| Q0Z | Empery Digital Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q1Z | Kobo Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q29 | PHENIXFIN CORP. DL -001 | 35.60 | 35.60 | 35.60 | 50 | -1.00 | | 2.73 | |
| Q3I | ADDVISE GROUP AB B | 0.0874 | 0.0874 | 0.0874 | 380 | -0.0020 | | 2.24 | |
| Q49 | SVEDBERGS DALS. B SK 125 | 5.220 | 5.220 | 5.220 | 10 | -0.220 | | 4.04 | |
| Q4Z | FRESH FACTORY B.C. | 0.6150 | 0.6150 | 0.6150 | 0 | -0.0050 | | 0.81 | |
| Q51 | ALTEA GREEN POWER S.P.A. | 5.820 | 5.760 | 5.760 | 2 | -0.370 | | 6.04 | |
| Q58 | SECURE INC. | 7.600 | 7.600 | 7.600 | 500 | -1.000 | | 11.63 | |
| Q59 | ADTRACTION GROUP AB | 2.330 | 2.330 | 2.330 | 0 | -0.050 | | 2.10 | |
| Q5I | EDGE TOTAL INTELLIGENCE | 0.3720 | 0.3720 | 0.3720 | 965 | 0.0020 | | 0.54 | |
| Q6F | CHARGEPANEL AB | 0.1485 | 0.1465 | 0.1485 | 600 | -0.0050 | | 3.26 | |
| Q9E | American Depositary Receipt—Loblaw | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q9R | SUNLIGHT REAL EST. UTS | 0.2460 | 0.2460 | 0.2460 | 1.5K | -0.0020 | | 0.81 | |
| Q9S | CHAMPION REAL EST. UTS | 0.2100 | 0.2100 | 0.2100 | 38 | -0.0040 | | 1.87 | |
| QA4A | Gentherm Incorporated | 29.80 | 29.80 | 29.80 | 140 | -1.20 | | 3.87 | |
| QA7 | QUBICGAMES S.A. ZY -10 | 0.2170 | 0.2170 | 0.2170 | 1.5K | -0.0020 | | 0.91 | |
| QAA | Quanta Services Inc | 372.3 | 365.9 | 365.9 | 24 | -4.8 | | 1.29 | |
| QAN | Qantas Airways Limited | 5.466 | 5.466 | 5.466 | 1.0K | -0.090 | | 1.62 | |
| QAT2 | STABILIS SOLUT. DL -001 | 4.080 | 4.080 | 4.080 | 750 | 0.040 | | 0.99 | |
| QB3 | Quebecor Inc | 31.40 | 31.40 | 31.40 | 12 | -0.40 | | 1.26 | |
| QB7 | Quirin Privatbank AG | 3.440 | 3.400 | 3.400 | 50 | -0.040 | | 1.16 | |
| QBE | QBE Insurance Group Limited | 11.40 | 11.30 | 11.30 | 400 | -0.10 | | 0.88 | |
| QBT | QUICKBIT EU AB O.N. | 0.1418 | 0.1418 | 0.1418 | 10.0K | -0.0042 | | 2.88 | |
| QBY | q.beyond AG | 0.7360 | 0.6840 | 0.7020 | 8.0K | -0.0460 | | 6.15 | |
| QC1 | New York Community Bancorp Inc | 9.550 | 9.550 | 9.550 | 0 | -0.950 | | 9.05 | |
| QC8 | AFC Energy plc | 0.1060 | 0.1014 | 0.1060 | 100 | 0.0020 | | 1.92 | |
| QC9 | Credit Saison Co. Ltd | 20.00 | 20.00 | 20.00 | 100 | -1.80 | | 8.26 | |
| QCG | CALTAGIRONE SPA EO 1 | 8.620 | 8.620 | 8.620 | 400 | -0.360 | | 4.01 | |
| QCH | Computershare Limited | 19.90 | 19.90 | 19.90 | 42 | -0.30 | | 1.49 | |
| QCI | QUALCOMM Incorporated | 151.5 | 142.8 | 142.8 | 331 | -6.8 | | 4.53 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 14.55 | 13.96 | 13.96 | 0 | -0.25 | | 1.73 | |
| QCTA | Belden Inc | 95.50 | 94.50 | 94.50 | 1 | -3.00 | | 3.08 | |
| QDI | Quest Diagnostics Incorporated | 160.3 | 160.3 | 160.3 | 101 | -1.2 | | 0.74 | |
| QDV5 | iShares MSCI India UCITS ETF USD Acc | 8.546 | 8.475 | 8.490 | 0 | 0.053 | | 0.63 | |
| QDVA | IShares Edge MSCI USA Momentum Factor | 14.78 | 14.50 | 14.50 | 340 | -0.16 | | 1.09 | |
| QDVB | iShares IV Public Limited Company - | 14.10 | 13.86 | 13.86 | 0 | -0.12 | | 0.86 | |
| QDVC | iShares IV Public Limited Company - | 10.35 | 10.14 | 10.14 | 0 | -0.21 | | 2.01 | |
| QDVD | iShares MSCI USA Dividend IQ UCITS | 49.06 | 48.09 | 48.09 | 0 | -0.62 | | 1.27 | |
| QDVE | iShares S&P 500 USD Information | 36.59 | 35.56 | 35.56 | 1.8K | -0.47 | | 1.29 | |
| QDVF | iShares S&P 500 Energy Sector UCITS ETF | 8.107 | 8.021 | 8.053 | 0 | -0.014 | | 0.17 | |
| QDVG | iShares S&P 500 Health Care Sector UCITS | 10.59 | 10.48 | 10.50 | 735 | -0.01 | | 0.13 | |
| QDVH | iShares S&P 500 Financials Sector UCITS | 13.27 | 12.95 | 12.95 | 0 | -0.41 | | 3.05 | |
| QDVI | iShares IV Public Limited Company - | 10.66 | 10.43 | 10.43 | 50 | -0.14 | | 1.31 | |
| QDVK | iShares V Public Limited Company - | 14.17 | 13.87 | 13.87 | 21.7K | -0.23 | | 1.60 | |
| QDVL | iShares Euro Corporate Bond | 4.957 | 4.952 | 4.952 | 0 | -0.076 | | 1.51 | |
| QDVP | iShares IV Public Limited Company - | 3.670 | 3.634 | 3.648 | 0 | 0.008 | | 0.23 | |
| QDVQ | iShares IV Public Limited Company - | 4.795 | 4.760 | 4.762 | 0 | 0.002 | | 0.04 | |
| QDVR | iShares MSCI USA SRI UCITS ETF | 15.03 | 14.74 | 14.74 | 0 | -0.19 | | 1.26 | |
| QDVS | iShares MSCI EM SRI UCITS ETF | 8.009 | 7.905 | 7.905 | 0 | -0.085 | | 1.06 | |
| QDVW | iShares MSCI World Quality Dividend ESG | 6.958 | 6.856 | 6.856 | 0 | -0.211 | | 2.99 | |
| QDVX | iShares MSCI Europe Quality Dividend ESG | 6.461 | 6.373 | 6.373 | 0 | -0.141 | | 2.16 | |
| QDVY | iShares II Public Limited Company - | 4.314 | 4.289 | 4.294 | 0 | -0.125 | | 2.82 | |
| QE1 | Questerre Energy Corporation | 0.1704 | 0.1540 | 0.1540 | 2.5K | -0.0058 | | 3.63 | |
| QEG2 | TERN PLC LS-0002 | 0.0005 | 0.0005 | 0.0005 | 3.0K | 0.0000 | | 0.00 | |
| QEN | Centene Corp | 31.16 | 31.16 | 31.16 | 65 | 0.00 | | 0.00 | |
| QF3 | DY6 Metals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF9 | PT Multi Indocitra Tbk | 0.0235 | 0.0235 | 0.0235 | 0 | 0.0005 | | 2.17 | |
| QFB | ULTRA LITHIUM | 0.0090 | 0.0090 | 0.0090 | 31.0K | 0.0010 | | 12.50 | |
| QFI | American Financial Group Inc | 120.0 | 120.0 | 120.0 | 0 | -3.0 | | 2.44 | |
| QFP | Element 25 Limited | 0.1730 | 0.1730 | 0.1730 | 5.0K | 0.0025 | | 1.47 | |
| QFRA | Greenland Hong Kong Holdings Limited | 0.0180 | 0.0180 | 0.0180 | 300 | -0.0005 | | 2.70 | |
| QGI | PT. Mitra Adiperkasa Tbk | 0.0590 | 0.0590 | 0.0590 | 34.2K | -0.0005 | | 0.84 | |
| QGJ | Evercore Inc | 262.0 | 262.0 | 262.0 | 95 | -12.0 | | 4.38 | |
| QGU | Quad/Graphics Inc | 4.800 | 4.720 | 4.800 | 407 | -0.120 | | 2.44 | |
| QH9 | ADTRAN Holdings Inc. | 6.480 | 6.480 | 6.480 | 124 | -0.370 | | 5.40 | |
| QHD | Qinhuangdao Port Co Ltd | 0.3180 | 0.2920 | 0.3180 | 111 | 0.0260 | | 8.90 | |
| QHH | Dai-ichi Life Holdings Inc | 6.850 | 6.700 | 6.700 | 1.5K | 0.450 | | 7.20 | |
| QHI | Shimao Group Holdings Limited | 0.0245 | 0.0245 | 0.0245 | 2.0K | -0.0010 | | 3.92 | |
| QIA | QIAGEN NV | 38.24 | 38.10 | 38.24 | 815 | -0.35 | | 0.91 | |
| QIG | SIG plc | 0.0870 | 0.0870 | 0.0870 | 469 | -0.0030 | | 3.33 | |
| QIN | Qingling Motors Co. Ltd | 0.0852 | 0.0836 | 0.0852 | 51 | -0.0004 | | 0.47 | |
| QJE | Pan Pacific International Holdings | 5.050 | 5.050 | 5.050 | 1.3K | -0.300 | | 5.61 | |
| QJQ | ISS A-S | 28.16 | 28.16 | 28.16 | 38 | 0.02 | | 0.07 | |
| QKL1 | QuickLogic Corporation | 5.250 | 5.250 | 5.250 | 700 | 0.350 | | 7.14 | |
| QL1A | QUIDELORTHO DL-001 | 18.20 | 18.00 | 18.00 | 77 | -0.80 | | 4.26 | |
| QLDN | Elysee Development Corp | 0.2960 | 0.2960 | 0.2960 | 15.2K | -0.0080 | | 2.63 | |
| QM01 | Desert Mountain Energy Corp | 0.2030 | 0.1658 | 0.1658 | 4.2K | -0.0248 | | 13.01 | |
| QM3 | Nova Minerals Limited | 0.6900 | 0.6360 | 0.6360 | 20.0K | -0.1180 | | 15.65 | |
| QMC | SMC Corporation | 306.0 | 306.0 | 306.0 | 5 | -4.0 | | 1.29 | |
| QNC1 | Bonterra Energy Corp | 2.240 | 2.240 | 2.240 | 500 | 0.000 | | 0.00 | |
| QOL | SOL S.P.A. EO 052 | 46.35 | 46.35 | 46.35 | 2 | -2.20 | | 4.53 | |
| QP6 | Homeland Nickel Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QPA1 | Trisura Group Ltd | 24.00 | 24.00 | 24.00 | 210 | 0.00 | | 0.00 | |
| QPJ | Kewpie Corporation | 24.40 | 24.00 | 24.00 | 5 | 0.40 | | 1.69 | |
| QPX | Parex Resources Inc | 11.28 | 11.28 | 11.28 | 273 | -0.13 | | 1.14 | |
| QR20 | LION COPPER AND GOLD CORP | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0055 | | 6.92 | |
| QRL | Aurizon Holdings Ltd | 1.990 | 1.990 | 1.990 | 26 | 0.116 | | 6.16 | |
| QS2A | Smiths Group plc | 28.00 | 27.84 | 27.84 | 300 | -0.28 | | 1.00 | |
| QS50 | STRAUM.HLD.UNSP.ADR/1/10 | 10.50 | 10.30 | 10.30 | 50 | -0.20 | | 1.90 | |
| QSL5 | WisdomTree NASDAQ 100 5x Daily Leveraged | 34.07 | 32.18 | 32.18 | 0 | -4.90 | | 13.21 | |
| QSU | SCSK Corporation | 31.60 | 31.60 | 31.60 | 246 | 0.00 | | 0.00 | |
| QSV | Edenred SA | 19.42 | 19.27 | 19.27 | 100 | -1.22 | | 5.93 | |
| QT5 | IMMO BLOCKCHAIN EO 1 | 0.7400 | 0.7150 | 0.7350 | 51 | -0.0850 | | 10.37 | |
| QTL | LUMIBIRD S.A. INH. EO 1 | 19.75 | 19.75 | 19.75 | 300 | -0.20 | | 1.00 | |
| QTS | IQVIA Holdings Inc | 190.8 | 186.5 | 186.5 | 40 | -5.1 | | 2.66 | |
| QU4B | C C Land Holdings Limited | 0.1210 | 0.1210 | 0.1210 | 1.0K | 0.0010 | | 0.83 | |
| QU5A | Padaeng Industry Public Company Limited | 0.1570 | 0.1570 | 0.1570 | 500 | 0.0250 | | 18.94 | |
| QUC | Quaker Chemical Corporation | 114.0 | 111.0 | 111.0 | 4 | -5.0 | | 4.31 | |
| QUED | BNP Paribas Easy Equity Quality Europe | 141.2 | 141.2 | 141.2 | 0 | -3.3 | | 2.30 | |
| QUEU | BNP Paribas Easy - Equity Quality Europe | 182.2 | 182.2 | 182.2 | 0 | -0.4 | | 0.23 | |
| QVMP | PowerShares Global Funds Ireland Public | 57.46 | 57.46 | 57.46 | 0 | -0.52 | | 0.90 | |
| QXR2 | Desert Gold Ventures Inc | 0.0380 | 0.0380 | 0.0380 | 10.0K | 0.0050 | | 15.15 | |
| QY6 | QinetiQ Group plc | 5.010 | 5.010 | 5.010 | 3.7K | 0.174 | | 3.60 | |
| QYM | Sociedad Química y Minera de Chile S.A | 52.80 | 47.60 | 52.80 | 1.3K | 6.50 | | 14.04 | |
| QZ2 | Dexelance S.p.A. | 5.980 | 5.460 | 5.460 | 16 | -0.200 | | 3.53 | |