List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	14.70	14.70	14.70	0	-0.10	0.68
G03	GungHo Online Entertainment Inc	13.90	13.90	13.90	0	0.30	2.21
G08	Global Dominion Access S.A	3.080	3.080	3.080	757	-0.060	1.91
G09	Genomic Vision Société Anonyme	961.5	947.3	949.9	0	-11.6	1.20
G0F	GRIFOLS ADR 1/2/EO-50	4.920	4.920	4.920	160	-0.380	7.17
G0FB	Grifols S.A	7.100	7.100	7.100	850	-0.300	4.05
G0G	Gogo Inc	6.450	6.450	6.450	500	-1.000	13.42
G0M	GULF MARINE SVCS LS -02	0.1670	0.1670	0.1670	5.5K	-0.0220	11.64
G0Z	NOCTILUCA S.A. ZY -15	21.80	21.80	21.80	5	0.10	0.46
G12	Global Atomic Corporation	0.2960	0.2802	0.2960	9.9K	0.0120	4.23
G14	Signify N.V	20.32	20.32	20.32	245	0.30	1.50
G18	Granite Point Mortgage Trust Inc	2.360	2.360	2.360	30	0.100	4.42
G1A	GEA GROUP	60.35	59.70	59.70	150	0.00	0.00
G1CE	Invesco Markets II Plc - Invesco Global	19.65	19.65	19.65	0	-0.40	1.99
G1G	Zelira Therapeutics Limited	0.1840	0.1840	0.1840	276	-0.0070	3.66
G1J	DEER HORN METS	0.1050	0.1050	0.1050	191	0.0060	6.06
G1MN	Globex Mining Enterprises Inc	1.010	1.010	1.010	20	-0.055	5.16
G1U	HARVIA OYJ	42.30	42.30	42.30	10	7.40	21.20
G1V	MC Mining Ltd	0.1330	0.1180	0.1180	3.9K	0.0060	5.36
G24	Scout24 SE	95.80	91.50	92.65	61	-7.00	7.02
G2M	Beijing Jingkelong Company Limited	0.0340	0.0340	0.0340	25.9K	0.0000	0.00
G2O	Golar LNG Limited	33.75	33.75	33.75	20	-0.43	1.26
G2U0	GULFP.EN.OP. NEW21 DL-01	170.0	170.0	170.0	103	0.0	0.00
G2V2	GALANTAS GOLD CORP.	0.0575	0.0575	0.0575	50.0K	0.0015	2.68
G2X	VanEck Gold Miners UCITS ETF	69.66	69.34	69.34	0	-0.41	0.59
G2XJ	VanEck Junior Gold Miners UCITS ETF	70.96	70.56	70.80	0	-1.10	1.53
G3C	GrainCorp Limited	4.912	4.912	4.912	293	0.014	0.29
G3MN	GMV MINERALS INC.	0.1320	0.1320	0.1320	500	-0.0030	2.22
G3O	S.M.A.I.O S.A.	6.300	6.300	6.300	330	-0.250	3.82
G3V	Green Plains Inc	8.610	8.236	8.610	100	-1.062	10.98
G40	GDS Holdings Limited	28.80	28.80	28.80	133	-1.20	4.00
G401	GDS HLDGS LTD DL-00005	3.680	3.540	3.680	153	0.000	0.00
G49N	GenSight Biologics S.A	0.1282	0.1282	0.1282	10.0K	0.0028	2.23
G4A	GEAR4MUSIC (HLDGS) LS-10	3.200	3.200	3.200	100	0.000	0.00
G4O	QUADRO RESOURCES LTD	0.0145	0.0145	0.0145	1.4K	-0.0005	3.33
G4RA	Banco de Chile	30.80	30.80	30.80	65	0.20	0.65
G4U	Globe Metals & Mining Limited	0.0230	0.0230	0.0230	22.0K	0.0020	9.52
G51	Genscript Biotech Corporation	1.743	1.743	1.743	325	-0.043	2.38
G5E	TSOGO SUN GAMING RC -02	0.3200	0.3200	0.3200	14.4K	-0.0060	1.84
G5HA	Guangzhou R&F Properties Co. Ltd	0.0560	0.0560	0.0560	17.5K	0.0000	0.00
G5I	GROUP PAREF INH. EO 25	38.30	38.30	38.30	45	0.00	0.00
G5JA	GROWTHPOINT PPTYS	0.7900	0.7900	0.7900	54	0.0050	0.64
G5NA	Groupon Inc	16.34	15.36	15.36	125	-1.11	6.71
G5O	GASCOGNE S.A.INH. EO 250	2.280	2.280	2.280	20	0.000	0.00
G66	GENASYS INC. DL-00001	2.000	1.980	1.980	1.0K	0.000	0.00
G6A	Golden Arrow Resources Corporation	0.0320	0.0320	0.0320	6.0K	0.0000	0.00
G6D2	SURGE COPPER CORP.	0.1225	0.1225	0.1225	5.0K	-0.0110	8.24
G6G	GrafTech International Ltd.	15.90	14.90	15.90	0	4.76	42.73
G6G0	G6G0	0.0000	0.0000	0.0000	0	0.0000	NaN
G6H	Grizzly Discoveries Inc	0.0035	0.0035	0.0035	500	0.0000	0.00
G6O	GEOPARK LTD. DL -001	7.050	7.050	7.050	250	0.200	2.92
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	69.00	69.00	69.00	32	-2.00	2.82
G7A	Grupo Aeroportuario del Centro Norte	90.00	89.00	90.00	25	-0.50	0.55
G7C	Greentown China Holdings Limited	0.8500	0.8500	0.8500	7.8K	0.0000	0.00
G7I	Oberon Uranium Corp.	0.0918	0.0916	0.0916	0	0.0824	895.65
G7I0	G7I0	0.0000	0.0000	0.0000	0	0.0000	NaN
G7N	GOLDPLAT PLC DL -01	0.0950	0.0950	0.0950	500	0.0000	0.00
G7PA	ENERGY TRANSITION MINERAL	0.0412	0.0412	0.0412	19.1K	-0.0058	12.34
G7W	Games Workshop Group PLC	176.2	176.2	176.2	17	0.4	0.23
G7Z1	1SPATIAL PLC LS -10	0.4960	0.4960	0.4960	200	-0.0440	8.15
G84	Generac Holdings Inc	132.3	132.3	132.3	209	-4.6	3.33
G8L	GREENLIGHT CAP.RE A DL-01	10.90	10.90	10.90	100	0.40	3.81
G90	The Greenbrier Companies Inc	36.40	35.60	35.60	3	-0.20	0.56
G91	GTC - Frankfurt Stock Exchang	0.8120	0.8120	0.8120	241	0.0000	0.00
G9D	GOLDPAC GROUP LTD	0.1090	0.1080	0.1080	0	0.0010	0.93
G9KB	Great Portland Estates PLC	3.800	3.680	3.800	140	-0.040	1.04
G9N	Grupo Aeroportuario del Pacífico S.A.B.	184.0	184.0	184.0	5	-2.0	1.08
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	18.50	18.50	18.50	150	-0.10	0.54
G9Y	GS Yuasa Corporation	20.94	20.94	20.94	60	-1.50	6.68
G9Z	CLEAN POWER HYDROG.LS-01	0.0120	0.0120	0.0120	10.0K	-0.0015	11.11
GA7	Aimia Inc	1.700	1.640	1.700	98	0.050	3.03
GA8	Graco Inc	70.38	69.26	70.32	8	0.02	0.03
GAB	German American Bancorp Inc	32.80	32.80	32.80	10	-0.20	0.61
GACA	Goldman Sachs ActiveBeta US Large Cap	78.86	78.86	78.86	0	-1.13	1.41
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	31.57	30.99	31.07	0	-0.39	1.24
GAG0	Gore German Office Real Estate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	211.8	211.8	211.8	19	-2.5	1.17
GAN	Naturgy Energy Group S.A	27.10	27.10	27.10	4	0.16	0.59
GANA	NATURGY ENERGY ADR1/5/E01	5.300	5.250	5.300	45	0.050	0.95
GAP	The Gap Inc	19.64	19.64	19.64	150	-0.67	3.29
GASF	Goldman Sachs Access China Government	46.85	46.40	46.40	0	-0.19	0.41
GAV	Group 1 Automotive Inc.	332.0	332.0	332.0	3	-6.0	1.78
GAX	GATX Corporation	134.0	131.0	134.0	1	2.0	1.52
GB6B	GREIF INC. CL.B	52.00	51.50	52.00	6	1.00	1.96
GB9	LAMOR CORPORATION OYJ EO1	1.065	1.065	1.065	117	-0.020	1.84
GBE	Genus plc	26.80	26.80	26.80	50	-0.60	2.19
GBF	Bilfinger SE	90.95	89.30	89.85	508	-0.90	0.99
GBFU	BILFINGER SE UNSP.ADR 1/5	17.90	17.90	17.90	19	-0.40	2.19
GBH	Goodbaby International Holdings Limited	0.1210	0.1210	0.1210	1.0K	-0.0050	3.97
GBKB	TURKIYE GARANTI BANKASI AS	2.600	2.600	2.600	27	-0.040	1.52
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
GBRF	Geberit AG	66.00	66.00	66.00	4	0.50	0.76
GBSE	WisdomTree Physical Gold - EUR Daily	21.38	21.36	21.36	0	-0.07	0.33
GBY	Sangamo Therapeutics Inc	0.3712	0.3652	0.3652	7.5K	0.0018	0.50
GC3	Novonix Limited	0.2800	0.2602	0.2800	12.5K	0.0188	7.20
GC30	NOVONIX LTD SP.ADS/4	1.050	1.040	1.040	1.9K	-0.010	0.95
GC40	Amundi Index Solutions - AMUNDI CAC 40	140.9	139.6	140.5	0	0.0	0.01
GCB	PTT Global Chemical Public	0.5250	0.5250	0.5250	1.0K	0.0050	0.96
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.5400	0.5400	0.5400	500	-0.0050	0.92
GCC	C&C Group PLC	1.460	1.460	1.460	106	-0.020	1.35
GCG	Greencore Group plc	2.560	2.560	2.560	869	-0.060	2.29
GCP	General Electric Company	263.5	259.0	260.0	74	-5.5	2.07
GCP0	GCP0	0.0000	0.0000	0.0000	0	0.0000	NaN
GCZA	GRAY TELEVISION A DL-01	7.800	3.140	3.140	240	-4.610	59.48
GCZB	Gray Television Inc	4.000	4.000	4.000	1.0K	0.100	2.56
GD0	NIQ Global Intelligence PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
GD6	Ramsay Générale de Santé SA	8.900	8.900	8.900	500	0.100	1.14
GD8A	Gravity Co. Ltd	49.60	49.60	49.60	6	0.20	0.40
GDM	Indiana Resources Limited	0.0220	0.0220	0.0220	35.0K	0.0000	0.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0140	0.0140	0.0140	2.1K	0.0055	64.71
GDUA	Gerdau S.A	3.040	3.020	3.020	400	-0.040	1.31
GDUB	GERDAU S.A. PFD	3.000	3.000	3.000	3.8K	-0.040	1.32
GDW	GOODWIN PLC LS-10	234.0	234.0	234.0	5	-22.0	8.59
GDX	General Dynamics Corporation	295.1	293.0	295.1	11	-0.4	0.12
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE6	Golden Entertainment Inc	24.40	24.40	24.40	0	-1.20	4.69
GE9	Genmab A/S	247.6	246.0	246.0	3	-0.3	0.12
GE91	GENMAB AS SP.ADR/1/10DK 1	24.80	24.80	24.80	22	-0.20	0.80
GEF	SOGEFI	3.480	3.235	3.235	50	-0.205	5.96
GEG	The GEO Group Inc	13.42	12.80	13.02	590	-0.31	2.29
GEI	SL Green Realty Corp	45.01	43.33	45.01	30	1.48	3.40
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.8200	0.8200	0.8200	3.3K	0.0050	0.61
GENY	Lyxor Index Fund - Lyxor MSCI	15.56	15.41	15.47	0	-0.11	0.73
GET	Chargeurs SA	9.460	9.310	9.420	50	0.090	0.96
GF4	Grupo Financiero Galicia S.A	49.40	49.40	49.40	146	-1.10	2.18
GF7	GEFRAN SPA EO 1	11.50	11.50	11.50	272	-0.20	1.71
GF8	Greek Organization of Football	17.40	16.92	17.39	565	0.08	0.46
GF8A	GREEK O.FOOTB. ADR 1/2	8.450	8.450	8.450	100	-0.200	2.31
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	62.06	62.06	62.06	0	-0.50	0.79
GFF	Griffon Corporation	61.50	61.50	61.50	24	-1.50	2.38
GFG	Global Fashion Group S.A	0.3000	0.3000	0.3000	4.0K	0.0130	4.53
GFT	GFT Technologies SE	17.00	16.78	17.00	20	0.22	1.31
GG7	GRIFFIN MINING LTD DL-01	2.060	2.060	2.060	480	0.020	0.98
GGD	GoGold Resources Inc	1.407	1.393	1.393	3.9K	-0.046	3.20
GGG	PT Gudang Garam Tbk	0.8500	0.8500	0.8500	5.4K	-0.0250	2.86
GGK	Genworth Financial Inc	7.450	7.450	7.450	120	0.000	0.00
GGN	Ceragon Networks Ltd	2.020	2.020	2.020	1.0K	-0.100	4.72
GGRA	Gartner Inc	195.4	195.4	195.4	60	-11.5	5.56
GGS	Gigaset AG	0.0272	0.0200	0.0212	90	0.0002	0.95
GGUE	UBS (Irl) ETF Public Limited Company -	25.09	24.95	25.04	0	0.15	0.58
GH0	Nexus Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GH8	PT. Gajah Tunggal Tbk	0.0415	0.0415	0.0415	2.7K	0.0015	3.75
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	70.0K	0.0000	0.00
GHC	Garofalo Health Care S.p.A	5.080	4.900	5.050	639	-0.010	0.20
GHFH	China Minsheng Banking Corp. Ltd	0.4540	0.4220	0.4440	22	-0.0040	0.89
GHH	Geox S.p.A	0.3030	0.3030	0.3030	40	-0.0080	2.57
GHK	Great Eagle Holdings Limited	1.620	1.620	1.620	80	-0.020	1.22
GHU	ADX Energy Ltd	0.0180	0.0180	0.0180	55.0K	-0.0018	9.09
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.7490	0.7350	0.7490	4.6K	0.0140	1.90
GI2	Gibraltar Industries Inc	53.00	50.50	52.50	30	1.50	2.94
GI3	GIMV NV	45.40	45.40	45.40	7	-0.90	1.94
GI4	G-III Apparel Group Ltd	23.80	23.80	23.80	46	-0.60	2.46
GI6A	Gecina SA	80.05	80.05	80.05	100	0.25	0.31
GIFN	GigaMedia Limited	1.350	1.320	1.320	33	-0.040	2.94
GIH	Gold Resource Corporation	0.5655	0.5655	0.5655	7.5K	-0.0365	6.06
GIL	DMG MORI AKTIENGESELLSCHAFT	46.50	46.50	46.50	50	0.10	0.22
GIN1	Givaudan SA	70.50	70.50	70.50	98	0.50	0.71
GIO	Giordano International Limited	0.1500	0.1500	0.1500	11.0K	-0.0150	9.09
GIS	General Mills Inc	107.0	106.3	107.0	227	-0.1	0.11
GIX0	STREAMPLAY STUDIO LTD.	0.0040	0.0040	0.0040	27.0K	-0.0010	20.00
GJ60	KOMPLETT ASA NK -40	1.035	1.035	1.035	4.0K	0.000	0.00
GJ7	Valuetronics Holdings Limited	0.5050	0.5050	0.5050	10.0K	-0.0050	0.98
GJB	Steelcase Inc	13.60	13.60	13.60	100	-0.10	0.73
GJY	BOOM LOGISTICS LTD.	0.7850	0.7850	0.7850	1.0K	0.0000	0.00
GK9	Challenger Limited	5.000	5.000	5.000	1	0.000	0.00
GKD	Grand Canyon Education Inc	143.0	143.0	143.0	0	-9.0	5.92
GKE	Hisense Home Appliances Group Co. Ltd	2.616	2.616	2.616	1.3K	0.012	0.46
GL9	Glanbia plc	14.74	14.74	14.74	80	0.26	1.80
GLC	Glacier Bancorp Inc	35.60	35.60	35.60	138	-0.60	1.66
GLDA	Amundi Physical Gold ETC C EUR	137.9	136.6	137.1	0	0.3	0.20
GLE	Gladstone Commercial Corporation	9.145	9.145	9.145	250	-0.410	4.29
GLE0	GLADSTONE COM.PRF.G DL 25	16.60	16.60	16.60	27	0.10	0.61
GLH	Goldlion Holdings Limited	0.0875	0.0875	0.0875	40	-0.0080	8.38
GLJ	Grenke AG	14.34	14.30	14.30	300	-0.04	0.28
GLO	Global Payments Inc	66.28	66.28	66.28	60	-2.34	3.41
GLUX	Amundi Index Solution - Amundi S&P	208.6	206.7	207.4	0	-1.1	0.53
GLV	Glorious Sun Enterprises Limited	0.1370	0.1370	0.1370	0	-0.0060	4.20
GLW	Corning Incorporated	76.34	72.95	72.95	30	-2.62	3.47
GM0N	Globus Medical Inc	70.00	65.50	70.00	12	17.00	32.08
GM8	BLACKSTONE SECD LEND.FD	22.41	22.34	22.41	400	-0.03	0.13
GMM	Grammer AG	6.150	6.050	6.150	200	0.000	0.00
GMS1	ImagineAR Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	53.49	53.49	53.49	0	-0.60	1.11
GMWA	BOAB METALS LTD	0.2040	0.2040	0.2040	5.0K	0.0000	0.00
GMZ	Ally Financial Inc	33.39	33.39	33.39	45	-1.13	3.27
GMZC	Ally Financial Inc. 4.700% Fixed-Rate	0.0000	0.0000	0.0000	0	0.0000	NaN
GN5	Grafton Group PLC	10.66	10.66	10.66	100	-0.15	1.37
GN8	Genesco Inc	26.40	26.40	26.40	5	0.00	0.00
GNN	GN Store Nord A/S	14.11	13.58	13.58	50	-0.55	3.86
GNU1	Genco Shipping & Trading Limited	14.59	14.25	14.25	50	0.87	6.50
GNV	Angang Steel Company Limited	0.2320	0.2320	0.2320	286	0.0000	0.00
GO0	STELLUS CA.IN.CORP.DL-01	10.12	10.05	10.05	700	-0.20	1.91
GO4	GORMAN-RUPP CO.	38.00	38.00	38.00	2	-0.60	1.55
GO91	GUIDELINE GEO AB SK 1	0.7120	0.7120	0.7120	0	-0.0040	0.56
GOAI	Amundi Index Solutions - Amundi Stoxx	115.7	112.6	114.7	0	-0.6	0.52
GOB	Compagnie de Saint-Gobain S.A	80.90	79.14	79.34	3.7K	-1.70	2.10
GOBU	ST GOBAIN ADR 1/5/EO 4	16.00	16.00	16.00	500	-0.40	2.44
GOC	Star Diamond Corporation	0.0190	0.0165	0.0165	118.9K	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0050	0.0050	0.0050	30.0K	0.0000	0.00
GOKA	Office Properties Income Trust	0.0001	0.0001	0.0001	0	0.0000	0.00
GON	Geron Corporation	0.9268	0.9268	0.9268	3.6K	-0.0332	3.46
GOS	The Goldman Sachs Group Inc	681.9	660.6	677.5	9	-8.8	1.28
GOS0	GOLDMANN SACHS GROUP CDR	23.40	23.40	23.40	216	-1.00	4.10
GOU	Centerra Gold Inc	9.790	9.790	9.790	120	-0.225	2.25
GOV	Insulet Corporation	285.9	273.8	275.0	20	-3.5	1.26
GP6	Electro Optic Systems Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GP7	Central Garden & Pet Company	27.00	27.00	27.00	20	0.00	0.00
GP7A	Central Garden & Pet Company	23.20	23.20	23.20	0	0.00	0.00
GP80	GP80	0.0000	0.0000	0.0000	0	0.0000	NaN
GPB	Grande Portage Resources Ltd	0.1280	0.1280	0.1280	2.0K	-0.0050	3.76
GPE	GR Silver Mining Ltd	0.1500	0.1335	0.1500	50.0K	0.0100	7.14
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0190	0.0190	0.0190	5.0K	0.0000	0.00
GPL	GOOCH + HOUSEGO LS-20	6.050	6.050	6.050	326	-0.150	2.42
GPT	Genuine Parts Company	109.6	108.1	109.6	90	1.4	1.25
GQ2	GRUPA KETY A ZY 250	212.0	212.0	212.0	60	0.0	0.00
GQ6	LANSON-BCC INH. EO 10	33.00	32.70	32.80	17	-0.20	0.61
GQ8	Audio Pixels Holdings Limited	3.640	3.640	3.640	0	0.000	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	9.850	9.850	9.850	106	-0.100	1.01
GQN2	GDI INTEGR. FAC. SVCS	18.10	16.90	17.20	500	0.00	0.00
GQQ	Eco Oro Minerals Corp	0.0095	0.0060	0.0060	7.0K	0.0000	0.00
GR0A	CHINA GREEN AGRIC.DL-001	0.6100	0.6100	0.6100	0	0.0000	0.00
GR1	GREENTOWN SVC.G.HD-00001	0.4540	0.4540	0.4540	0	0.0000	0.00
GR2	MARVEL GOLD LTD	0.0055	0.0055	0.0055	225.7K	0.0000	0.00
GR3	Greif Inc	49.20	49.20	49.20	20	0.20	0.41
GR8	Grieg Seafood ASA	5.605	5.605	5.605	5	-0.100	1.75
GRB	SEB SA	47.56	47.34	47.34	1	-0.26	0.55
GRB0	SEB SA UNSP.ADR EO-01	4.740	4.740	4.740	4	0.020	0.42
GRCH	Guangshen Railway Company Limited	0.2320	0.2320	0.2320	1.5K	-0.0220	8.66
GRF	Greiffenberger AG	0.8720	0.8720	0.8720	500	-0.0100	1.13
GRG	Greggs PLC	85.50	85.50	85.50	100	-2.50	2.84
GRL	Getty Realty Corp	23.20	22.80	22.80	200	-0.40	1.72
GRM	General Mills Inc	40.75	39.86	40.36	578	0.39	0.96
GRON	Ishares II PLC - Ishares Green Bond	4.053	4.042	4.042	0	-0.002	0.05
GRP	GREENCOAT RENEWAB.EO-01	0.6650	0.6650	0.6650	3.5K	-0.0190	2.78
GRR	Grange Resources Limited	0.1360	0.1360	0.1360	10	-0.0030	2.16
GRT	GRT	0.0000	0.0000	0.0000	0	0.0000	NaN
GRU	Geely Automobile Holdings Limited	1.985	1.951	1.951	18.5K	-0.047	2.35
GRU1	Geely Automobile Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GRUA	Geely Automobile Holdings Ltd Sponsored	41.20	41.20	41.20	0	-3.00	6.79
GRV	Great Wall Motor Company Limited	1.700	1.700	1.700	41.9K	-0.018	1.02
GRVB	GREAT WALL MOTOR H ADR/10	17.70	17.70	17.70	400	1.10	6.63
GRW	MOLTEN VENTURES LS-01	5.100	4.880	4.940	288	-0.160	3.14
GS2C	GameStop Corp	18.99	18.13	18.50	4.5K	-0.20	1.07
GS6	GREAT STHN BANCORP DL-01	47.80	47.80	47.80	5	-0.80	1.65
GS70	GSK PLC SP. ADR/2 NEW	40.80	40.00	40.00	20	-0.40	0.99
GS71	GSK plc	20.29	20.11	20.11	954	-0.19	0.94
GSA	Gilat Satellite Networks Ltd	10.60	10.40	10.40	50	-0.70	6.31
GSB	Goldman Sachs BDC Inc	8.625	8.250	8.625	1.0K	0.141	1.66
GSC1	Gesco AG	15.60	15.60	15.60	166	0.05	0.32
GSDE	BNP Paribas Easy Energy & Metals	15.89	15.89	15.89	0	-0.19	1.16
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0090	0.0090	0.0090	50.9K	-0.0005	5.26
GSM	GRUPO SIM. S.A.B. B ADR/3	24.20	22.40	22.40	294	-0.40	1.75
GSR	Gossan Resources Ltd.	0.0170	0.0170	0.0170	8.3K	0.0000	0.00
GSZ	CSSC Offshore & Marine Engineering	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.680	1.680	1.680	486	0.030	1.82
GTK	TONKENS AGRAR AG	6.700	6.400	6.700	15	0.100	1.52
GTN	Getinge AB	19.67	19.67	19.67	100	-0.14	0.68
GTR	The Goodyear Tire & Rubber Company	6.684	6.684	6.684	12	-0.284	4.08
GTT	TEGNA Inc	17.20	17.10	17.20	100	0.00	0.00
GTX	Gentex Corporation	19.90	19.90	19.90	30	-0.50	2.45
GTY	Gateway Real Estate AG	0.4020	0.4010	0.4020	2.8K	0.0000	0.00
GU0	GUILD ESPORTS PLC LS-001	0.0120	0.0120	0.0120	35	0.0020	20.00
GU5	Guangzhou Baiyunshan Pharmaceutical	2.120	2.120	2.120	400	0.020	0.95
GU80	AVIVA PLC SPONS.ADR/2	15.20	15.20	15.20	174	0.00	0.00
GU81	AVIVA PLC LS-33	7.700	7.700	7.700	57	0.050	0.65
GU9	Guess' Inc	14.60	14.60	14.60	250	0.00	0.00
GUE	Guotai Junan International	0.2800	0.2800	0.2800	140	-0.1180	29.65
GUG	Guangdong Investment Limited	0.8150	0.8075	0.8075	81	-0.0085	1.04
GUG0	GUANGDONG INV.UNSP.ADR/50	40.60	40.60	40.60	73	-0.60	1.46
GUI	Diageo plc	19.60	19.10	19.60	2.1K	0.50	2.62
GUIA	Diageo plc	77.00	75.00	77.00	50	-3.00	3.75
GUJB	GDH Guangnan (Holdings) Limited	0.0940	0.0940	0.0940	220	0.0000	0.00
GUL	Guillemot Corporation S.A	4.590	4.590	4.590	125	-0.180	3.77
GUN	Gunze Limited	21.60	21.60	21.60	300	0.20	0.93
GUU	GURU ORGANIC ENERGY CORP.	3.280	3.280	3.280	350	-0.100	2.96
GUV	Graphisoft Park SE Real Estate	10.35	10.35	10.35	500	-0.15	1.43
GUW	Guangdong Land Holdings Limited	0.0195	0.0195	0.0195	38.6K	-0.0005	2.50
GUZA	YUEXIU PPTY CO.LTD.	0.4740	0.4740	0.4740	356	0.0000	0.00
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	0	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	3.680	3.450	3.680	250	0.080	2.22
GV9	ENTERPRISE FINL DL-01	45.00	45.00	45.00	0	-0.80	1.75
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
GVP1	GULF KEYSTONE PETR.	2.010	1.948	2.010	745	-0.010	0.50
GVR	Glenveagh Properties PLC	1.868	1.868	1.868	287	0.022	1.19
GW3	GAPWAVES AB CLASS B O.N.	1.404	1.404	1.404	500	-0.246	14.91
GWS	Great-West Lifeco Inc	37.40	37.40	37.40	300	0.40	1.08
GWW	W.W. Grainger Inc	821.2	821.2	821.2	5	-8.4	1.01
GX5	TAIZHOU WATER GRP. H YC 1	0.1430	0.1360	0.1420	0	-0.0010	0.70
GXCN	CGX Energy Inc.	0.0820	0.0820	0.0820	2.7K	-0.0020	2.38
GXD	Lundin Mining Corporation	15.41	15.04	15.36	540	0.11	0.72
GXE	Galapagos NV	26.90	26.70	26.90	20	0.16	0.60
GXEA	Galapagos NV	27.00	27.00	27.00	354	0.80	3.05
GXG	Nanoco Group plc	0.1030	0.1030	0.1030	2.5K	0.0060	6.19
GXI	Gerresheimer AG	25.20	24.00	24.00	1.7K	-1.16	4.61
GXRP	ETC Group Physical XRP	28.13	26.04	28.13	0	1.88	7.17
GXT	AIR T. INC. DL-25	19.00	19.00	19.00	195	-0.30	1.55
GYC	Grand City Properties SA	10.90	10.78	10.78	200	-0.08	0.74
GYX	FUTURA MEDICAL LS-002	0.0215	0.0215	0.0215	125.3K	-0.0005	2.27
GZ3	Yuexiu Transport Infrastructure Limited	0.4800	0.4780	0.4800	1.5K	-0.0100	2.04
GZ5	Galp Energia SGPS S.A	17.74	17.70	17.70	380	-0.04	0.23
GZ50	GALP ENERG.ADR/ 1/5 EO 1	8.600	8.600	8.600	0	-0.100	1.15
GZF	Engie SA	21.29	21.21	21.21	11.0K	-0.01	0.05
GZFB	ENGIE ADR/1 EO 1	21.20	21.20	21.20	100	0.40	1.92
GZM0	FEEDBACK PLC LS-5	0.0875	0.0875	0.0875	0	-0.0040	4.37
GZT	EVA Precision Industrial	0.1240	0.1240	0.1240	151	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES