EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNF: Diversified Healthcare Trust

23 Dec 2025
LAST:

4.254

CHANGE:
 0.06		OPEN:
4.110		HIGH:
4.254		ASK:
0.000		VOLUME:
300
CHG(%):
1.36		PREV:
4.197		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.1104.2544.1104.254300
22 Dec 254.3044.3394.1974.197300
19 Dec 254.2274.3474.2274.347300
18 Dec 254.1514.3044.1514.304300
17 Dec 254.0414.0414.0414.041100
16 Dec 254.0894.0894.0894.089100
15 Dec 253.9253.9253.9253.925100
12 Dec 253.9163.9913.9163.991100
10 Dec 254.1124.1124.1124.112100
09 Dec 254.0094.0094.0094.009100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.230.6%
MA10:4.133.1%
MA20:4.094.1%
MA50:3.8410.7%
MA100:3.5818.9%
MA200:3.1037.2%
STO9:78.08
STO14:78.08
RSI14:57.88
WPR14:-21.92
MTM14:0.24
ROC14:0.06 
ATR:0.10 
Week High:4.352.2%
Week Low:4.045.3%
Month High:4.352.2%
Month Low:3.9037.2%
Year High:4.352.2%
Year Low:1.75143.5%
Volatility:29.07 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01
21 Apr 2023$0.01