| Q0Z | Empery Digital Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q1Z | Kobo Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q29 | PHENIXFIN CORP. DL -001 | 36.00 | 36.00 | 36.00 | 60 | 0.20 | | 0.56 | |
| Q3I | ADDVISE GROUP AB B | 0.0871 | 0.0871 | 0.0871 | 380 | -0.0002 | | 0.23 | |
| Q49 | SVEDBERGS DALS. B SK 125 | 5.300 | 5.300 | 5.300 | 10 | -0.040 | | 0.75 | |
| Q4Z | FRESH FACTORY B.C. | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 | |
| Q51 | ALTEA GREEN POWER S.P.A. | 5.790 | 5.610 | 5.610 | 810 | -0.440 | | 7.27 | |
| Q58 | SECURE INC. | 8.250 | 8.250 | 8.250 | 100 | 0.050 | | 0.61 | |
| Q59 | ADTRACTION GROUP AB | 2.300 | 2.300 | 2.300 | 0 | 0.000 | | 0.00 | |
| Q5I | EDGE TOTAL INTELLIGENCE | 0.3840 | 0.3840 | 0.3840 | 965 | 0.0440 | | 12.94 | |
| Q6F | CHARGEPANEL AB | 0.1610 | 0.1525 | 0.1610 | 600 | 0.0080 | | 5.23 | |
| Q9E | American Depositary Receipt—Loblaw | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q9R | SUNLIGHT REAL EST. UTS | 0.2420 | 0.2420 | 0.2420 | 3.5K | -0.0020 | | 0.82 | |
| Q9S | CHAMPION REAL EST. UTS | 0.2040 | 0.2040 | 0.2040 | 1.5K | 0.0000 | | 0.00 | |
| QA4A | Gentherm Incorporated | 31.00 | 30.20 | 31.00 | 350 | -0.40 | | 1.27 | |
| QA7 | QUBICGAMES S.A. ZY -10 | 0.2330 | 0.2330 | 0.2330 | 1.5K | 0.0010 | | 0.43 | |
| QAN | Qantas Airways Limited | 5.332 | 5.332 | 5.332 | 2.8K | -0.296 | | 5.26 | |
| QAT2 | STABILIS SOLUT. DL -001 | 4.040 | 4.040 | 4.040 | 750 | -0.180 | | 4.27 | |
| QB3 | Quebecor Inc | 28.60 | 28.60 | 28.60 | 300 | 0.40 | | 1.42 | |
| QB7 | Quirin Privatbank AG | 3.580 | 3.400 | 3.400 | 50 | -0.040 | | 1.16 | |
| QBE | QBE Insurance Group Limited | 11.20 | 11.20 | 11.20 | 400 | 0.20 | | 1.82 | |
| QBT | QUICKBIT EU AB O.N. | 0.1040 | 0.1040 | 0.1040 | 10.0K | 0.0038 | | 3.79 | |
| QBY | q.beyond AG | 0.7920 | 0.7920 | 0.7920 | 1.0K | -0.0200 | | 2.46 | |
| QC1 | New York Community Bancorp Inc | 9.550 | 9.550 | 9.550 | 0 | -0.950 | | 9.05 | |
| QC8 | AFC Energy plc | 0.0950 | 0.0947 | 0.0950 | 8.0K | -0.0027 | | 2.76 | |
| QC9 | Credit Saison Co. Ltd | 21.20 | 21.20 | 21.20 | 100 | 0.00 | | 0.00 | |
| QCG | CALTAGIRONE SPA EO 1 | 8.720 | 8.720 | 8.720 | 20 | 0.040 | | 0.46 | |
| QCH | Computershare Limited | 19.70 | 19.70 | 19.70 | 42 | -0.90 | | 4.37 | |
| QCI | QUALCOMM Incorporated | 150.6 | 145.5 | 146.7 | 390 | -4.2 | | 2.76 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 15.45 | 14.68 | 14.77 | 0 | -0.81 | | 5.17 | |
| QCTA | Belden Inc | 104.0 | 101.0 | 101.0 | 1 | -1.0 | | 0.98 | |
| QDI | Quest Diagnostics Incorporated | 152.5 | 152.5 | 152.5 | 20 | -1.7 | | 1.07 | |
| QDV5 | iShares MSCI India UCITS ETF USD Acc | 8.431 | 8.327 | 8.340 | 0 | -0.023 | | 0.28 | |
| QDVA | IShares Edge MSCI USA Momentum Factor | 14.85 | 14.59 | 14.69 | 0 | -0.13 | | 0.86 | |
| QDVB | iShares IV Public Limited Company - | 14.06 | 13.81 | 13.88 | 0 | -0.13 | | 0.90 | |
| QDVC | iShares IV Public Limited Company - | 10.41 | 10.29 | 10.30 | 0 | -0.07 | | 0.66 | |
| QDVD | iShares MSCI USA Dividend IQ UCITS | 49.10 | 48.31 | 48.57 | 0 | -0.38 | | 0.78 | |
| QDVE | iShares S&P 500 USD Information | 36.61 | 35.53 | 35.83 | 0 | -0.73 | | 2.00 | |
| QDVF | iShares S&P 500 Energy Sector UCITS ETF | 8.014 | 7.914 | 7.961 | 0 | 0.053 | | 0.67 | |
| QDVG | iShares S&P 500 Health Care Sector UCITS | 10.096 | 9.981 | 9.986 | 0 | -0.028 | | 0.28 | |
| QDVH | iShares S&P 500 Financials Sector UCITS | 13.35 | 13.21 | 13.25 | 0 | -0.04 | | 0.29 | |
| QDVI | iShares IV Public Limited Company - | 10.64 | 10.43 | 10.49 | 0 | -0.07 | | 0.70 | |
| QDVK | iShares V Public Limited Company - | 14.56 | 14.25 | 14.30 | 0 | -0.16 | | 1.13 | |
| QDVL | iShares Euro Corporate Bond | 5.030 | 5.027 | 5.027 | 0 | 0.000 | | 0.01 | |
| QDVP | iShares IV Public Limited Company - | 3.690 | 3.661 | 3.664 | 0 | -0.006 | | 0.16 | |
| QDVQ | iShares IV Public Limited Company - | 4.816 | 4.777 | 4.777 | 0 | -0.008 | | 0.16 | |
| QDVR | iShares MSCI USA SRI UCITS ETF | 15.21 | 14.92 | 14.97 | 0 | -0.17 | | 1.14 | |
| QDVS | iShares MSCI EM SRI UCITS ETF | 8.008 | 7.885 | 7.894 | 0 | -0.099 | | 1.24 | |
| QDVW | iShares MSCI World Quality Dividend ESG | 6.982 | 6.902 | 6.910 | 0 | -0.083 | | 1.19 | |
| QDVX | iShares MSCI Europe Quality Dividend ESG | 6.439 | 6.370 | 6.404 | 0 | -0.020 | | 0.31 | |
| QDVY | iShares II Public Limited Company - | 4.448 | 4.421 | 4.425 | 0 | -0.008 | | 0.18 | |
| QE1 | Questerre Energy Corporation | 0.1704 | 0.1602 | 0.1608 | 2.5K | 0.0008 | | 0.50 | |
| QEG2 | TERN PLC LS-0002 | 0.0005 | 0.0005 | 0.0005 | 3.0K | 0.0000 | | 0.00 | |
| QEN | Centene Corp | 32.03 | 31.96 | 31.96 | 180 | -0.48 | | 1.46 | |
| QF3 | DY6 Metals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF9 | PT Multi Indocitra Tbk | 0.0255 | 0.0255 | 0.0255 | 0 | 0.0005 | | 2.00 | |
| QFB | ULTRA LITHIUM | 0.0190 | 0.0120 | 0.0120 | 31.0K | 0.0000 | | 0.00 | |
| QFI | American Financial Group Inc | 122.0 | 122.0 | 122.0 | 100 | 5.0 | | 4.27 | |
| QFP | Element 25 Limited | 0.1605 | 0.1605 | 0.1605 | 5.0K | -0.0065 | | 3.89 | |
| QFRA | Greenland Hong Kong Holdings Limited | 0.0175 | 0.0175 | 0.0175 | 300 | 0.0000 | | 0.00 | |
| QGI | PT. Mitra Adiperkasa Tbk | 0.0635 | 0.0635 | 0.0635 | 34.2K | -0.0020 | | 3.05 | |
| QGJ | Evercore Inc | 260.0 | 260.0 | 260.0 | 95 | 0.0 | | 0.00 | |
| QGU | Quad/Graphics Inc | 4.880 | 4.880 | 4.880 | 900 | 0.000 | | 0.00 | |
| QH9 | ADTRAN Holdings Inc. | 7.000 | 7.000 | 7.000 | 140 | -0.096 | | 1.35 | |
| QHD | Qinhuangdao Port Co Ltd | 0.2900 | 0.2900 | 0.2900 | 4.2K | -0.0100 | | 3.33 | |
| QHH | Dai-ichi Life Holdings Inc | 6.050 | 5.950 | 5.950 | 180 | 0.000 | | 0.00 | |
| QHI | Shimao Group Holdings Limited | 0.0245 | 0.0245 | 0.0245 | 4.5K | -0.0005 | | 2.00 | |
| QIA | QIAGEN NV | 37.50 | 37.00 | 37.04 | 1.4K | -0.21 | | 0.55 | |
| QIG | SIG plc | 0.0950 | 0.0950 | 0.0950 | 469 | 0.0000 | | 0.00 | |
