EODData

FRA, SIKB: SIKA AG UNSP.ADR O.N.

06 Nov 2025
LAST:

16.20

CHANGE:
 0.50
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
72
CHG(%):
3.18
PREV:
15.70
LOW:
16.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.2016.2016.2016.2072
05 Nov 2515.7015.7015.7015.7072
04 Nov 2515.9016.0015.9016.0072
03 Nov 2516.6016.6016.6016.602.7K
31 Oct 2516.6016.6016.6016.602.7K
30 Oct 2516.7016.7016.7016.702.7K
29 Oct 2516.8017.1016.8017.102.7K
28 Oct 2518.1018.1017.4017.402.4K
27 Oct 2518.8018.8018.8018.8050
24 Oct 2518.8019.4018.8019.4050

COMPANY PROFILE

Name:SIKA AG UNSP.ADR O.N.
About:Sika AG, a specialty chemicals company, develops, produces, and sells systems and products for bonding, sealing, damping, reinforcing, and protecting in the building sector and motor vehicle industry worldwide. The company offers various admixtures and additives for concrete, cement, and mortar production; flat roofing systems, including both flexible sheet and liquid-applied membranes under the Sika Sarnafil brand, as well as vapor control layers, adhesives, insulation, fixation, roof drainage, and accessories; and waterproofing solutions, such as flexible membrane systems, liquid-applied membranes, joint waterproofing systems, waterproofing mortars, and injection resins under the SikaProof brand for commercial and residential basements, tunnels, bridges, and water retaining structures. It provides adhesives and grouts, systems for under-tile waterproofing, sound reduction, renders, decorative finishes for exterior and interior walls, as well as exterior insulation finishing system; flooring solutions, such as synthetic resin and cementitious systems for industrial and commercial settings; and sealants, adhesives, spray foams, and tapes. In addition, the company offers repair mortars, high-strength grouts, chemical anchors, structural adhesives, protective coatings, corrosion control solutions, and structural strengthening systems. It serves automobile and commercial vehicle assembly, industrial lamination, renewable energy, home appliances, and advanced resins industries. The company was founded in 1910 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Zugerstrasse 50, Baar, Switzerland, 6340
Website:https://www.sika.com
ISIN:US82674R1032
LEI:549300R3N69ECGYPU434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.24 
Forward P/E:20.79 
Price to Sales:2.38 
Price to Book:0.43 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.19 
Div/Share:3.60 
Revenue:12.284B 
EBITDA:2.478B 
Shares:1.604B 
Market Cap:25.992B 

TECHNICAL INDICATORS

MA5:16.220.1%
MA10:17.055.2%
MA20:17.8210.0%
MA50:18.6915.4%
MA100:20.0824.0%
MA200:21.5533.0%
STO9:16.13 
STO14:13.51 
RSI14:26.92 
WPR14:-86.49 
MTM14:-2.60
ROC14:-0.14 
ATR:0.41 
Week High:16.703.1%
Week Low:15.703.2%
Month High:19.4019.8%
Month Low:15.7033.0%
Year High:25.9960.4%
Year Low:15.703.2%
Volatility:3.27 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.35
02 Apr 2024$0.31
30 Mar 2023$0.30
19 Apr 2022$0.26
22 Apr 2021$0.23
23 Apr 2020$0.20