| Q29 | PHENIXFIN CORP. DL -001 | 41.20 | 41.20 | 41.20 | 20 | -0.20 | | 0.48 | |
| Q3I | ADDVISE GROUP AB B | 0.1048 | 0.1048 | 0.1048 | 1.8K | -0.0036 | | 3.32 | |
| Q49 | SVEDBERGS DALS. B SK 125 | 4.950 | 4.950 | 4.950 | 325 | 0.095 | | 1.96 | |
| Q4Z | FRESH FACTORY B.C. | 0.5400 | 0.5400 | 0.5400 | 0 | -0.0100 | | 1.82 | |
| Q51 | ALTEA GREEN POWER S.P.A. | 7.930 | 7.930 | 7.930 | 0 | 0.000 | | 0.00 | |
| Q58 | SECURE INC. | 9.650 | 9.650 | 9.650 | 0 | -0.200 | | 2.03 | |
| Q59 | ADTRACTION GROUP AB | 2.490 | 2.490 | 2.490 | 0 | 0.030 | | 1.22 | |
| Q5I | EDGE TOTAL INTELLIGENCE | 0.3260 | 0.3260 | 0.3260 | 2.7K | -0.0580 | | 15.10 | |
| Q6F | CHARGEPANEL AB | 0.1930 | 0.1830 | 0.1870 | 600 | 0.0105 | | 5.95 | |
| Q9R | SUNLIGHT REAL EST. UTS | 0.2360 | 0.2360 | 0.2360 | 38 | 0.0000 | | 0.00 | |
| Q9S | CHAMPION REAL EST. UTS | 0.2020 | 0.2020 | 0.2020 | 5K | -0.0020 | | 0.98 | |
| QA4A | Gentherm Incorporated | 30.80 | 28.20 | 30.80 | 100 | 1.80 | | 6.21 | |
| QA7 | QUBICGAMES S.A. ZY -10 | 0.1920 | 0.1920 | 0.1920 | 1.5K | 0.0060 | | 3.23 | |
| QAN | Qantas Airways Limited | 6.462 | 6.462 | 6.462 | 12K | 0.342 | | 5.59 | |
| QAT2 | STABILIS SOLUT. DL -001 | 3.900 | 3.900 | 3.900 | 387 | -0.200 | | 4.88 | |
| QB3 | Quebecor Inc | 24.60 | 24.40 | 24.60 | 400 | 0.80 | | 3.36 | |
| QB7 | Quirin Privatbank AG | 3.520 | 3.520 | 3.520 | 50 | 0.000 | | 0.00 | |
| QBE | QBE Insurance Group Limited | 11.50 | 11.50 | 11.50 | 500 | -0.20 | | 1.71 | |
| QBT | QUICKBIT EU AB O.N. | 0.0464 | 0.0464 | 0.0464 | 10K | 0.0007 | | 1.53 | |
| QBY | q.beyond AG | 0.8860 | 0.8860 | 0.8860 | 10K | -0.0240 | | 2.64 | |
| QC1 | New York Community Bancorp Inc | 9.950 | 9.950 | 9.950 | 0 | 0.000 | | 0.00 | |
| QC8 | AFC Energy plc | 0.1046 | 0.1000 | 0.1008 | 53K | 0.0008 | | 0.80 | |
| QC9 | Credit Saison Co. Ltd | 24.20 | 24.20 | 24.20 | 1 | 0.00 | | 0.00 | |
| QCG | CALTAGIRONE SPA EO 1 | 6.900 | 6.900 | 6.900 | 1 | 0.060 | | 0.88 | |
| QCH | Computershare Limited | 22.00 | 22.00 | 22.00 | 88 | -1.00 | | 4.35 | |
| QCI | QUALCOMM Incorporated | 134.0 | 130.0 | 134.0 | 550 | 3.0 | | 2.26 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 11.64 | 11.50 | 11.56 | 0 | 0.17 | | 1.51 | |
| QCTA | Belden Inc | 106.0 | 106.0 | 106.0 | 50 | 5.0 | | 4.95 | |
| QDI | Quest Diagnostics Incorporated | 152.1 | 152.1 | 152.1 | 60 | -0.8 | | 0.49 | |
| QDV5 | iShares MSCI India UCITS ETF USD Acc | 8.056 | 8.030 | 8.033 | 0 | 0.013 | | 0.16 | |
| QDVA | IShares Edge MSCI USA Momentum Factor | 14.49 | 14.30 | 14.31 | 0 | -0.17 | | 1.20 | |
| QDVB | iShares IV Public Limited Company - | 13.42 | 13.36 | 13.39 | 0 | 0.03 | | 0.25 | |
| QDVC | iShares IV Public Limited Company - | 10.20 | 10.14 | 10.20 | 0 | 0.09 | | 0.93 | |
| QDVD | iShares MSCI USA Dividend IQ UCITS | 47.10 | 46.88 | 47.10 | 0 | 0.16 | | 0.34 | |
| QDVE | iShares S&P 500 USD Information | 33.73 | 33.43 | 33.43 | 762 | -0.18 | | 0.52 | |
| QDVF | iShares S&P 500 Energy Sector UCITS ETF | 7.441 | 7.406 | 7.433 | 0 | -0.034 | | 0.46 | |
| QDVG | iShares S&P 500 Health Care Sector UCITS | 9.009 | 8.919 | 9.009 | 0 | 0.117 | | 1.32 | |
| QDVH | iShares S&P 500 Financials Sector UCITS | 13.16 | 13.08 | 13.08 | 0 | -0.03 | | 0.23 | |
| QDVI | iShares IV Public Limited Company - | 9.402 | 9.350 | 9.390 | 0 | 0.050 | | 0.54 | |
| QDVK | iShares V Public Limited Company - | 13.61 | 13.50 | 13.60 | 0 | 0.12 | | 0.86 | |
| QDVL | iShares Euro Corporate Bond | 5.006 | 5.004 | 5.004 | 0 | 0.003 | | 0.07 | |
| QDVN | iShares IV Public Limited Company - | 12.95 | 12.95 | 12.95 | 0 | 0.00 | | 0.00 | |
| QDVP | iShares IV Public Limited Company - | 3.546 | 3.527 | 3.528 | 0 | 0.004 | | 0.12 | |
| QDVQ | iShares IV Public Limited Company - | 4.683 | 4.665 | 4.665 | 0 | -0.001 | | 0.02 | |
| QDVR | iShares MSCI USA SRI UCITS ETF | 14.65 | 14.59 | 14.64 | 0 | 0.06 | | 0.44 | |
| QDVS | iShares MSCI EM SRI UCITS ETF | 7.496 | 7.471 | 7.475 | 0 | 0.065 | | 0.88 | |
| QDVW | iShares MSCI World Quality Dividend ESG | 6.641 | 6.614 | 6.628 | 0 | 0.014 | | 0.21 | |
| QDVX | iShares MSCI Europe Quality Dividend ESG | 6.370 | 6.359 | 6.364 | 2K | 0.015 | | 0.24 | |
| QDVY | iShares II Public Limited Company - | 4.337 | 4.321 | 4.325 | 0 | -0.013 | | 0.30 | |
| QE1 | Questerre Energy Corporation | 0.2225 | 0.2225 | 0.2225 | 12.9K | -0.0015 | | 0.67 | |
| QEG2 | TERN PLC LS-0002 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| QEN | Centene Corp | 22.50 | 22.32 | 22.50 | 280 | 0.48 | | 2.18 | |
| QF9 | PT Multi Indocitra Tbk | 0.0185 | 0.0185 | 0.0185 | 0 | 0.0005 | | 2.78 | |
| QFB | ULTRA LITHIUM | 0.0120 | 0.0120 | 0.0120 | 8.8K | 0.0040 | | 50.00 | |
| QFI | American Financial Group Inc | 111.0 | 111.0 | 111.0 | 70 | 1.0 | | 0.91 | |
| QFP | Element 25 Limited | 0.1655 | 0.1655 | 0.1655 | 11.7K | 0.0025 | | 1.53 | |
| QFRA | Greenland Hong Kong Holdings Limited | 0.0190 | 0.0190 | 0.0190 | 300 | 0.0005 | | 2.70 | |
| QGI | PT. Mitra Adiperkasa Tbk | 0.0555 | 0.0555 | 0.0555 | 50K | 0.0005 | | 0.91 | |
| QGJ | Evercore Inc | 260.0 | 260.0 | 260.0 | 40 | 8.0 | | 3.17 | |
| QGU | Quad/Graphics Inc | 5.300 | 5.300 | 5.300 | 10 | 0.250 | | 4.95 | |
| QH9 | ADTRAN Holdings Inc. | 7.610 | 7.610 | 7.610 | 0 | 0.226 | | 3.06 | |
| QHD | Qinhuangdao Port Co Ltd | 0.2420 | 0.2420 | 0.2420 | 447 | -0.0020 | | 0.82 | |
| QHH | Dai-ichi Life Holdings Inc | 7.000 | 6.950 | 6.950 | 1K | 0.000 | | 0.00 | |
| QHI | Shimao Group Holdings Limited | 0.0400 | 0.0400 | 0.0400 | 2K | -0.0040 | | 9.09 | |
| QIA | QIAGEN NV | 41.75 | 41.27 | 41.27 | 550 | -0.23 | | 0.55 | |
| QIG | SIG plc | 0.1280 | 0.1280 | 0.1280 | 700 | 0.0010 | | 0.79 | |
| QIN | Qingling Motors Co. Ltd | 0.0854 | 0.0854 | 0.0854 | 20K | 0.0008 | | 0.95 | |
| QJE | Pan Pacific International Holdings | 30.40 | 30.40 | 30.40 | 150 | -0.60 | | 1.94 | |
| QJQ | ISS A-S | 25.28 | 25.16 | 25.28 | 400 | 0.18 | | 0.72 | |
| QKL1 | QuickLogic Corporation | 5.100 | 5.100 | 5.100 | 763 | 0.180 | | 3.66 | |
| QL1A | QUIDELORTHO DL-001 | 23.00 | 21.40 | 23.00 | 557 | 1.60 | | 7.48 | |
| QLDN | Elysee Development Corp | 0.2420 | 0.2420 | 0.2420 | 14.5K | 0.0200 | | 9.01 | |
| QM01 | Desert Mountain Energy Corp | 0.1176 | 0.1144 | 0.1176 | 2K | 0.0000 | | 0.00 | |
| QM3 | Nova Minerals Limited | 0.1660 | 0.1660 | 0.1660 | 190.8K | -0.0085 | | 4.87 | |
| QMC | SMC Corporation | 290.0 | 290.0 | 290.0 | 1 | 2.0 | | 0.69 | |
| QNC1 | Bonterra Energy Corp | 2.180 | 2.180 | 2.180 | 598 | -0.040 | | 1.80 | |
| QOL | SOL S.P.A. EO 052 | 48.50 | 48.50 | 48.50 | 100 | 0.60 | | 1.25 | |
| QPA1 | Trisura Group Ltd | 26.20 | 26.20 | 26.20 | 36 | -0.20 | | 0.76 | |
| QPJ | Kewpie Corporation | 24.20 | 24.00 | 24.00 | 23 | -0.20 | | 0.83 | |
| QPX | Parex Resources Inc | 10.01 | 10.01 | 10.01 | 533 | 0.04 | | 0.35 | |
| QR20 | LION COPPER AND GOLD CORP | 0.0720 | 0.0720 | 0.0720 | 0 | 0.0005 | | 0.70 | |
| QRL | Aurizon Holdings Ltd | 1.753 | 1.753 | 1.753 | 200 | -0.003 | | 0.14 | |
| QS2A | Smiths Group plc | 27.00 | 26.90 | 26.90 | 200 | -0.06 | | 0.22 | |
| QS50 | STRAUM.HLD.UNSP.ADR/1/10 | 10.500 | 9.600 | 9.600 | 300 | -0.800 | | 7.69 | |
| QSL5 | WisdomTree NASDAQ 100 5x Daily Leveraged | 29.55 | 29.42 | 29.55 | 0 | 1.65 | | 5.91 | |
| QSU | SCSK Corporation | 26.80 | 26.80 | 26.80 | 833 | -0.20 | | 0.74 | |
| QSV | Edenred SA | 25.79 | 25.75 | 25.79 | 74 | 0.19 | | 0.74 | |
| QT5 | IMMO BLOCKCHAIN EO 1 | 1.130 | 1.070 | 1.130 | 51 | 0.010 | | 0.89 | |
| QTL | LUMIBIRD S.A. INH. EO 1 | 18.15 | 18.15 | 18.15 | 450 | -0.15 | | 0.82 | |
| QTS | IQVIA Holdings Inc | 162.2 | 158.0 | 162.2 | 30 | 2.9 | | 1.82 | |
| QU4B | C C Land Holdings Limited | 0.1180 | 0.1180 | 0.1180 | 1K | 0.0000 | | 0.00 | |
| QU5A | Padaeng Industry Public Company Limited | 0.1650 | 0.1650 | 0.1650 | 500 | -0.0060 | | 3.51 | |
| QUC | Quaker Chemical Corporation | 113.0 | 113.0 | 113.0 | 20 | 4.0 | | 3.67 | |
| QUED | BNP Paribas Easy Equity Quality Europe | 134.9 | 134.9 | 134.9 | 0 | 0.6 | | 0.43 | |
| QUEU | BNP Paribas Easy - Equity Quality Europe | 174.1 | 174.1 | 174.1 | 0 | 0.7 | | 0.39 | |
| QVMP | PowerShares Global Funds Ireland Public | 56.72 | 56.72 | 56.72 | 0 | -0.08 | | 0.14 | |
| QXR2 | Desert Gold Ventures Inc | 0.0505 | 0.0420 | 0.0505 | 20K | 0.0085 | | 20.24 | |
| QY6 | QinetiQ Group plc | 5.605 | 5.510 | 5.605 | 629 | 0.100 | | 1.82 | |
| QYM | Sociedad Química y Minera de Chile S.A | 39.40 | 38.90 | 39.40 | 1 | -0.80 | | 1.99 | |
| QZ2 | Dexelance S.p.A. | 6.620 | 6.420 | 6.540 | 557 | -0.020 | | 0.30 | |