EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNF: Diversified Healthcare Trust

17 Aug 2026
LAST:

7.174

CHANGE:
 0.04		OPEN:
7.201		HIGH:
7.243		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
7.215		LOW:
7.169		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 267.2017.2437.1697.1740
14 Aug 267.1067.2247.1067.2150
13 Aug 267.0897.3287.0897.2220
12 Aug 266.9317.2186.9317.2180
07 Aug 267.4097.6767.4097.6760
06 Aug 267.7857.7857.5567.6070
05 Aug 267.4957.9427.4957.9360
04 Aug 267.5157.7127.5157.5680
03 Aug 267.5907.7517.5907.6060
31 Jul 267.6607.7507.6607.6690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.301.8%
MA10:7.494.4%
MA20:7.778.3%
MA50:7.778.3%
MA100:7.170.1%
MA200:5.9021.7%
RSI14:24.48 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.13 
ATR:0.26 
Week High:7.332.1%
Week Low:6.933.5%
Month High:8.3616.6%
Month Low:6.9321.7%
Year High:8.4117.3%
Year Low:2.79156.9%
Volatility:9.90 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01
21 Apr 2023$0.01