FRA, ST5 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 26.50	CHANGE: 0.35	OPEN: 26.50	HIGH: 26.50	ASK: 0.00	VOLUME: 119
LAST: 26.50	CHG(%): 1.34	PREV: 26.15	LOW: 26.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	26.50	26.50	26.50	26.50	119
19 Aug 25	26.40	26.70	26.15	26.15	119
18 Aug 25	25.50	25.50	25.50	25.50	100
15 Aug 25	26.40	26.40	26.40	26.40	100
14 Aug 25	27.00	27.00	27.00	27.00	100
13 Aug 25	24.95	27.60	24.95	26.85	220
12 Aug 25	24.45	24.45	24.45	24.45	380
11 Aug 25	24.40	24.40	24.40	24.40	380
08 Aug 25	23.75	24.90	23.60	24.90	380
07 Aug 25	22.59	22.59	22.59	22.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.50