| QIN | Qingling Motors Co. Ltd | 0.0784 | 0.0784 | 0.0784 | 2.0K | -0.0002 | | 0.25 | |
| QJE | Pan Pacific International Holdings | 5.650 | 5.650 | 5.650 | 200 | 0.100 | | 1.80 | |
| QJQ | ISS A-S | 27.88 | 27.88 | 27.88 | 38 | -0.08 | | 0.29 | |
| QKL1 | QuickLogic Corporation | 6.200 | 5.800 | 5.800 | 700 | -0.400 | | 6.45 | |
| QL1A | QUIDELORTHO DL-001 | 18.20 | 17.40 | 17.40 | 60 | -7.20 | | 29.27 | |
| QLDN | Elysee Development Corp | 0.3140 | 0.3140 | 0.3140 | 10.0K | -0.0080 | | 2.48 | |
| QM01 | Desert Mountain Energy Corp | 0.2085 | 0.1996 | 0.2005 | 5.0K | -0.0050 | | 2.43 | |
| QM3 | Nova Minerals Limited | 0.5500 | 0.4640 | 0.5500 | 0 | 0.0700 | | 14.58 | |
| QMC | SMC Corporation | 300.0 | 300.0 | 300.0 | 114 | -4.0 | | 1.32 | |
| QNC1 | Bonterra Energy Corp | 2.200 | 2.200 | 2.200 | 263 | -0.020 | | 0.90 | |
| QOL | SOL S.P.A. EO 052 | 48.00 | 48.00 | 48.00 | 2 | 0.10 | | 0.21 | |
| QP6 | Homeland Nickel Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QPA1 | Trisura Group Ltd | 22.40 | 22.40 | 22.40 | 210 | -0.40 | | 1.75 | |
| QPJ | Kewpie Corporation | 24.00 | 23.80 | 23.80 | 5 | 0.40 | | 1.71 | |
| QPX | Parex Resources Inc | 11.02 | 11.02 | 11.02 | 273 | -0.31 | | 2.74 | |
| QR20 | LION COPPER AND GOLD CORP | 0.0790 | 0.0790 | 0.0790 | 0 | 0.0030 | | 3.95 | |
| QRL | Aurizon Holdings Ltd | 1.862 | 1.862 | 1.862 | 2.2K | -0.011 | | 0.56 | |
| QS2A | Smiths Group plc | 28.52 | 28.36 | 28.36 | 300 | -0.20 | | 0.70 | |
| QS50 | STRAUM.HLD.UNSP.ADR/1/10 | 9.950 | 9.900 | 9.950 | 50 | -0.150 | | 1.49 | |
| QSL5 | WisdomTree NASDAQ 100 5x Daily Leveraged | 34.85 | 31.95 | 31.95 | 0 | -5.76 | | 15.27 | |
| QSU | SCSK Corporation | 32.00 | 32.00 | 32.00 | 100 | 0.00 | | 0.00 | |
| QSV | Edenred SA | 21.86 | 21.00 | 21.00 | 44 | -1.21 | | 5.45 | |
| QT5 | IMMO BLOCKCHAIN EO 1 | 0.7400 | 0.6950 | 0.7250 | 51 | -0.0150 | | 2.03 | |
| QTL | LUMIBIRD S.A. INH. EO 1 | 20.30 | 20.30 | 20.30 | 300 | 0.00 | | 0.00 | |
| QTS | IQVIA Holdings Inc | 181.8 | 179.1 | 181.5 | 75 | -1.9 | | 1.04 | |
| QU4B | C C Land Holdings Limited | 0.1200 | 0.1200 | 0.1200 | 1.0K | -0.0020 | | 1.64 | |
| QU5A | Padaeng Industry Public Company Limited | 0.1680 | 0.1680 | 0.1680 | 500 | -0.0020 | | 1.18 | |
| QUC | Quaker Chemical Corporation | 118.0 | 110.0 | 117.0 | 4 | 3.0 | | 2.63 | |
| QUED | BNP Paribas Easy Equity Quality Europe | 140.6 | 140.6 | 140.6 | 0 | -1.5 | | 1.04 | |
| QUEU | BNP Paribas Easy - Equity Quality Europe | 181.5 | 181.5 | 181.5 | 0 | -1.8 | | 0.99 | |
| QVMP | PowerShares Global Funds Ireland Public | 56.93 | 56.93 | 56.93 | 0 | -0.13 | | 0.23 | |
| QXR2 | Desert Gold Ventures Inc | 0.0385 | 0.0385 | 0.0385 | 1.0K | 0.0020 | | 5.48 | |
| QY6 | QinetiQ Group plc | 5.125 | 4.996 | 5.125 | 100 | -0.050 | | 0.97 | |
| QYM | Sociedad Química y Minera de Chile S.A | 42.10 | 40.00 | 42.10 | 250 | 0.60 | | 1.45 | |
| QZ2 | Dexelance S.p.A. | 5.660 | 5.580 | 5.640 | 15 | -0.080 | | 1.40 | |