EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNF: Diversified Healthcare Trust

09 Feb 2026
LAST:

5.305

CHANGE:
 0.05		OPEN:
5.271		HIGH:
5.382		ASK:
0.000		VOLUME:
300
CHG(%):
0.95		PREV:
5.356		LOW:
5.271		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.2715.3825.2715.305300
06 Feb 265.1465.3565.1465.356300
05 Feb 264.9915.2514.9915.237300
04 Feb 264.8795.0514.8795.051300
03 Feb 264.8494.9534.8494.926300
02 Feb 264.7735.0254.7734.948300
30 Jan 264.8054.8054.8054.805300
29 Jan 264.5454.8574.5454.857300
28 Jan 264.5984.6834.5984.632300
27 Jan 264.6384.6694.6304.648300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.182.5%
MA10:4.986.6%
MA20:4.908.2%
MA50:4.4618.8%
MA100:4.0830.1%
MA200:3.4753.0%
STO9:89.73 
STO14:89.73 
RSI14:60.57 
WPR14:-7.04 
MTM14:0.19
ROC14:0.04 
ATR:0.17 
Week High:5.381.5%
Week Low:4.7711.1%
Month High:5.381.5%
Month Low:4.5053.0%
Year High:5.381.5%
Year Low:1.75203.7%
Volatility:45.53 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01
21 Apr 2023$0.01