List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q0F	Omega Pacific Resources Inc.	0.1170	0.1170	0.1170	0	0.0040	3.54
Q0G	U.S. GoldMining Inc.	9.210	8.990	9.210	0	0.260	2.91
Q0Z	Empery Digital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q11	Amaroq Ltd.	1.100	1.020	1.020	0	-0.090	8.11
Q1D	HBX Group International plc	6.110	6.110	6.110	0	-0.190	3.02
Q1Y0	Nodebis Applications AB (publ)	2.200	2.200	2.200	0	-0.120	5.17
Q1Z	Kobo Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q23	Bunge Global SA	112.4	111.4	112.4	10	2.1	1.90
Q29	PHENIXFIN CORP. DL -001	33.40	33.40	33.40	0	0.00	0.00
Q3A	Adavale Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3Q	Discovery Energy Metals Corp.	0.0715	0.0710	0.0715	0	-0.0015	2.05
Q3W	Comp S.A.	11.70	11.70	11.70	0	-0.35	2.90
Q41	Kodiak Gas Services, Inc.	50.00	49.80	49.80	0	0.00	0.00
Q49	SVEDBERGS DALS. B SK 125	5.970	5.970	5.970	0	0.030	0.51
Q4Z	FRESH FACTORY B.C.	0.4960	0.4960	0.4960	0	-0.0340	6.42
Q51	ALTEA GREEN POWER S.P.A.	6.100	6.050	6.100	0	0.050	0.83
Q58	SECURE INC.	8.400	8.400	8.400	0	-0.400	4.55
Q59	ADTRACTION GROUP AB	2.980	2.980	2.980	0	0.140	4.93
Q5I	EDGE TOTAL INTELLIGENCE	0.4480	0.4480	0.4480	0	0.0200	4.67
Q64	Nomura Micro Science Co., Ltd.	17.00	17.00	17.00	0	-0.20	1.16
Q6F	CHARGEPANEL AB	0.1295	0.1245	0.1295	0	0.0005	0.39
Q74	Takasago Thermal Engineering Co., Ltd.	24.40	24.40	24.40	0	-0.20	0.81
Q75	Q75	17.20	17.20	17.20	0	-0.40	2.27
Q84	Emyria Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q8T	OrbusNeich Medical Group	0.4300	0.3440	0.4300	500	0.0860	25.00
Q90	Telekom Slovenije, d.d.	109.0	109.0	109.0	0	0.0	0.00
Q910	Annexin Pharmaceuticals AB (publ)	1.090	1.090	1.090	0	-0.070	6.03
Q9E	American Depositary Receipt—Loblaw	0.0000	0.0000	0.0000	0	0.0000	NaN
Q9K	Petrol d.d.	49.00	49.00	49.00	0	0.00	0.00
Q9R	SUNLIGHT REAL EST. UTS	0.2240	0.2240	0.2240	0	-0.0060	2.61
Q9S	CHAMPION REAL EST. UTS	0.2260	0.2260	0.2260	0	0.0000	0.00
Q9T	ME Therapeutics Holdings Inc.	1.120	1.120	1.120	0	0.000	0.00
QA4A	Gentherm Incorporated	23.60	23.20	23.60	0	-0.80	3.28
QA7	QUBICGAMES S.A. ZY -10	0.1240	0.1240	0.1240	0	-0.0015	1.20
QAA	Quanta Services Inc	489.0	462.6	462.6	0	-16.0	3.34
QAN	Qantas Airways Limited	4.956	4.956	4.956	0	-0.116	2.29
QAN0	Qantas Airways Limited	24.60	24.20	24.60	0	0.00	0.00
QAT2	STABILIS SOLUT. DL -001	4.120	4.080	4.080	0	0.100	2.51
QB3	Quebecor Inc	37.20	37.20	37.20	0	0.20	0.54
QB7	Quirin Privatbank AG	3.460	3.160	3.320	0	0.120	3.75
QBE	QBE Insurance Group Limited	12.60	12.60	12.60	0	0.20	1.61
QBT	QUICKBIT EU AB O.N.	0.0069	0.0069	0.0069	0	0.0003	4.55
QBY	q.beyond AG	3.575	3.450	3.450	1.2K	0.000	0.00
QBY0	Q.BEYOND AG NA O.N. KONV.	3.580	3.580	3.580	340	0.000	NaN
QC1	New York Community Bancorp Inc	11.40	11.40	11.40	0	0.60	5.56
QC8	AFC Energy plc	0.1156	0.1136	0.1136	0	-0.0014	1.22
QC9	Credit Saison Co. Ltd	22.60	22.60	22.60	0	0.20	0.89
QCG	CALTAGIRONE SPA EO 1	8.340	8.340	8.340	0	-0.140	1.65
QCH	Computershare Limited	16.80	16.30	16.80	0	0.30	1.82
QCI	QUALCOMM Incorporated	111.8	109.2	110.2	0	-1.3	1.20
QCLN	First Trust Nasdaq Clean Edge Green	15.29	14.45	14.45	0	-0.55	3.68
QCTA	Belden Inc	97.00	95.50	95.50	0	-3.00	3.05
QDI	Quest Diagnostics Incorporated	169.0	169.0	169.0	0	-2.2	1.26
QDV5	iShares MSCI India UCITS ETF USD Acc	6.996	6.891	6.980	0	-0.014	0.20
QDVA	IShares Edge MSCI USA Momentum Factor	14.27	13.81	13.81	0	-0.25	1.79
QDVB	iShares IV Public Limited Company -	13.82	13.67	13.71	0	0.04	0.26
QDVC	iShares IV Public Limited Company -	10.28	10.14	10.14	0	0.00	0.02
QDVD	iShares MSCI USA Dividend IQ UCITS	49.57	48.91	48.91	0	-0.10	0.19
QDVE	iShares S&P 500 USD Information	32.47	31.73	31.73	0	-0.27	0.84
QDVF	iShares S&P 500 Energy Sector UCITS ETF	11.64	11.29	11.29	0	-0.14	1.22
QDVG	iShares S&P 500 Health Care Sector UCITS	10.11	10.00	10.06	0	0.03	0.32
QDVH	iShares S&P 500 Financials Sector UCITS	12.52	12.23	12.41	0	0.13	1.04
QDVI	iShares IV Public Limited Company -	11.79	11.49	11.49	0	-0.14	1.19
QDVK	iShares V Public Limited Company -	13.10	12.83	12.88	0	-0.02	0.19
QDVL	iShares Euro Corporate Bond	4.949	4.929	4.929	0	-0.012	0.25
QDVP	iShares IV Public Limited Company -	3.672	3.608	3.614	0	0.020	0.55
QDVQ	iShares IV Public Limited Company -	4.589	4.508	4.508	0	-0.022	0.48
QDVR	iShares MSCI USA SRI UCITS ETF	14.86	14.70	14.76	0	0.08	0.52
QDVS	iShares MSCI EM SRI UCITS ETF	8.285	8.175	8.175	0	-0.008	0.10
QDVW	iShares MSCI World Quality Dividend ESG	7.144	7.052	7.075	0	-0.075	1.05
QDVX	iShares MSCI Europe Quality Dividend ESG	6.442	6.326	6.426	0	0.086	1.36
QDVY	iShares II Public Limited Company -	4.426	4.386	4.402	0	0.018	0.42
QE1	Questerre Energy Corporation	0.1714	0.1560	0.1654	0	-0.0018	1.08
QE4	BluSky Carbon Inc.	0.0172	0.0172	0.0172	0	0.0000	0.00
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	0	0.0000	0.00
QEN	Centene Corp	27.69	27.69	27.69	0	-1.32	4.53
QF3	DY6 Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
QF30	TUSKER MINERALS LTD Common Stock (QF30)	0.0000	0.0000	0.0000	0	0.0000	NaN
QF6	AlTi Global, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QF9	PT Multi Indocitra Tbk	0.0185	0.0185	0.0185	0	0.0000	0.00
QFB	ULTRA LITHIUM	0.0060	0.0060	0.0060	0	0.0000	0.00
QFI	American Financial Group Inc	111.0	109.0	111.0	0	2.0	1.83
QFP	Element 25 Limited	0.1840	0.1840	0.1840	0	-0.0025	1.34
QFRA	Greenland Hong Kong Holdings Limited	0.0155	0.0155	0.0155	0	-0.0015	8.82
QG1	Yibin City Commercial Bank Co. Ltd.	0.2680	0.2640	0.2640	0	0.0020	0.76
QG21	Constellation Oil Services Holding S.A.	12.50	11.90	11.90	0	-0.30	2.46
QGI	PT. Mitra Adiperkasa Tbk	0.0495	0.0495	0.0495	100.0K	0.0000	0.00
QGJ	Evercore Inc	240.0	240.0	240.0	0	-6.0	2.44
QGU	Quad/Graphics Inc	5.600	5.600	5.600	0	-0.050	0.88
QH1	Birchtree Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QH7	Reka Industrial Oyj	3.990	3.990	3.990	0	-0.040	0.99
QH9	ADTRAN Holdings Inc.	11.25	10.86	10.86	5.8K	-0.44	3.89
QHD	Qinhuangdao Port Co Ltd	0.2820	0.2540	0.2820	0	0.0200	7.63
QHH	Dai-ichi Life Holdings Inc	7.600	7.550	7.550	7.0K	0.050	0.67
QHI	Shimao Group Holdings Limited	0.0140	0.0140	0.0140	0	0.0005	3.70
QI5	Veteranpoolen AB (publ)	5.140	5.140	5.140	0	0.120	2.39
QI7	QI7	15.30	15.30	15.30	150	0.10	0.66
QIA	QIAGEN NV	34.11	33.84	33.84	0	0.03	0.07
QIG	SIG plc	0.0900	0.0900	0.0900	0	-0.0050	5.26
QIN	Qingling Motors Co. Ltd	0.0968	0.0968	0.0968	0	0.0012	1.26
QJ1	LapWall Oyj	3.710	3.710	3.710	0	-0.030	0.80
QJ9	PlaySide Studios Limited	0.1170	0.1170	0.1170	0	-0.0220	15.83
QJE	Pan Pacific International Holdings	5.400	5.400	5.400	3.8K	0.100	1.89
QJQ	ISS A-S	31.00	31.00	31.00	0	0.00	0.00
QK9	EuroGroup Laminations S.p.A	1.030	0.975	1.030	0	0.011	1.08
QKL1	QuickLogic Corporation	7.950	7.950	7.950	0	-0.100	1.24
QL1A	QUIDELORTHO DL-001	13.00	12.70	13.00	0	-0.40	2.99
QL7	Zaklady Magnezytowe ROPCZYCE S.A.	4.750	4.750	4.750	0	-0.140	2.86
QLDN	Elysee Development Corp	0.3260	0.3260	0.3260	0	-0.0360	9.94
QM01	Desert Mountain Energy Corp	0.3160	0.2815	0.2815	0	-0.0210	6.94
QM3	Nova Minerals Limited	0.3960	0.3820	0.3960	0	-0.0040	1.00
QM4	Safe Supply Streaming Co Ltd.	0.0260	0.0260	0.0260	0	0.0065	33.33
QM8	Xoma AB (publ)	0.0148	0.0148	0.0148	0	0.0012	8.82
QMC	SMC Corporation	338.0	338.0	338.0	0	-10.0	2.87
QMC0	SMC Corporation	16.10	16.00	16.10	0	0.30	1.90
QN0	Hamilton Insurance Group, Ltd.	24.80	24.60	24.60	0	-0.60	2.38
QN3	Nord Precious Metals Mining Inc.	0.0920	0.0920	0.0920	0	0.0035	3.95
QN7	Inter & Co, Inc.	6.750	6.550	6.550	0	-0.100	1.50
QN90	Military Metals Corp.	0.3250	0.2960	0.2970	0	0.0040	1.37
QNC1	Bonterra Energy Corp	4.220	4.220	4.220	0	0.280	7.11
QNT	Quantum Corporation	4.190	4.115	4.115	0	0.065	1.60
QO3	Tsukishima Holdings Co., Ltd.	15.23	15.23	15.23	0	0.02	0.16
QO80	QO80	12.70	11.90	12.70	0	1.00	8.55
QOL	SOL S.P.A. EO 052	55.80	55.80	55.80	0	6.10	12.27
QP6	Homeland Nickel Inc.	0.2500	0.2400	0.2400	420	0.0000	NaN
QPA1	Trisura Group Ltd	26.60	26.60	26.60	0	0.40	1.53
QPJ	Kewpie Corporation	21.80	21.40	21.40	0	-0.60	2.73
QPX	Parex Resources Inc	16.99	16.74	16.99	0	0.53	3.19
QR0	SAS Florentaise	0.3600	0.3600	0.3600	0	-0.0020	0.55
QR20	LION COPPER AND GOLD CORP	0.2380	0.2380	0.2380	0	-0.0220	8.46
QRL	Aurizon Holdings Ltd	2.336	2.336	2.336	0	0.019	0.82
QS2	Smiths Group plc	25.40	25.40	25.40	0	-0.20	0.78
QS2A	Smiths Group plc	27.10	25.76	25.76	0	-1.10	4.10
QS30	Solocal Group S.A.	3.995	3.995	3.995	0	-0.005	0.13
QS50	STRAUM.HLD.UNSP.ADR/1/10	8.350	8.200	8.300	0	0.050	0.61
QSG	Sky Gold Corp.	0.0245	0.0245	0.0245	0	0.0025	11.36
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	19.11	19.03	19.11	0	-2.04	9.64
QSU	SCSK Corporation	11.56	10.30	10.46	31.5K	-1.23	10.52
QSV	Edenred SA	15.88	15.58	15.88	15	0.36	2.32
QT5	IMMO BLOCKCHAIN EO 1	0.3440	0.3420	0.3420	0	0.0000	0.00
QTL	LUMIBIRD S.A. INH. EO 1	19.70	19.70	19.70	0	-0.80	3.90
QTS	IQVIA Holdings Inc	146.2	141.8	144.7	0	3.1	2.19
QU4B	C C Land Holdings Limited	0.1210	0.1210	0.1210	0	0.0010	0.83
QU5A	Padaeng Industry Public Company Limited	0.2160	0.2160	0.2160	0	0.0020	0.93
QUC	Quaker Chemical Corporation	111.0	108.0	108.0	0	1.0	0.93
QUED	BNP Paribas Easy Equity Quality Europe	142.4	142.1	142.4	0	-0.9	0.61
QUEU	BNP Paribas Easy - Equity Quality Europe	183.8	183.6	183.8	0	-1.3	0.69
QV1	Grindr Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV5	Canlan Ice Sports Corp.	2.540	2.540	2.540	0	0.000	0.00
QVMP	PowerShares Global Funds Ireland Public	60.24	60.21	60.24	0	-0.18	0.30
QXR2	Desert Gold Ventures Inc	0.0700	0.0700	0.0700	0	0.0000	0.00
QY6	QinetiQ Group plc	5.100	5.100	5.100	0	-0.235	4.40
QYM	Sociedad Química y Minera de Chile S.A	71.00	70.60	70.60	0	-1.20	1.67
QZ2	Dexelance S.p.A.	2.910	2.880	2.910	0	-0.020	0.68
QZ9	World Chess PLC	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES