List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q0F	Omega Pacific Resources Inc.	0.0795	0.0795	0.0795	0	0.0035	4.61
Q0G	U.S. GoldMining Inc.	7.480	7.420	7.480	0	0.110	1.49
Q0Z	Empery Digital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q11	Amaroq Ltd.	1.180	1.180	1.180	0	0.010	0.85
Q1D	HBX Group International plc	7.505	7.505	7.505	0	-0.330	4.21
Q1Y0	Nodebis Applications AB (publ)	2.140	2.140	2.140	0	0.000	0.00
Q1Z	Kobo Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q23	Bunge Global SA	98.12	98.12	98.12	0	-1.18	1.19
Q29	PHENIXFIN CORP. DL -001	39.60	39.60	39.60	0	1.00	2.59
Q2L	Nanoveu Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3A	Adavale Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3Q	Discovery Energy Metals Corp.	0.1020	0.1010	0.1020	0	0.0000	0.00
Q3W	Comp S.A.	21.80	21.80	21.80	0	0.20	0.93
Q41	Kodiak Gas Services, Inc.	56.00	56.00	56.00	0	0.50	0.90
Q49	SVEDBERGS DALS. B SK 125	5.320	5.320	5.320	0	-0.020	0.37
Q4Z	FRESH FACTORY B.C.	0.4860	0.4860	0.4860	0	0.0320	7.05
Q51	ALTEA GREEN POWER S.P.A.	6.820	6.740	6.740	0	-0.080	1.17
Q58	SECURE INC.	7.700	7.700	7.700	0	-0.100	1.28
Q59	ADTRACTION GROUP AB	3.720	3.720	3.720	0	0.110	3.05
Q5I	EDGE TOTAL INTELLIGENCE	0.3120	0.3120	0.3120	0	-0.0060	1.89
Q62	Angel Studios, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q64	Nomura Micro Science Co., Ltd.	19.90	19.90	19.90	0	-1.10	5.24
Q6F	CHARGEPANEL AB	0.1670	0.1410	0.1670	0	-0.0075	4.30
Q74	Takasago Thermal Engineering Co., Ltd.	22.60	22.60	22.60	0	-0.60	2.59
Q75	Q75	15.70	15.70	15.70	0	-0.40	2.48
Q7S	UraniumX Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q84	Emyria Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q8T	OrbusNeich Medical Group	0.3840	0.3840	0.3840	0	0.0000	0.00
Q90	Telekom Slovenije, d.d.	152.0	152.0	152.0	0	0.0	0.00
Q910	Annexin Pharmaceuticals AB (publ)	1.145	1.145	1.145	0	0.045	4.09
Q9E	American Depositary Receipt—Loblaw	0.0000	0.0000	0.0000	0	0.0000	NaN
Q9K	Petrol d.d.	62.20	62.20	62.20	0	0.00	0.00
Q9R	SUNLIGHT REAL EST. UTS	0.2240	0.2220	0.2220	0	-0.0020	0.89
Q9S	CHAMPION REAL EST. UTS	0.2280	0.2220	0.2280	0	0.0040	1.79
Q9T	ME Therapeutics Holdings Inc.	0.8700	0.8700	0.8700	0	0.0000	0.00
QA4A	Gentherm Incorporated	37.40	37.00	37.40	0	-0.60	1.58
QA7	QUBICGAMES S.A. ZY -10	0.0910	0.0910	0.0910	1.0K	0.0000	0.00
QAA	Quanta Services Inc	629.4	598.0	598.0	231	-27.0	4.32
QAN	Qantas Airways Limited	5.960	5.960	5.960	0	0.017	0.29
QAN0	Qantas Airways Limited	29.20	29.20	29.20	0	-0.80	2.67
QAT2	STABILIS SOLUT. DL -001	4.940	4.940	4.940	0	-0.210	4.08
QB3	Quebecor Inc	40.60	40.60	40.60	0	-0.20	0.49
QB7	Quirin Privatbank AG	3.020	3.020	3.020	0	0.000	0.00
QBE	QBE Insurance Group Limited	13.70	13.70	13.70	0	0.00	0.00
QBT	QUICKBIT EU AB O.N.	0.0036	0.0036	0.0036	0	-0.0003	7.69
QBY	q.beyond AG	6.570	6.530	6.530	2.7K	-0.130	1.95
QBY0	Q.BEYOND AG NA O.N. KONV.	3.420	3.420	3.420	0	0.040	1.18
QC1	New York Community Bancorp Inc	12.80	12.80	12.80	0	-0.41	3.10
QC8	AFC Energy plc	0.1252	0.1252	0.1252	0	0.0000	0.00
QC9	Credit Saison Co. Ltd	25.20	25.20	25.20	0	-0.40	1.56
QCG	CALTAGIRONE SPA EO 1	10.10	10.10	10.10	0	-0.10	0.98
QCH	Computershare Limited	24.20	24.20	24.20	0	-0.40	1.63
QCI	QUALCOMM Incorporated	137.7	136.0	136.0	125	-3.9	2.76
QCLN	First Trust Nasdaq Clean Edge Green	17.41	16.68	16.72	0	-0.80	4.54
QCTA	Belden Inc	117.0	117.0	117.0	0	1.0	0.86
QDI	Quest Diagnostics Incorporated	202.5	202.5	202.5	0	1.2	0.60
QDV5	iShares MSCI India UCITS ETF USD Acc	7.670	7.600	7.605	218	-0.061	0.80
QDVA	IShares Edge MSCI USA Momentum Factor	19.25	18.72	18.72	0	-0.75	3.84
QDVB	iShares IV Public Limited Company -	16.30	16.27	16.29	0	-0.02	0.12
QDVC	iShares IV Public Limited Company -	12.05	12.01	12.01	0	-0.05	0.45
QDVD	iShares MSCI USA Dividend IQ UCITS	58.70	58.50	58.61	0	-0.06	0.10
QDVE	iShares S&P 500 USD Information	44.45	43.78	43.86	0	-0.93	2.07
QDVF	iShares S&P 500 Energy Sector UCITS ETF	11.55	11.44	11.52	0	0.17	1.48
QDVG	iShares S&P 500 Health Care Sector UCITS	11.82	11.65	11.79	0	0.15	1.25
QDVH	iShares S&P 500 Financials Sector UCITS	14.78	14.71	14.73	0	0.01	0.05
QDVI	iShares IV Public Limited Company -	16.74	16.56	16.57	0	-0.30	1.79
QDVK	iShares V Public Limited Company -	14.52	14.40	14.45	0	0.06	0.44
QDVL	iShares Euro Corporate Bond	4.945	4.925	4.925	0	-0.003	0.06
QDVP	iShares IV Public Limited Company -	3.566	3.516	3.516	0	-0.013	0.37
QDVQ	iShares IV Public Limited Company -	4.692	4.644	4.644	0	0.013	0.28
QDVR	iShares MSCI USA SRI UCITS ETF	18.25	18.17	18.21	0	-0.13	0.73
QDVS	iShares MSCI EM SRI UCITS ETF	9.516	9.386	9.386	0	-0.319	3.29
QDVW	iShares MSCI World Quality Dividend ESG	8.521	8.486	8.489	0	-0.029	0.34
QDVX	iShares MSCI Europe Quality Dividend ESG	7.292	7.249	7.265	0	0.006	0.08
QDVY	iShares II Public Limited Company -	4.375	4.337	4.339	0	0.002	0.05
QE1	Questerre Energy Corporation	0.1518	0.1454	0.1454	0	-0.0066	4.34
QE2	Alia Mentis SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
QE4	BluSky Carbon Inc.	0.0172	0.0172	0.0172	0	0.0000	0.00
QE5	Basetrophy Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	0	0.0000	0.00
QEN	Centene Corp	55.48	55.48	55.48	17	-2.72	4.67
QF3	DY6 Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
QF30	TUSKER MINERALS LTD Common Stock (QF30)	0.0000	0.0000	0.0000	0	0.0000	NaN
QF6	AlTi Global, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QF9	PT Multi Indocitra Tbk	0.0180	0.0180	0.0180	0	0.0005	2.86
QFB	ULTRA LITHIUM	0.0060	0.0060	0.0060	0	0.0000	0.00
QFI	American Financial Group Inc	125.2	125.2	125.2	0	0.2	0.16
QFP	Element 25 Limited	0.1605	0.1605	0.1605	0	-0.0085	5.03
QFRA	Greenland Hong Kong Holdings Limited	0.0080	0.0080	0.0080	0	0.0005	6.67
QG1	Yibin City Commercial Bank Co. Ltd.	0.2660	0.2640	0.2640	0	0.0020	0.76
QG21	Constellation Oil Services Holding S.A.	12.50	12.50	12.50	0	0.00	0.00
QGI	PT. Mitra Adiperkasa Tbk	0.0640	0.0640	0.0640	0	-0.0005	0.78
QGJ	Evercore Inc	257.2	257.2	257.2	0	-4.8	1.83
QGU	Quad/Graphics Inc	8.500	8.500	8.500	0	0.150	1.80
QH0	ECARX Holdings Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
QH1	Birchtree Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QH4	Riso Kagaku Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QH7	Reka Industrial Oyj	3.980	3.980	3.980	0	-0.050	1.24
QH9	ADTRAN Holdings Inc.	7.097	6.971	6.971	1.0K	-0.357	4.87
QHD	Qinhuangdao Port Co Ltd	0.2500	0.2500	0.2500	0	0.0080	3.31
QHH	Dai-ichi Life Holdings Inc	9.816	9.672	9.672	0	-0.230	2.32
QHI	Shimao Group Holdings Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
QI5	Veteranpoolen AB (publ)	5.810	5.810	5.810	0	0.060	1.04
QI7	QI7	11.80	11.80	11.80	0	0.00	0.00
QIA	QIAGEN NV	37.16	36.50	37.10	15.9K	0.14	0.38
QIG	SIG plc	0.0930	0.0930	0.0930	0	0.0000	0.00
QIN	Qingling Motors Co. Ltd	0.0576	0.0576	0.0576	0	-0.0010	1.71
QJ1	LapWall Oyj	4.350	4.350	4.350	0	-0.010	0.23
QJ9	PlaySide Studios Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
QJE	Pan Pacific International Holdings	4.940	4.940	4.940	0	-0.210	4.08
QJQ	ISS A-S	38.96	38.86	38.96	0	-0.10	0.26
QK9	EuroGroup Laminations S.p.A	1.042	1.026	1.026	0	-0.015	1.44
QKL1	QuickLogic Corporation	10.74	10.74	10.74	0	-0.57	5.04
QL1A	QUIDELORTHO DL-001	12.39	12.39	12.39	0	-0.04	0.28
QL7	Zaklady Magnezytowe ROPCZYCE S.A.	5.660	5.660	5.660	0	-0.020	0.35
QLDN	Elysee Development Corp	0.3460	0.3460	0.3460	0	0.0000	0.00
QM01	Desert Mountain Energy Corp	0.1125	0.1050	0.1050	0	0.0000	0.00
QM3	Nova Minerals Limited	0.3430	0.3430	0.3430	0	-0.0170	4.72
QM8	Xoma AB (publ)	0.0368	0.0368	0.0368	0	0.0020	5.75
QMC	SMC Corporation	399.8	399.8	399.8	0	-16.6	3.99
QMC0	SMC Corporation	19.50	19.30	19.30	0	-0.70	3.50
QN0	Hamilton Insurance Group, Ltd.	30.20	29.80	29.80	0	0.00	0.00
QN3	Nord Precious Metals Mining Inc.	0.0832	0.0832	0.0832	0	-0.0018	2.12
QN5	Sentinel Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QN7	Inter & Co, Inc.	4.523	4.336	4.336	0	-0.145	3.24
QN90	Military Metals Corp.	0.1238	0.1238	0.1238	0	-0.0038	2.98
QNC1	Bonterra Energy Corp	3.620	3.620	3.620	0	0.140	4.02
QNT	Quantum Corporation	20.88	20.11	20.69	0	-0.18	0.86
QO3	Tsukishima Holdings Co., Ltd.	14.90	14.90	14.90	0	0.10	0.68
QO80	QO80	8.100	8.100	8.100	0	-0.900	10.00
QOL	SOL S.P.A. EO 052	54.00	53.70	53.70	0	-1.00	1.83
QP6	Homeland Nickel Inc.	0.2260	0.2180	0.2180	0	-0.0160	6.84
QPA1	Trisura Group Ltd	25.40	25.40	25.40	0	-0.60	2.31
QPJ	Kewpie Corporation	24.80	24.80	24.80	0	-0.20	0.80
QPX	Parex Resources Inc	16.84	16.84	16.84	0	0.42	2.56
QR0	SAS Florentaise	0.5400	0.5400	0.5400	0	-0.1050	16.28
QR20	LION COPPER AND GOLD CORP	0.1180	0.1180	0.1180	0	-0.0210	15.11
QRL	Aurizon Holdings Ltd	2.197	2.197	2.197	0	-0.048	2.14
QS2	Smiths Group plc	29.40	29.40	29.40	0	0.40	1.38
QS2A	Smiths Group plc	30.80	30.80	30.80	0	0.00	0.00
QS30	Solocal Group S.A.	3.905	3.905	3.905	0	-0.015	0.38
QS50	STRAUM.HLD.UNSP.ADR/1/10	10.20	10.20	10.20	0	-0.10	0.97
QS70	WellCell Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QS8	Sunshine Silver Mining & Refining	0.0000	0.0000	0.0000	0	0.0000	NaN
QSG	Sky Gold Corp.	0.0120	0.0120	0.0120	0	0.0005	4.35
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	48.36	45.96	45.96	0	-6.38	12.19
QSU	SCSK Corporation	7.070	6.450	6.670	62.9K	-0.950	12.47
QSV	Edenred SA	28.26	27.94	28.26	0	0.32	1.15
QT5	IMMO BLOCKCHAIN EO 1	0.4420	0.4420	0.4420	0	-0.0185	4.02
QTL	LUMIBIRD S.A. INH. EO 1	27.40	27.40	27.40	0	-0.70	2.49
QTS	IQVIA Holdings Inc	211.4	205.8	208.7	90	0.4	0.19
QU1	AusQuest Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QU4B	C C Land Holdings Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
QU5A	Padaeng Industry Public Company Limited	0.1990	0.1990	0.1990	0	-0.0010	0.50
QUC	Quaker Chemical Corporation	145.0	137.0	142.0	0	-3.0	2.07
QUED	BNP Paribas Easy Equity Quality Europe	158.1	157.9	158.1	0	-1.3	0.79
QUEU	BNP Paribas Easy - Equity Quality Europe	208.4	208.2	208.4	0	-1.7	0.79
QV1	Grindr Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV5	Canlan Ice Sports Corp.	2.480	2.480	2.480	0	-0.060	2.36
QVMP	PowerShares Global Funds Ireland Public	68.75	68.34	68.34	0	-0.41	0.60
QXR2	Desert Gold Ventures Inc	0.0645	0.0645	0.0645	0	-0.0025	3.73
QY6	QinetiQ Group plc	6.435	6.435	6.435	0	-0.165	2.50
QYM	Sociedad Química y Minera de Chile S.A	64.60	64.40	64.40	40	-0.40	0.62
QZ2	Dexelance S.p.A.	2.040	2.000	2.000	0	-0.040	1.96
QZ9	World Chess PLC	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	12,874	-34	0.3
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES