EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNF: Diversified Healthcare Trust

07 Nov 2025
LAST:

3.854

CHANGE:
 0.00		OPEN:
3.754		HIGH:
3.903		ASK:
0.000		VOLUME:
100
CHG(%):
0.08		PREV:
3.851		LOW:
3.754		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.7543.9033.7543.854100
06 Nov 253.5923.8513.5923.851100
05 Nov 253.5603.7083.5603.688100
04 Nov 253.7103.7103.4843.648100
31 Oct 253.5623.6733.5623.673100
30 Oct 253.4843.5923.4843.592100
29 Oct 253.5343.5733.5213.521100
28 Oct 253.5063.5563.5063.556100
27 Oct 253.6653.6653.5413.541100
24 Oct 253.6073.6793.6073.679100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.743.0%
MA10:3.665.3%
MA20:3.587.8%
MA50:3.587.6%
MA100:3.3016.7%
MA200:2.8734.1%
STO9:87.04 
STO14:90.25 
RSI14:66.03 
MTM14:0.46
ROC14:0.13 
ATR:0.13 
Week High:3.901.3%
Week Low:3.4810.6%
Month High:3.901.3%
Month Low:3.3934.1%
Year High:3.901.3%
Year Low:1.75120.6%
Volatility:16.63 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01
21 Apr 2023$0.01