List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	10.50	10.50	10.50	0	-0.10	0.94
G03	GungHo Online Entertainment Inc	16.80	16.80	16.80	91	0.20	1.20
G08	Global Dominion Access S.A	3.160	3.160	3.160	757	-0.035	1.10
G09	Genomic Vision Société Anonyme	858.6	854.6	856.6	0	0.1	0.01
G0F	GRIFOLS ADR 1/2/EO-50	6.050	6.050	6.050	0	-0.050	0.82
G0FB	Grifols S.A	8.900	8.850	8.850	0	0.000	0.00
G0G	Gogo Inc	10.30	10.30	10.30	2.2K	0.10	0.98
G0M	GULF MARINE SVCS LS -02	0.2260	0.2260	0.2260	8.7K	-0.0160	6.61
G0Z	NOCTILUCA S.A. ZY -15	23.60	23.60	23.60	5	-0.10	0.42
G12	Global Atomic Corporation	0.3702	0.3702	0.3702	13	0.0176	4.99
G14	Signify N.V	22.18	22.18	22.18	50	0.06	0.27
G18	Granite Point Mortgage Trust Inc	2.320	2.320	2.320	235	-0.060	2.52
G1A	GEA GROUP	66.75	66.40	66.75	95	0.30	0.45
G1CE	Invesco Markets II Plc - Invesco Global	15.86	15.86	15.86	0	0.08	0.52
G1G	Zelira Therapeutics Limited	0.2160	0.2160	0.2160	40	0.0000	0.00
G1J	DEER HORN METS	0.0560	0.0560	0.0560	4.2K	-0.0030	5.08
G1MN	Globex Mining Enterprises Inc	0.8220	0.8100	0.8100	5K	-0.0020	0.25
G1U	HARVIA OYJ	37.45	37.45	37.45	70	-1.85	4.71
G1V	MC Mining Ltd	0.0540	0.0390	0.0390	22	-0.0060	13.33
G24	Scout24 SE	117.7	117.7	117.7	1	0.2	0.17
G2M	Beijing Jingkelong Company Limited	0.0215	0.0215	0.0215	0	0.0000	0.00
G2O	Golar LNG Limited	34.30	34.30	34.30	100	-0.12	0.35
G2U0	GULFP.EN.OP. NEW21 DL-01	143.0	143.0	143.0	170	0.0	0.00
G2V2	GALANTAS GOLD CORP.	0.0435	0.0435	0.0435	10.5K	-0.0035	7.45
G2X	VanEck Gold Miners UCITS ETF	56.06	55.81	56.06	283	1.00	1.82
G2XJ	VanEck Junior Gold Miners UCITS ETF	56.04	56.04	56.04	0	0.86	1.56
G3C	GrainCorp Limited	4.252	4.252	4.252	8	-0.086	1.98
G3MN	GMV MINERALS INC.	0.1440	0.1440	0.1440	20K	0.0100	7.46
G3O	S.M.A.I.O S.A.	7.500	7.500	7.500	330	-0.050	0.66
G3V	Green Plains Inc	7.556	7.534	7.534	42	1.278	20.43
G40	GDS Holdings Limited	30.40	30.40	30.40	200	-2.00	6.17
G401	GDS HLDGS LTD DL-00005	3.740	3.740	3.740	350	-0.360	8.78
G49N	GenSight Biologics S.A	0.1436	0.1436	0.1436	10K	0.0096	7.16
G4A	GEAR4MUSIC (HLDGS) LS-10	2.780	2.780	2.780	115	-0.200	6.71
G4O	QUADRO RESOURCES LTD	0.0120	0.0120	0.0120	1.4K	0.0000	0.00
G4RA	Banco de Chile	25.00	24.40	25.00	120	0.60	2.46
G4U	Globe Metals & Mining Limited	0.0350	0.0350	0.0350	25K	0.0015	4.48
G51	Genscript Biotech Corporation	1.776	1.776	1.776	2.8K	-0.031	1.72
G5E	TSOGO SUN GAMING RC -02	0.3020	0.3020	0.3020	14.4K	-0.0020	0.66
G5HA	Guangzhou R&F Properties Co. Ltd	0.0895	0.0885	0.0885	2.5K	-0.0020	2.21
G5I	GROUP PAREF INH. EO 25	36.80	36.80	36.80	25	-1.40	3.66
G5JA	GROWTHPOINT PPTYS	0.6700	0.6700	0.6700	408	0.0150	2.29
G5NA	Groupon Inc	27.00	26.38	26.38	178	-0.82	3.01
G5O	GASCOGNE S.A.INH. EO 250	2.360	2.360	2.360	3	0.200	9.26
G66	GENASYS INC. DL-00001	1.340	1.310	1.310	851	-0.030	2.24
G6A	Golden Arrow Resources Corporation	0.0385	0.0385	0.0385	10K	0.0000	0.00
G6D2	SURGE COPPER CORP.	0.0844	0.0844	0.0844	42K	-0.0026	2.99
G6G	GrafTech International Ltd	1.070	0.995	1.070	4K	0.060	5.94
G6H	Grizzly Discoveries Inc	0.0005	0.0005	0.0005	1K	0.0000	0.00
G6O	GEOPARK LTD. DL -001	5.500	5.500	5.500	180	0.200	3.77
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	80.50	80.50	80.50	70	0.00	0.00
G7A	Grupo Aeroportuario del Centro Norte	91.50	89.00	91.50	25	1.50	1.67
G7C	Greentown China Holdings Limited	1.130	1.130	1.130	929	0.060	5.61
G7I	OBERON URANIUM CORP.	0.0085	0.0085	0.0085	58.1K	0.0000	0.00
G7N	GOLDPLAT PLC DL -01	0.0775	0.0775	0.0775	980	0.0000	0.00
G7PA	ENERGY TRANSITION MINERAL	0.0450	0.0428	0.0450	162.2K	-0.0010	2.17
G7W	Games Workshop Group PLC	180.4	178.0	178.0	1	-2.4	1.33
G7Z1	1SPATIAL PLC LS -10	0.5350	0.5350	0.5350	3.7K	0.0000	0.00
G84	Generac Holdings Inc	167.6	167.6	167.6	16	0.9	0.51
G8L	GREENLIGHT CAP.RE A DL-01	11.10	11.10	11.10	200	0.10	0.91
G90	The Greenbrier Companies Inc	38.20	38.20	38.20	250	0.00	0.00
G91	GTC - Frankfurt Stock Exchang	0.9640	0.9640	0.9640	7	0.0200	2.12
G9D	GOLDPAC GROUP LTD	0.1030	0.1020	0.1020	100	0.0060	6.25
G9KB	Great Portland Estates PLC	3.880	3.720	3.760	165	-0.120	3.09
G9N	Grupo Aeroportuario del Pacífico S.A.B.	206.0	206.0	206.0	0	2.0	0.98
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	20.60	20.60	20.60	150	0.40	1.98
G9Y	GS Yuasa Corporation	17.27	17.27	17.27	60	-0.33	1.88
G9Z	CLEAN POWER HYDROG.LS-01	0.0280	0.0280	0.0280	200	-0.0020	6.67
GA7	Aimia Inc	1.890	1.890	1.890	8	0.010	0.53
GA8	Graco Inc	71.20	71.20	71.20	81	0.02	0.03
GAB	German American Bancorp Inc	31.40	31.40	31.40	53	0.00	0.00
GACA	Goldman Sachs ActiveBeta US Large Cap	76.27	76.27	76.27	0	0.04	0.05
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	28.62	27.85	28.52	473	0.24	0.83
GAH	Arthur J. Gallagher & Co	247.5	247.5	247.5	20	0.4	0.16
GAN	Naturgy Energy Group S.A	26.62	26.48	26.62	6	0.20	0.76
GANA	NATURGY ENERGY ADR1/5/E01	5.250	5.200	5.250	45	0.100	1.94
GAP	The Gap Inc	16.95	16.95	16.95	30	0.13	0.77
GASF	Goldman Sachs Access China Government	46.59	46.15	46.15	0	-0.27	0.59
GAV	Group 1 Automotive Inc.	366.0	366.0	366.0	3	8.0	2.23
GAX	GATX Corporation	135.0	129.0	135.0	4	4.0	3.05
GB6B	GREIF INC. CL.B	59.00	59.00	59.00	10	1.00	1.72
GB9	LAMOR CORPORATION OYJ EO1	1.275	1.275	1.275	3K	-0.010	0.78
GBE	Genus plc	28.60	28.60	28.60	115	-0.20	0.69
GBF	Bilfinger SE	97.45	95.35	97.25	457	2.05	2.15
GBFU	BILFINGER SE UNSP.ADR 1/5	18.80	18.80	18.80	10	0.10	0.53
GBH	Goodbaby International Holdings Limited	0.1170	0.1170	0.1170	1K	0.0000	0.00
GBKB	TURKIYE GARANTI BANKASI AS	3.040	3.040	3.040	113	0.000	0.00
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	6K	0.0000	0.00
GBRF	Geberit AG	66.50	66.50	66.50	15	-1.00	1.48
GBSE	WisdomTree Physical Gold - EUR Daily	18.00	18.00	18.00	0	-0.07	0.40
GBY	Sangamo Therapeutics Inc	0.3874	0.3556	0.3874	1.5K	0.0622	19.13
GC3	Novonix Limited	0.2600	0.2600	0.2600	12K	-0.0132	4.83
GC30	NOVONIX LTD SP.ADS/4	0.9900	0.9900	0.9900	300	-0.0600	5.71
GC40	Amundi Index Solutions - AMUNDI CAC 40	136.1	135.2	136.1	0	0.9	0.67
GCB	PTT Global Chemical Public	0.6100	0.6100	0.6100	1.2K	0.0050	0.83
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.6300	0.6300	0.6300	11.2K	0.0000	0.00
GCC	C&C Group PLC	1.960	1.960	1.960	25	0.010	0.51
GCG	Greencore Group plc	2.900	2.860	2.900	47	0.060	2.11
GCP	General Electric Company	239.5	235.5	239.5	104	2.0	0.84
GCZA	GRAY TELEVISION A DL-01	8.650	8.650	8.650	934	0.150	1.76
GCZB	Gray Television Inc	4.340	4.340	4.340	330	0.800	22.60
GD6	Ramsay Générale de Santé SA	11.20	9.90	10.60	500	0.50	4.95
GD8A	Gravity Co. Ltd	55.00	55.00	55.00	35	1.00	1.85
GDM	Indiana Resources Limited	0.0165	0.0165	0.0165	2K	-0.0050	23.26
GDT0	SEKUR PRIVATE DATA LTD.	0.0425	0.0425	0.0425	6K	-0.0030	6.59
GDUA	Gerdau S.A	2.540	2.500	2.540	0	0.020	0.79
GDUB	GERDAU S.A. PFD	2.480	2.480	2.480	0	-0.200	7.46
GDW	GOODWIN PLC LS-10	103.0	103.0	103.0	53	-5.0	4.63
GDX	General Dynamics Corporation	270.4	269.1	269.1	66	-0.9	0.33
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE6	Golden Entertainment Inc	20.80	20.80	20.80	0	-0.60	2.80
GE9	Genmab A/S	182.3	181.6	182.3	52	1.6	0.89
GE91	GENMAB AS SP.ADR/1/10DK 1	18.20	18.20	18.20	100	-0.20	1.09
GEF	SOGEFI	2.675	2.515	2.675	700	0.105	4.09
GEG	The GEO Group Inc	17.82	17.07	17.82	400	0.51	2.92
GEI	SL Green Realty Corp	45.88	44.47	45.88	1	1.04	2.32
GEKA	Genomma Lab Internacional S.A.B. de C.V	1.090	1.020	1.090	3.5K	0.115	11.79
GENY	Lyxor Index Fund - Lyxor MSCI	15.49	15.42	15.45	0	0.04	0.27
GET	Chargeurs SA	11.00	10.80	10.98	765	0.04	0.37
GF4	Grupo Financiero Galicia S.A	45.40	43.40	45.40	500	2.00	4.61
GF7	GEFRAN SPA EO 1	10.35	10.35	10.35	350	0.15	1.47
GF8	Greek Organization of Football	19.76	19.76	19.76	442	-0.36	1.79
GF8A	GREEK O.FOOTB. ADR 1/2	9.750	9.750	9.750	100	0.000	0.00
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	61.80	61.80	61.80	0	0.29	0.46
GFF	Griffon Corporation	60.00	60.00	60.00	69	0.50	0.84
GFG	Global Fashion Group S.A	0.3650	0.3650	0.3650	25.3K	0.0220	6.41
GFT	GFT Technologies SE	16.94	16.90	16.94	347	-0.08	0.47
GG7	GRIFFIN MINING LTD DL-01	2.120	2.120	2.120	1K	0.000	0.00
GGD	GoGold Resources Inc	1.400	1.341	1.341	2K	-0.029	2.12
GGG	PT Gudang Garam Tbk	0.4360	0.4360	0.4360	58	0.0100	2.35
GGK	Genworth Financial Inc	7.150	7.150	7.150	2K	0.050	0.70
GGN	Ceragon Networks Ltd	1.650	1.650	1.650	2K	-0.030	1.79
GGRA	Gartner Inc	194.6	194.6	194.6	10	-0.5	0.23
GGS	Gigaset AG	0.0292	0.0230	0.0262	100	0.0010	3.97
GGUE	UBS (Irl) ETF Public Limited Company -	24.47	24.36	24.39	0	0.17	0.68
GH8	PT. Gajah Tunggal Tbk	0.0595	0.0405	0.0595	1.5K	0.0205	52.56
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	500K	0.0000	0.00
GHC	Garofalo Health Care S.p.A	4.710	4.515	4.710	406	0.025	0.53
GHFH	China Minsheng Banking Corp. Ltd	0.5300	0.5150	0.5150	100K	0.0100	1.98
GHH	Geox S.p.A	0.2960	0.2840	0.2960	300	0.0150	5.34
GHK	Great Eagle Holdings Limited	1.590	1.590	1.590	5K	0.000	0.00
GHU	ADX Energy Ltd	0.0166	0.0164	0.0166	346.4K	-0.0002	1.19
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.9580	0.9530	0.9580	99	0.0050	0.52
GI2	Gibraltar Industries Inc	52.00	48.60	52.00	110	2.40	4.84
GI3	GIMV NV	42.50	42.50	42.50	1K	0.40	0.95
GI4	G-III Apparel Group Ltd	21.00	21.00	21.00	125	0.20	0.96
GI6A	Gecina SA	88.75	87.50	87.50	25	-0.90	1.02
GIFN	GigaMedia Limited	1.310	1.310	1.310	100	0.040	3.15
GIH	Gold Resource Corporation	0.3946	0.3946	0.3946	2.5K	-0.0302	7.11
GIL	DMG MORI AKTIENGESELLSCHAFT	46.00	46.00	46.00	226	0.10	0.22
GIN1	Givaudan SA	69.50	69.50	69.50	281	-1.50	2.11
GIO	Giordano International Limited	0.1630	0.1630	0.1630	323	0.0020	1.24
GIS	General Mills Inc	103.7	102.9	102.9	30	-0.4	0.41
GIX0	STREAMPLAY STUDIO LTD.	0.0015	0.0015	0.0015	55.6K	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	1.145	1.145	1.145	4K	0.000	0.00
GJ7	Valuetronics Holdings Limited	0.5100	0.5100	0.5100	920	-0.0050	0.97
GJB	Steelcase Inc	13.70	13.70	13.70	57	0.10	0.74
GJY	BOOM LOGISTICS LTD.	0.7100	0.7100	0.7100	30	0.0000	0.00
GJZ	BWP TRUST UNITS	1.926	1.926	1.926	0	-0.006	0.31
GK9	Challenger Limited	4.560	4.560	4.560	1	0.000	0.00
GKD	Grand Canyon Education Inc	166.0	166.0	166.0	1	-1.0	0.60
GKE	Hisense Home Appliances Group Co. Ltd	2.580	2.472	2.568	8.4K	-0.002	0.08
GL9	Glanbia plc	12.16	12.16	12.16	499	-0.14	1.14
GLC	Glacier Bancorp Inc	37.20	37.20	37.20	50	0.20	0.54
GLDA	Amundi Physical Gold ETC C EUR	114.5	113.6	113.6	0	-0.8	0.71
GLE	Gladstone Commercial Corporation	11.16	11.15	11.16	100	-0.15	1.33
GLE0	GLADSTONE COM.PRF.G DL 25	16.90	16.70	16.90	250	0.00	0.00
GLH	Goldlion Holdings Limited	0.1000	0.1000	0.1000	17.6K	0.0015	1.52
GLJ	Grenke AG	18.04	17.92	18.04	270	0.38	2.15
GLO	Global Payments Inc	69.78	69.78	69.78	150	0.26	0.37
GLUX	Amundi Index Solution - Amundi S&P	197.5	195.9	197.5	0	1.5	0.74
GLV	Glorious Sun Enterprises Limited	0.1390	0.1390	0.1390	40K	0.0000	0.00
GLW	Corning Incorporated	56.02	55.78	56.02	20	-0.84	1.48
GM0N	Globus Medical Inc	51.00	51.00	51.00	135	1.00	2.00
GM8	BLACKSTONE SECD LEND.FD	25.90	25.90	25.90	5	0.00	0.00
GMM	Grammer AG	6.650	6.550	6.550	150	-0.100	1.50
GMS1	ImagineAR Inc	0.0125	0.0125	0.0125	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	51.63	51.63	51.63	0	-0.19	0.37
GMWA	BOAB METALS LTD	0.0780	0.0780	0.0780	10K	-0.0080	9.30
GMZ	Ally Financial Inc	32.23	32.06	32.06	400	0.04	0.11
GN5	Grafton Group PLC	10.07	10.07	10.07	56	-0.12	1.16
GN8	Genesco Inc	20.20	20.20	20.20	15	0.00	0.00
GNN	GN Store Nord A/S	12.82	12.75	12.82	40	0.12	0.94
GNU1	Genco Shipping & Trading Limited	13.77	13.41	13.41	40	-0.22	1.61
GNV	Angang Steel Company Limited	0.2440	0.2440	0.2440	25	-0.0020	0.81
GO0	STELLUS CA.IN.CORP.DL-01	12.49	12.49	12.49	500	0.02	0.16
GO4	GORMAN-RUPP CO.	35.20	34.60	35.20	2	0.40	1.15
GO91	GUIDELINE GEO AB SK 1	0.8780	0.8780	0.8780	8	-0.0360	3.94
GOAI	Amundi Index Solutions - Amundi Stoxx	105.9	104.8	105.7	37	0.0	0.02
GOB	Compagnie de Saint-Gobain S.A	98.10	96.80	98.10	358	1.20	1.24
GOBU	ST GOBAIN ADR 1/5/EO 4	19.30	19.30	19.30	10	-0.10	0.52
GOC	Star Diamond Corporation	0.0230	0.0230	0.0230	3K	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0070	0.0070	0.0070	10K	0.0000	0.00
GOKA	Office Properties Income Trust	0.1929	0.1801	0.1895	4.9K	0.0019	1.01
GON	Geron Corporation	1.167	1.155	1.155	255	0.012	1.05
GOS	The Goldman Sachs Group Inc	640.0	617.3	637.1	15	16.5	2.66
GOS0	GOLDMANN SACHS GROUP CDR	21.60	21.60	21.60	50	0.00	0.00
GOU	Centerra Gold Inc	6.074	6.022	6.074	170	0.044	0.73
GOV	Insulet Corporation	263.7	259.7	263.7	40	1.3	0.50
GP7	Central Garden & Pet Company	29.00	29.00	29.00	14	-0.20	0.68
GP7A	Central Garden & Pet Company	24.80	24.80	24.80	19	-0.20	0.80
GPB	Grande Portage Resources Ltd	0.1090	0.1090	0.1090	40K	-0.0040	3.54
GPE	GR Silver Mining Ltd	0.1075	0.1075	0.1075	10K	0.0000	0.00
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0155	0.0155	0.0155	4.4K	0.0005	3.33
GPL	GOOCH + HOUSEGO LS-20	6.200	6.200	6.200	210	-0.050	0.80
GPT	Genuine Parts Company	114.5	114.5	114.5	356	0.8	0.70
GQ2	GRUPA KETY A ZY 250	205.0	205.0	205.0	10	-16.0	7.24
GQ6	LANSON-BCC INH. EO 10	35.10	34.60	35.10	10	0.10	0.29
GQ8	Audio Pixels Holdings Limited	3.640	3.640	3.640	0	0.000	0.00
GQB	STRANDLINE RESOURCES LTD	0.0420	0.0420	0.0420	0	0.0000	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	9.800	9.800	9.800	50	-0.800	7.55
GQN2	GDI INTEGR. FAC. SVCS	15.80	15.80	15.80	28	-0.80	4.82
GQQ	Eco Oro Minerals Corp	0.0115	0.0080	0.0115	50.5K	0.0040	53.33
GR0A	CHINA GREEN AGRIC.DL-001	0.8350	0.8350	0.8350	48	0.0100	1.21
GR1	GREENTOWN SVC.G.HD-00001	0.4780	0.4780	0.4780	0	0.0020	0.42
GR2	MARVEL GOLD LTD	0.0040	0.0040	0.0040	50.7K	-0.0010	20.00
GR3	Greif Inc	56.00	56.00	56.00	61	0.00	0.00
GR8	Grieg Seafood ASA	5.890	5.890	5.890	10	0.045	0.77
GRB	SEB SA	65.15	65.10	65.10	100	0.15	0.23
GRB0	SEB SA UNSP.ADR EO-01	6.450	6.450	6.450	3	-0.200	3.01
GRCH	Guangshen Railway Company Limited	0.2120	0.2120	0.2120	2K	-0.0020	0.93
GRF	Greiffenberger AG	0.5100	0.5100	0.5100	1K	-0.0440	7.94
GRG	Greggs PLC	91.00	91.00	91.00	228	0.50	0.55
GRK	GRANITE CREEK COPPER	0.0220	0.0220	0.0220	200	0.0000	0.00
GRM	General Mills Inc	42.60	42.36	42.36	210	-0.14	0.33
GRON	Ishares II PLC - Ishares Green Bond	4.023	4.000	4.000	0	-0.012	0.31
GRP	GREENCOAT RENEWAB.EO-01	0.7700	0.7700	0.7700	2K	-0.0200	2.53
GRR	Grange Resources Limited	0.1190	0.1080	0.1190	3K	0.0140	13.33
GRT1	GREENPOWER MOTOR CO. INC.	0.3220	0.3220	0.3220	0	0.0000	0.00
GRU	Geely Automobile Holdings Limited	2.112	2.095	2.112	22K	0.050	2.42
GRUA	Geely Automobile Holdings Limited	41.80	41.60	41.80	30	0.40	0.97
GRV	Great Wall Motor Company Limited	1.607	1.580	1.607	8K	0.092	6.07
GRVB	GREAT WALL MOTOR H ADR/10	15.40	15.40	15.40	400	0.60	4.05
GRW	MOLTEN VENTURES LS-01	4.220	4.040	4.220	5K	0.020	0.48
GS2C	GameStop Corp	19.64	19.11	19.31	727	0.24	1.26
GS6	GREAT STHN BANCORP DL-01	48.00	48.00	48.00	5	0.80	1.69
GS70	GSK PLC SP. ADR/2 NEW	32.40	32.40	32.40	90	0.20	0.62
GS71	GSK plc	16.31	16.25	16.25	200	0.00	0.00
GSA	Gilat Satellite Networks Ltd	7.500	7.500	7.500	800	0.300	4.17
GSB	Goldman Sachs BDC Inc	9.699	9.646	9.699	100	-0.005	0.05
GSC1	Gesco AG	17.85	17.20	17.85	240	0.80	4.69
GSDE	BNP Paribas Easy Energy & Metals	14.46	14.46	14.46	0	0.06	0.43
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0140	0.0140	0.0140	50.9K	-0.0025	15.15
GSM	GRUPO SIM. S.A.B. B ADR/3	23.60	21.40	21.40	200	0.00	0.00
GSR	Gossan Resources Ltd.	0.0080	0.0065	0.0065	2.5K	0.0000	0.00
GSZ	Engie SA	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.790	1.790	1.790	369	0.050	2.87
GTK	TONKENS AGRAR AG	6.900	6.700	6.900	2	0.000	0.00
GTN	Getinge AB	17.70	17.70	17.70	150	-0.12	0.65
GTR	The Goodyear Tire & Rubber Company	7.160	7.160	7.160	1	-0.044	0.61
GTT	TEGNA Inc	17.10	17.10	17.10	100	0.30	1.79
GTX	Gentex Corporation	22.80	22.80	22.80	310	0.20	0.88
GTY	Gateway Real Estate AG	0.7940	0.7940	0.7940	3.7K	0.0540	7.30
GU0	GUILD ESPORTS PLC LS-001	0.0020	0.0020	0.0020	20K	0.0000	0.00
GU5	Guangzhou Baiyunshan Pharmaceutical	1.930	1.930	1.930	250	0.010	0.52
GU80	AVIVA PLC SPONS.ADR/2	14.90	14.90	14.90	174	0.10	0.68
GU81	AVIVA PLC LS-33	7.700	7.650	7.700	4.1K	0.200	2.67
GU9	Guess' Inc	11.40	11.30	11.40	110	0.00	0.00
GUE	Guotai Junan International	0.5200	0.5200	0.5200	130	0.0300	6.12
GUG	Guangdong Investment Limited	0.7450	0.7410	0.7410	5.8K	-0.0020	0.27
GUG0	GUANGDONG INV.UNSP.ADR/50	37.20	37.00	37.20	100	0.00	0.00
GUI	Diageo plc	24.10	23.80	23.80	1.8K	-0.30	1.24
GUIA	Diageo plc	95.00	95.00	95.00	125	-1.50	1.55
GUJB	GDH Guangnan (Holdings) Limited	0.0920	0.0905	0.0920	200	0.0005	0.55
GUL	Guillemot Corporation S.A	5.020	5.020	5.020	1.5K	-0.040	0.79
GUN	Gunze Limited	22.00	22.00	22.00	300	0.20	0.92
GUU	GURU ORGANIC ENERGY CORP.	1.140	1.140	1.140	100	-0.020	1.72
GUV	Graphisoft Park SE Real Estate	11.10	11.10	11.10	350	-1.30	10.48
GUW	Guangdong Land Holdings Limited	0.0250	0.0250	0.0250	30	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.5100	0.5100	0.5100	750	0.0050	0.99
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	1K	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	3.470	3.430	3.440	11.3K	0.040	1.18
GV9	ENTERPRISE FINL DL-01	46.20	46.20	46.20	0	0.40	0.87
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	10K	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	1.924	1.924	1.924	1K	0.004	0.21
GVR	Glenveagh Properties PLC	1.898	1.898	1.898	206	-0.008	0.42
GW3	GAPWAVES AB CLASS B O.N.	1.672	1.470	1.672	8K	0.038	2.33
GWS	Great-West Lifeco Inc	33.00	33.00	33.00	90	-0.20	0.60
GWW	W.W. Grainger Inc	803.2	803.2	803.2	6	-2.8	0.35
GX5	TAIZHOU WATER GRP. H YC 1	0.1490	0.1410	0.1490	0	0.0000	0.00
GX6	TPI Composites Inc	0.1654	0.1321	0.1399	14.5K	-0.1102	44.06
GXCN	CGX Energy Inc.	0.0910	0.0910	0.0910	1.3K	0.0085	10.30
GXD	Lundin Mining Corporation	9.560	9.560	9.560	50	-0.440	4.40
GXE	Galapagos NV	27.04	26.72	26.72	1K	-0.32	1.18
GXEA	Galapagos NV	27.00	26.60	27.00	3K	-0.60	2.17
GXG	Nanoco Group plc	0.1530	0.1530	0.1530	50K	0.0040	2.68
GXI	Gerresheimer AG	44.78	44.78	44.78	475	-0.48	1.06
GXRP	ETC Group Physical XRP	38.66	37.40	38.66	0	0.82	2.16
GXT	AIR T. INC. DL-25	18.80	18.80	18.80	100	0.70	3.87
GYC	Grand City Properties SA	11.28	11.28	11.28	1K	0.02	0.18
GYQ	FD TECHNOLOGIES LS-005	28.14	28.14	28.14	0	-0.05	0.18
GYX	FUTURA MEDICAL LS-002	0.0890	0.0890	0.0890	7.5K	0.0035	4.09
GZ3	Yuexiu Transport Infrastructure Limited	0.4180	0.4180	0.4180	1.5K	0.0080	1.95
GZ5	Galp Energia SGPS S.A	16.24	16.24	16.24	292	-0.25	1.49
GZ50	GALP ENERG.ADR/ 1/5 EO 1	7.900	7.900	7.900	0	-0.100	1.25
GZF	Engie SA	18.81	18.65	18.68	831	-0.10	0.53
GZFB	ENGIE ADR/1 EO 1	18.60	18.60	18.60	1	0.10	0.54
GZM0	FEEDBACK PLC LS-5	0.1520	0.1520	0.1520	0	0.0010	0.66
GZT	EVA Precision Industrial	0.0750	0.0750	0.0750	4K	0.0015	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES