveagh Properties PLC	2.285	2.285	2.285	0	0.020	0.88
GW3	GAPWAVES AB CLASS B O.N.	1.708	1.700	1.700	3.0K	-0.100	5.56
GW4	Shibaura Mechatronics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
GWS	Great-West Lifeco Inc	49.52	49.52	49.52	0	0.07	0.14
GWW	W.W. Grainger Inc	1,064	1,064	1,064	0	-3	0.28
GX1	Marker Therapeutics, Inc.	1.150	1.150	1.150	0	0.050	4.55
GX5	TAIZHOU WATER GRP. H YC 1	0.0970	0.0820	0.0970	0	-0.0050	4.90
GX7	Unigel Group plc	1.0000	1.0000	1.0000	0	0.0000	0.00
GX80	PureWave Hydrogen Corp.	0.0006	0.0006	0.0006	0	0.0000	0.00
GXCN	CGX Energy Inc.	0.1290	0.1290	0.1290	0	0.0030	2.38
GXD	Lundin Mining Corporation	25.90	25.90	25.90	0	1.62	6.67
GXE	Galapagos NV	24.30	24.24	24.24	0	0.04	0.17
GXEA	Galapagos NV	24.40	24.40	24.40	0	0.60	2.52
GXG	Nanoco Group plc	0.0320	0.0320	0.0320	0	0.0020	6.67
GXI	Gerresheimer AG	28.02	27.92	28.02	70	0.02	0.07
GXRP	ETC Group Physical XRP	15.32	15.27	15.32	0	-0.03	0.22
GXT	AIR T. INC. DL-25	17.60	17.60	17.60	0	-0.20	1.12
GY3	Mycodern S.A.	0.1200	0.1200	0.1200	0	-0.0100	7.69
GY6	LACHLAN STAR	0.0915	0.0915	0.0915	0	0.0005	0.55
GY9	Smoltek Nanotech Holding AB	0.4170	0.3490	0.3670	0	-0.0230	5.90
GYC	Grand City Properties SA	9.710	9.530	9.710	0	0.050	0.52
GYX	FUTURA MEDICAL LS-002	0.0100	0.0030	0.0100	0	0.0070	233.33
GZ3	Yuexiu Transport Infrastructure Limited	0.4260	0.4260	0.4260	0	0.0060	1.43
GZ4	GZ4	3.740	3.560	3.740	0	0.180	5.06
GZ5	Galp Energia SGPS S.A	18.46	18.46	18.46	0	0.01	0.03
GZ50	GALP ENERG.ADR/ 1/5 EO 1	9.050	9.050	9.050	0	0.000	0.00
GZ7	Nordic Resources Limited	0.1030	0.1030	0.1030	0	0.0020	1.98
GZF	Engie SA	26.64	26.56	26.61	2.9K	-0.03	0.11
GZFB	ENGIE ADR/1 EO 1	26.40	26.40	26.40	0	-0.20	0.75
GZM0	FEEDBACK PLC LS-5	0.0915	0.0915	0.0915	0	0.0000	0.00
GZT	EVA Precision Industrial	0.0860	0.0850	0.0860	0	-0.0010	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES