List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q0F	Omega Pacific Resources Inc.	0.0820	0.0820	0.0820	0	0.0000	0.00
Q0G	U.S. GoldMining Inc.	7.240	7.100	7.240	0	-0.240	3.21
Q0Z	Empery Digital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q11	Amaroq Ltd.	1.290	1.190	1.290	0	0.000	0.00
Q1D	HBX Group International plc	7.455	7.455	7.455	0	0.015	0.20
Q1Y0	Nodebis Applications AB (publ)	2.160	2.160	2.160	0	-0.140	6.09
Q1Z	Kobo Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q23	Bunge Global SA	98.52	97.06	98.04	0	1.70	1.76
Q29	PHENIXFIN CORP. DL -001	38.60	38.60	38.60	0	-0.40	1.03
Q2L	Nanoveu Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3A	Adavale Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3Q	Discovery Energy Metals Corp.	0.0935	0.0925	0.0935	0	0.0005	0.54
Q3W	Comp S.A.	21.70	21.70	21.70	0	0.05	0.23
Q41	Kodiak Gas Services, Inc.	53.00	53.00	53.00	0	0.00	0.00
Q49	SVEDBERGS DALS. B SK 125	5.390	5.390	5.390	0	0.080	1.51
Q4Z	FRESH FACTORY B.C.	0.4240	0.4240	0.4240	0	0.0000	0.00
Q51	ALTEA GREEN POWER S.P.A.	6.940	6.850	6.850	0	-0.030	0.44
Q58	SECURE INC.	7.950	7.950	7.950	0	-0.300	3.64
Q59	ADTRACTION GROUP AB	3.680	3.680	3.680	0	0.050	1.38
Q5I	EDGE TOTAL INTELLIGENCE	0.3180	0.3180	0.3180	0	0.0040	1.27
Q62	Angel Studios, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q64	Nomura Micro Science Co., Ltd.	20.80	20.80	20.80	0	-0.20	0.95
Q6F	CHARGEPANEL AB	0.1810	0.1715	0.1810	0	0.0100	5.85
Q74	Takasago Thermal Engineering Co., Ltd.	23.40	23.40	23.40	0	0.60	2.63
Q75	Q75	15.90	15.90	15.90	0	0.00	0.00
Q7S	UraniumX Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q84	Emyria Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q8T	OrbusNeich Medical Group	0.3740	0.3740	0.3740	0	0.0180	5.06
Q90	Telekom Slovenije, d.d.	152.0	152.0	152.0	0	0.0	0.00
Q910	Annexin Pharmaceuticals AB (publ)	1.115	1.115	1.115	0	0.025	2.29
Q9E	American Depositary Receipt—Loblaw	0.0000	0.0000	0.0000	0	0.0000	NaN
Q9K	Petrol d.d.	62.80	62.40	62.40	0	-1.00	1.58
Q9R	SUNLIGHT REAL EST. UTS	0.2260	0.2260	0.2260	0	0.0020	0.89
Q9S	CHAMPION REAL EST. UTS	0.2240	0.2220	0.2220	0	0.0000	0.00
Q9T	ME Therapeutics Holdings Inc.	0.8700	0.8700	0.8700	0	0.0000	0.00
QA4A	Gentherm Incorporated	38.00	36.40	38.00	0	3.00	8.57
QA7	QUBICGAMES S.A. ZY -10	0.0915	0.0915	0.0915	1.0K	-0.0040	4.19
QAA	Quanta Services Inc	580.4	580.0	580.0	0	-1.2	0.21
QAN	Qantas Airways Limited	6.162	6.162	6.162	0	-0.015	0.24
QAN0	Qantas Airways Limited	30.00	30.00	30.00	0	-0.40	1.32
QAT2	STABILIS SOLUT. DL -001	4.720	4.720	4.720	0	0.120	2.61
QB3	Quebecor Inc	40.60	40.60	40.60	0	-0.20	0.49
QB7	Quirin Privatbank AG	3.080	3.020	3.020	0	-0.060	1.95
QBE	QBE Insurance Group Limited	13.90	13.80	13.80	0	-0.60	4.17
QBT	QUICKBIT EU AB O.N.	0.0037	0.0037	0.0037	0	-0.0002	5.13
QBY	q.beyond AG	6.680	6.630	6.670	15.6K	-0.065	0.97
QBY0	Q.BEYOND AG NA O.N. KONV.	3.420	3.420	3.420	0	0.040	1.18
QC1	New York Community Bancorp Inc	12.80	12.80	12.80	0	-0.41	3.10
QC8	AFC Energy plc	0.1306	0.1306	0.1306	4.0K	-0.0010	0.76
QC9	Credit Saison Co. Ltd	25.60	25.60	25.60	0	-0.40	1.54
QCG	CALTAGIRONE SPA EO 1	10.28	10.28	10.28	0	0.02	0.19
QCH	Computershare Limited	24.40	24.20	24.20	0	-0.60	2.42
QCI	QUALCOMM Incorporated	143.8	140.8	142.9	0	-1.1	0.74
QCLN	First Trust Nasdaq Clean Edge Green	17.78	17.51	17.57	0	-0.16	0.90
QCTA	Belden Inc	117.0	115.0	115.0	0	-2.0	1.71
QDI	Quest Diagnostics Incorporated	203.6	203.6	203.6	30	-1.9	0.92
QDV5	iShares MSCI India UCITS ETF USD Acc	7.797	7.684	7.694	365	-0.049	0.63
QDVA	IShares Edge MSCI USA Momentum Factor	19.18	19.02	19.07	0	-0.26	1.37
QDVB	iShares IV Public Limited Company -	16.54	16.41	16.42	0	-0.13	0.79
QDVC	iShares IV Public Limited Company -	12.22	12.15	12.16	0	0.01	0.05
QDVD	iShares MSCI USA Dividend IQ UCITS	59.35	58.86	58.97	0	-0.52	0.87
QDVE	iShares S&P 500 USD Information	45.26	44.71	44.74	19	-0.56	1.23
QDVF	iShares S&P 500 Energy Sector UCITS ETF	11.30	11.14	11.27	0	0.14	1.22
QDVG	iShares S&P 500 Health Care Sector UCITS	11.76	11.62	11.65	0	-0.09	0.77
QDVH	iShares S&P 500 Financials Sector UCITS	14.92	14.82	14.84	0	0.02	0.15
QDVI	iShares IV Public Limited Company -	16.88	16.77	16.79	0	-0.04	0.26
QDVK	iShares V Public Limited Company -	14.72	14.58	14.61	0	-0.06	0.42
QDVL	iShares Euro Corporate Bond	4.948	4.928	4.928	0	0.000	0.01
QDVP	iShares IV Public Limited Company -	3.587	3.539	3.539	0	-0.006	0.17
QDVQ	iShares IV Public Limited Company -	4.708	4.653	4.660	0	0.007	0.15
QDVR	iShares MSCI USA SRI UCITS ETF	18.48	18.35	18.37	0	-0.12	0.65
QDVS	iShares MSCI EM SRI UCITS ETF	9.691	9.602	9.602	0	-0.076	0.79
QDVW	iShares MSCI World Quality Dividend ESG	8.616	8.550	8.562	0	-0.068	0.79
QDVX	iShares MSCI Europe Quality Dividend ESG	7.331	7.300	7.303	0	-0.008	0.11
QDVY	iShares II Public Limited Company -	4.383	4.338	4.341	0	-0.014	0.31
QE1	Questerre Energy Corporation	0.1458	0.1436	0.1458	0	0.0032	2.24
QE2	Alia Mentis SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
QE4	BluSky Carbon Inc.	0.0172	0.0172	0.0172	0	0.0000	0.00
QE5	Basetrophy Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	0	0.0000	0.00
QEN	Centene Corp	57.14	57.14	57.14	0	-1.44	2.46
QF3	DY6 Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
QF30	TUSKER MINERALS LTD Common Stock (QF30)	0.0000	0.0000	0.0000	0	0.0000	NaN
QF6	AlTi Global, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QF9	PT Multi Indocitra Tbk	0.0175	0.0175	0.0175	0	0.0000	0.00
QFB	ULTRA LITHIUM	0.0060	0.0060	0.0060	0	0.0000	0.00
QFI	American Financial Group Inc	125.1	125.1	125.1	0	0.6	0.48
QFP	Element 25 Limited	0.1540	0.1540	0.1540	0	0.0000	0.00
QFRA	Greenland Hong Kong Holdings Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
QG1	Yibin City Commercial Bank Co. Ltd.	0.2660	0.2640	0.2640	0	0.0000	0.00
QG21	Constellation Oil Services Holding S.A.	12.50	12.40	12.50	0	0.10	0.81
QGI	PT. Mitra Adiperkasa Tbk	0.0640	0.0640	0.0640	0	-0.0005	0.78
QGJ	Evercore Inc	266.8	266.8	266.8	0	9.8	3.81
QGU	Quad/Graphics Inc	8.350	8.350	8.350	0	0.000	0.00
QH0	ECARX Holdings Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
QH1	Birchtree Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QH4	Riso Kagaku Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QH7	Reka Industrial Oyj	4.010	4.010	4.010	0	-0.010	0.25
QH9	ADTRAN Holdings Inc.	6.928	6.928	6.928	658	-0.222	3.10
QHD	Qinhuangdao Port Co Ltd	0.2500	0.2500	0.2500	0	0.0100	4.17
QHH	Dai-ichi Life Holdings Inc	10.05	9.97	10.01	0	-0.26	2.49
QHI	Shimao Group Holdings Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
QI5	Veteranpoolen AB (publ)	5.830	5.830	5.830	0	0.000	0.00
QI7	QI7	12.00	11.90	11.90	0	-0.10	0.83
QIA	QIAGEN NV	37.85	37.33	37.33	0	0.02	0.05
QIG	SIG plc	0.0930	0.0930	0.0930	0	0.0000	0.00
QIN	Qingling Motors Co. Ltd	0.0588	0.0588	0.0588	0	-0.0002	0.34
QJ1	LapWall Oyj	4.340	4.340	4.340	0	-0.030	0.69
QJ9	PlaySide Studios Limited	0.0460	0.0460	0.0460	0	0.0020	4.55
QJE	Pan Pacific International Holdings	5.050	5.050	5.050	0	0.050	1.00
QJQ	ISS A-S	39.40	38.92	39.40	0	0.72	1.86
QK9	EuroGroup Laminations S.p.A	1.084	1.063	1.063	0	-0.007	0.65
QKL1	QuickLogic Corporation	10.82	10.73	10.82	0	-0.23	2.08
QL1A	QUIDELORTHO DL-001	12.90	12.09	12.09	0	-0.49	3.90
QL7	Zaklady Magnezytowe ROPCZYCE S.A.	5.880	5.880	5.880	0	-0.040	0.68
QLDN	Elysee Development Corp	0.3520	0.3520	0.3520	0	0.0000	0.00
QM01	Desert Mountain Energy Corp	0.1120	0.1055	0.1055	0	0.0005	0.48
QM3	Nova Minerals Limited	0.3625	0.3625	0.3625	0	-0.0055	1.49
QM8	Xoma AB (publ)	0.0304	0.0304	0.0304	0	-0.0001	0.33
QMC	SMC Corporation	410.4	410.4	410.4	0	-4.6	1.11
QMC0	SMC Corporation	19.90	19.80	19.90	0	-0.30	1.49
QN0	Hamilton Insurance Group, Ltd.	30.20	29.80	29.80	0	-0.80	2.61
QN3	Nord Precious Metals Mining Inc.	0.0850	0.0850	0.0850	0	0.0000	0.00
QN5	Sentinel Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QN7	Inter & Co, Inc.	4.478	4.392	4.460	0	-0.033	0.73
QN90	Military Metals Corp.	0.1268	0.1268	0.1268	0	0.0012	0.96
QNC1	Bonterra Energy Corp	3.460	3.460	3.460	0	-0.040	1.14
QNT	Quantum Corporation	23.50	21.13	22.70	1.7K	1.47	6.92
QO3	Tsukishima Holdings Co., Ltd.	14.80	14.70	14.70	0	0.00	0.00
QO80	QO80	9.400	9.400	9.400	0	0.800	9.30
QOL	SOL S.P.A. EO 052	55.40	54.00	55.40	10	0.40	0.73
QP6	Homeland Nickel Inc.	0.2260	0.2180	0.2180	0	-0.0160	6.84
QPA1	Trisura Group Ltd	26.40	26.40	26.40	0	0.00	0.00
QPJ	Kewpie Corporation	25.00	24.80	24.80	0	-0.20	0.80
QPX	Parex Resources Inc	16.10	16.10	16.10	0	-0.08	0.49
QR0	SAS Florentaise	0.6450	0.6450	0.6450	0	0.0000	0.00
QR20	LION COPPER AND GOLD CORP	0.1390	0.1390	0.1390	0	-0.0010	0.71
QRL	Aurizon Holdings Ltd	2.497	2.497	2.497	0	-0.003	0.12
QS2	Smiths Group plc	29.20	29.00	29.00	0	-0.20	0.68
QS2A	Smiths Group plc	30.80	30.40	30.40	0	-0.80	2.56
QS30	Solocal Group S.A.	3.940	3.940	3.940	0	-0.045	1.13
QS50	STRAUM.HLD.UNSP.ADR/1/10	10.50	10.40	10.50	0	0.00	0.00
QS70	WellCell Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QS8	Sunshine Silver Mining & Refining	0.0000	0.0000	0.0000	0	0.0000	NaN
QSG	Sky Gold Corp.	0.0110	0.0110	0.0110	0	0.0000	0.00
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	51.82	51.82	51.82	0	2.99	6.11
QSU	SCSK Corporation	8.110	7.680	7.780	19.2K	0.120	1.57
QSV	Edenred SA	28.46	27.86	28.46	0	0.20	0.71
QT5	IMMO BLOCKCHAIN EO 1	0.3755	0.3700	0.3755	0	0.0145	4.02
QTL	LUMIBIRD S.A. INH. EO 1	28.15	28.15	28.15	0	-0.30	1.05
QTS	IQVIA Holdings Inc	207.7	204.2	204.2	40	-5.3	2.53
QU1	AusQuest Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QU4B	C C Land Holdings Limited	0.1050	0.1050	0.1050	0	-0.0040	3.67
QU5A	Padaeng Industry Public Company Limited	0.2000	0.2000	0.2000	0	-0.0020	0.99
QUC	Quaker Chemical Corporation	147.0	142.0	147.0	0	-2.0	1.34
QUED	BNP Paribas Easy Equity Quality Europe	159.2	159.2	159.2	0	-0.1	0.09
QUEU	BNP Paribas Easy - Equity Quality Europe	209.8	209.8	209.8	0	-0.2	0.10
QV1	Grindr Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV5	Canlan Ice Sports Corp.	2.540	2.540	2.540	0	0.060	2.42
QVMP	PowerShares Global Funds Ireland Public	68.56	68.56	68.56	0	0.93	1.38
QXR2	Desert Gold Ventures Inc	0.0630	0.0630	0.0630	0	0.0010	1.61
QY6	QinetiQ Group plc	6.610	6.505	6.610	0	0.055	0.84
QYM	Sociedad Química y Minera de Chile S.A	62.20	62.20	62.20	0	0.60	0.97
QZ2	Dexelance S.p.A.	2.050	2.030	2.030	0	-0.020	0.98
QZ9	World Chess PLC	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES