EODData

FRA, SMM: Sumitomo Chemical Company Limited

27 May 2026
LAST:

3.153

CHANGE:
 0.03
OPEN:
3.137
HIGH:
3.182
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
3.179
LOW:
3.137
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.1373.1823.1373.1530
26 May 263.1643.1793.1543.1790
25 May 263.2103.2143.2063.2140
22 May 263.1433.1433.1263.1280
21 May 263.1393.1483.1393.1390
20 May 263.1033.1213.1033.1210
19 May 263.2633.2643.2393.239572
18 May 263.2053.3313.2053.33110
15 May 263.3433.3463.3433.3460
14 May 263.1813.1993.1813.1990

PROFILE

Name:Sumitomo Chemical Company Limited
About:Sumitomo Chemical Company, Limited engages in Agro & Life Solutions, ICT & Mobility Solutions, Advanced Medical Solutions, Essential & Green Materials, and Sumitomo Pharma. The Agro & Life Solutions segment offers crop protection chemicals, fertilizers, agricultural materials, household insecticides, products for control of infectious diseases, and feed additives, etc. The ICT & Mobility Solutions segment provides optical products, semiconductor processing materials, compound semiconductor materials, touch screen sensor panels, high-purity aluminum and alumina, specialty chemicals, additives, engineering plastics, and battery materials, etc. The Advanced Medical Solutions segment offers contract development and manufacturing organization business for small-molecule active ingredients and intermediates, oligonucleic acid drug substances, and regenerative medicine, and cell therapy products, etc. The Essential & Green Materials segment offers synthetic resins, raw materials for synthetic fibers, various industrial chemicals, methyl methacrylate products, synthetic resin processed products, industrial aluminum and alumina, and synthetic rubber, etc. The Sumitomo Pharma segment offers small molecule pharmaceuticals. Sumitomo Chemical Company, Limited was founded in 1913 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Tokyo Nihombashi Tower, Tokyo, Japan, 103-6020
Website:https://www.sumitomo-chem.co.jp
ISIN:JP3401400001
LEI:353800RSAU9BD8U4DM91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.09 
Price to Sales:0.00 
Price to Book:0.75 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:9.00 
Revenue:13.348B 
EBITDA:1.143B 
Shares:1.637B 
Market Cap:5.163B 

TECHNICAL INDICATORS

MA5:3.160.3%
MA10:3.201.6%
MA20:2.976.0%
MA50:2.8311.4%
MA100:2.7813.3%
MA200:2.6618.5%
STO9:14.22 
STO14:68.46
RSI14:69.45 
WPR14:-31.54
MTM14:0.41
ROC14:0.15 
ATR:0.11 
Week High:3.211.9%
Week Low:3.101.6%
Month High:3.356.1%
Month Low:2.6418.5%
Year High:3.407.8%
Year Low:1.9859.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.03
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.07
30 Mar 2022$0.08
29 Sep 2021$0.06
30 Mar 2021$0.03