List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q0F	Omega Pacific Resources Inc.	0.0735	0.0735	0.0735	0	0.0000	0.00
Q0G	U.S. GoldMining Inc.	5.730	5.620	5.730	0	0.030	0.53
Q0Z	Empery Digital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q11	Amaroq Ltd.	1.510	1.400	1.400	7.5K	-0.100	6.67
Q1D	HBX Group International plc	7.135	7.135	7.135	0	0.015	0.21
Q1Y0	Nodebis Applications AB (publ)	2.140	2.040	2.040	0	-0.100	4.67
Q1Z	Kobo Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q23	Bunge Global SA	94.82	93.36	93.76	49	-2.22	2.31
Q29	PHENIXFIN CORP. DL -001	39.60	39.60	39.60	0	0.40	1.02
Q2L	Nanoveu Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3A	Adavale Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3J0	Global Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q3Q	Discovery Energy Metals Corp.	0.0590	0.0580	0.0585	0	-0.0085	12.69
Q3W	Comp S.A.	21.05	21.05	21.05	0	0.15	0.72
Q41	Kodiak Gas Services, Inc.	48.80	48.40	48.40	0	-0.40	0.82
Q49	SVEDBERGS DALS. B SK 125	4.700	4.700	4.700	0	-0.050	1.05
Q4Z	FRESH FACTORY B.C.	0.4560	0.4560	0.4560	0	0.0000	0.00
Q51	ALTEA GREEN POWER S.P.A.	5.290	5.110	5.110	77	-0.160	3.04
Q58	SECURE INC.	7.350	7.350	7.350	0	-0.050	0.68
Q59	ADTRACTION GROUP AB	3.480	3.480	3.480	0	0.000	0.00
Q5I	EDGE TOTAL INTELLIGENCE	0.2280	0.1980	0.2280	0	0.0340	17.53
Q62	Angel Studios, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q64	Nomura Micro Science Co., Ltd.	21.20	21.20	21.20	0	0.20	0.95
Q6F	CHARGEPANEL AB	0.2150	0.2100	0.2150	0	-0.0040	1.83
Q6Y	QuickFee Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q74	Takasago Thermal Engineering Co., Ltd.	25.60	25.60	25.60	0	-0.20	0.78
Q75	Integral Corporation	15.30	15.30	15.30	0	0.10	0.66
Q7S	UraniumX Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q7T	Fields of Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Q84	Emyria Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Q8T	OrbusNeich Medical Group	0.3660	0.3660	0.3660	0	-0.0020	0.54
Q90	Telekom Slovenije, d.d.	140.0	140.0	140.0	0	1.0	0.72
Q910	Annexin Pharmaceuticals AB (publ)	0.7780	0.7780	0.7780	0	-0.0060	0.77
Q9E	American Depositary Receipt—Loblaw	0.0000	0.0000	0.0000	0	0.0000	NaN
Q9K	Petrol d.d.	58.80	58.80	58.80	0	0.00	0.00
Q9R	SUNLIGHT REAL EST. UTS	0.2160	0.2080	0.2160	0	0.0000	0.00
Q9S	CHAMPION REAL EST. UTS	0.2140	0.2060	0.2140	0	0.0000	0.00
Q9T	ME Therapeutics Holdings Inc.	0.8700	0.8700	0.8700	0	0.0000	0.00
QA4A	Gentherm Incorporated	26.80	26.80	26.80	16	-1.60	5.63
QA7	QUBICGAMES S.A. ZY -10	0.1330	0.1330	0.1330	1.0K	0.0120	9.92
QAA	Quanta Services Inc	648.4	622.2	625.0	0	-21.2	3.28
QAN	Qantas Airways Limited	5.520	5.520	5.520	0	-0.060	1.08
QAN0	Qantas Airways Limited	27.20	27.00	27.20	0	-0.40	1.45
QAT2	STABILIS SOLUT. DL -001	4.800	4.600	4.800	0	0.040	0.84
QB3	Quebecor Inc	40.40	40.40	40.40	0	2.00	5.21
QB7	Quirin Privatbank AG	2.840	2.800	2.840	0	0.040	1.43
QBE	QBE Insurance Group Limited	14.80	14.70	14.70	0	0.00	0.00
QBT	QUICKBIT EU AB O.N.	0.0029	0.0027	0.0027	0	-0.0003	10.00
QBY	q.beyond AG	5.380	5.350	5.370	17.7K	-0.075	1.38
QBY0	Q.BEYOND AG NA O.N. KONV.	3.380	3.360	3.380	0	-0.040	1.17
QC8	AFC Energy plc	0.1110	0.1096	0.1106	6.1K	0.0004	0.36
QC9	Credit Saison Co. Ltd	24.20	24.20	24.20	0	-0.40	1.63
QCG	CALTAGIRONE SPA EO 1	9.230	9.110	9.110	0	-0.090	0.98
QCH	Computershare Limited	24.60	24.60	24.60	0	-0.20	0.81
QCI	QUALCOMM Incorporated	160.5	158.0	158.0	331	-2.5	1.53
QCLN	First Trust Nasdaq Clean Edge Green	17.28	16.69	16.70	0	-0.53	3.09
QCTA	Belden Inc	100.00	96.00	96.00	0	-1.50	1.54
QDI	Quest Diagnostics Incorporated	202.4	202.4	202.4	0	-3.0	1.46
QDV5	iShares MSCI India UCITS ETF USD Acc	7.318	7.250	7.255	104	-0.076	1.04
QDVA	IShares Edge MSCI USA Momentum Factor	20.14	19.92	20.02	0	-0.04	0.20
QDVB	iShares IV Public Limited Company -	17.08	16.99	17.02	0	0.08	0.47
QDVC	iShares IV Public Limited Company -	11.87	11.75	11.77	0	-0.02	0.20
QDVD	iShares MSCI USA Dividend IQ UCITS	59.94	59.66	59.76	0	0.32	0.54
QDVE	iShares S&P 500 USD Information	49.48	49.11	49.28	1.0K	0.04	0.08
QDVF	iShares S&P 500 Energy Sector UCITS ETF	12.19	11.95	11.95	0	-0.08	0.63
QDVG	iShares S&P 500 Health Care Sector UCITS	12.26	12.06	12.22	0	0.26	2.17
QDVH	iShares S&P 500 Financials Sector UCITS	14.31	14.20	14.21	0	0.03	0.21
QDVI	iShares IV Public Limited Company -	17.24	17.00	17.24	594	0.19	1.10
QDVK	iShares V Public Limited Company -	14.43	14.31	14.35	0	0.08	0.59
QDVL	iShares Euro Corporate Bond	4.938	4.923	4.923	0	-0.015	0.30
QDVP	iShares IV Public Limited Company -	3.557	3.518	3.518	0	0.014	0.40
QDVQ	iShares IV Public Limited Company -	4.625	4.583	4.583	0	0.015	0.33
QDVR	iShares MSCI USA SRI UCITS ETF	18.93	18.76	18.80	0	0.01	0.04
QDVS	iShares MSCI EM SRI UCITS ETF	10.17	10.07	10.07	0	-0.13	1.24
QDVW	iShares MSCI World Quality Dividend ESG	8.610	8.577	8.582	0	0.027	0.32
QDVX	iShares MSCI Europe Quality Dividend ESG	7.115	7.071	7.087	0	-0.004	0.06
QDVY	iShares II Public Limited Company -	4.554	4.528	4.528	0	0.031	0.68
QE1	Questerre Energy Corporation	0.1718	0.1640	0.1718	0	0.0006	0.35
QE2	Alia Mentis SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
QE4	BluSky Carbon Inc.	0.0172	0.0172	0.0172	0	0.0000	0.00
QE5	Basetrophy Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	0	0.0000	0.00
QEN	Centene Corp	57.48	57.48	57.48	317	0.32	0.56
QF3	DY6 Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
QF30	TUSKER MINERALS LTD Common Stock (QF30)	0.0000	0.0000	0.0000	0	0.0000	NaN
QF6	AlTi Global, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QF9	PT Multi Indocitra Tbk	0.0170	0.0170	0.0170	0	0.0005	3.03
QFB	ULTRA LITHIUM	0.0060	0.0060	0.0060	0	0.0000	0.00
QFI	American Financial Group Inc	123.3	123.3	123.3	0	0.0	0.00
QFP	Element 25 Limited	0.1470	0.1470	0.1470	0	0.0030	2.08
QFRA	Greenland Hong Kong Holdings Limited	0.0070	0.0065	0.0070	0	0.0005	7.69
QG1	Yibin City Commercial Bank Co. Ltd.	0.2720	0.2720	0.2720	0	0.0000	0.00
QG21	Constellation Oil Services Holding S.A.	12.80	12.00	12.80	80	0.20	1.59
QGI	PT. Mitra Adiperkasa Tbk	0.0625	0.0625	0.0625	0	-0.0015	2.34
QGJ	Evercore Inc	235.6	235.6	235.6	0	1.8	0.77
QGU	Quad/Graphics Inc	8.200	8.200	8.200	0	-0.150	1.80
QH0	ECARX Holdings Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
QH1	Birchtree Investments Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QH4	Riso Kagaku Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QH7	Reka Industrial Oyj	3.880	3.880	3.880	0	0.080	2.11
QH9	ADTRAN Holdings Inc.	6.850	6.431	6.850	1.5K	0.663	10.72
QHD	Qinhuangdao Port Co Ltd	0.2560	0.2560	0.2560	0	0.0020	0.79
QHH	Dai-ichi Life Holdings Inc	10.50	10.12	10.12	40	-0.10	0.98
QHI	Shimao Group Holdings Limited	0.0050	0.0040	0.0050	0	0.0020	66.67
QI5	Veteranpoolen AB (publ)	5.540	5.480	5.480	0	-0.120	2.14
QI7	Diversified Energy Company	11.90	11.90	11.90	0	0.20	1.71
QIA	QIAGEN NV	40.79	39.97	40.15	550	-0.17	0.41
QIG	SIG plc	0.0960	0.0960	0.0960	0	-0.0060	5.88
QIN	Qingling Motors Co. Ltd	0.0487	0.0487	0.0487	0	-0.0011	2.21
QJ1	LapWall Oyj	4.790	4.790	4.790	0	0.210	4.59
QJ3	QJ3	0.0000	0.0000	0.0000	0	0.0000	NaN
QJ9	PlaySide Studios Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
QJE	Pan Pacific International Holdings	3.820	3.820	3.820	2.0K	-0.020	0.52
QJQ	ISS A-S	38.68	38.18	38.18	0	-0.94	2.40
QK9	EuroGroup Laminations S.p.A	0.9355	0.9305	0.9315	0	0.0005	0.05
QKL1	QuickLogic Corporation	10.070	9.730	9.730	0	-0.360	3.57
QL1A	QUIDELORTHO DL-001	11.00	11.00	11.00	0	0.35	3.29
QL7	Zaklady Magnezytowe ROPCZYCE S.A.	4.880	4.880	4.880	0	0.030	0.62
QLDN	Elysee Development Corp	0.3400	0.3400	0.3400	0	-0.0200	5.56
QM01	Desert Mountain Energy Corp	0.1005	0.0934	0.0934	0	0.0002	0.21
QM3	Nova Minerals Limited	0.4105	0.4090	0.4105	13.7K	-0.0090	2.15
QM8	Xoma AB (publ)	0.0500	0.0250	0.0500	0	0.0100	25.00
QMC	SMC Corporation	411.4	411.4	411.4	0	-22.2	5.12
QMC0	SMC Corporation	19.90	19.80	19.80	0	-0.80	3.88
QN0	Hamilton Insurance Group, Ltd.	30.40	29.80	29.80	0	-0.20	0.67
QN3	Nord Precious Metals Mining Inc.	0.0870	0.0870	0.0870	0	-0.0080	8.42
QN5	Sentinel Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QN7	Inter & Co, Inc.	6.426	6.184	6.356	9.7K	0.168	2.71
QN90	Military Metals Corp.	0.1060	0.1060	0.1060	0	0.0060	6.00
QNC1	Bonterra Energy Corp	3.900	3.900	3.900	0	-0.020	0.51
QNT	Quantum Corporation	29.30	27.50	27.56	7.4K	-2.44	8.13
QO1	HashKey Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QO3	Tsukishima Holdings Co., Ltd.	14.40	14.40	14.40	0	-0.30	2.04
QO80	FitLife Brands, Inc.	7.950	7.750	7.950	0	0.050	0.63
QOL	SOL S.P.A. EO 052	58.50	56.70	57.30	80	2.00	3.62
QP6	Homeland Nickel Inc.	0.2920	0.2820	0.2820	0	-0.0100	3.42
QPA1	Trisura Group Ltd	25.40	25.20	25.20	0	0.00	0.00
QPJ	Kewpie Corporation	24.40	24.40	24.40	0	0.60	2.52
QPX	Parex Resources Inc	17.32	17.06	17.32	320	0.27	1.55
QR0	SAS Florentaise	0.9350	0.9350	0.9350	0	0.0000	0.00
QR20	LION COPPER AND GOLD CORP	3.290	3.290	3.290	0	-0.010	0.30
QR3	Oando Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
QRL	Aurizon Holdings Ltd	2.228	2.227	2.228	0	-0.021	0.93
QS2	Smiths Group plc	32.00	31.40	31.40	0	-0.60	1.88
QS2A	Smiths Group plc	33.60	33.60	33.60	0	0.00	0.00
QS30	Solocal Group S.A.	3.830	3.830	3.830	0	0.120	3.23
QS4	AEP Plantations Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
QS50	STRAUM.HLD.UNSP.ADR/1/10	9.500	9.350	9.400	0	0.000	0.00
QS70	WellCell Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
QS8	Sunshine Silver Mining & Refining	0.0000	0.0000	0.0000	0	0.0000	NaN
QSG	Sky Gold Corp.	0.0095	0.0095	0.0095	0	-0.0010	9.52
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	59.75	58.30	58.30	991	-0.92	1.55
QSU	SCSK Corporation	3.830	3.640	3.720	50.8K	-0.240	6.07
QSV	Edenred SA	27.80	27.23	27.80	0	0.31	1.13
QT5	IMMO BLOCKCHAIN EO 1	0.3420	0.3275	0.3275	0	-0.0255	7.22
QTL	LUMIBIRD S.A. INH. EO 1	22.85	22.85	22.85	0	-0.15	0.65
QTS	IQVIA Holdings Inc	232.5	228.5	230.6	20	-0.7	0.30
QU1	AusQuest Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QU4B	C C Land Holdings Limited	0.1070	0.1060	0.1070	0	0.0000	0.00
QU5A	Padaeng Industry Public Company Limited	0.1770	0.1770	0.1770	0	-0.0030	1.67
QUC	Quaker Chemical Corporation	142.0	140.0	140.0	0	-2.0	1.41
QUED	BNP Paribas Easy Equity Quality Europe	154.6	154.1	154.1	0	-1.4	0.87
QUEU	BNP Paribas Easy - Equity Quality Europe	203.8	203.3	203.8	0	-1.2	0.56
QV0	Palamina Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV1	Grindr Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
QV5	Canlan Ice Sports Corp.	2.480	2.480	2.480	0	0.000	0.00
QVMP	PowerShares Global Funds Ireland Public	69.08	69.02	69.02	0	0.02	0.03
QX7	Edge Copper Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
QXR2	Desert Gold Ventures Inc	0.0805	0.0720	0.0720	0	-0.0040	5.26
QY6	QinetiQ Group plc	5.230	5.230	5.230	1.8K	-0.355	6.36
QYM	Sociedad Química y Minera de Chile S.A	58.60	58.60	58.60	300	0.20	0.34
QZ2	Dexelance S.p.A.	2.110	2.090	2.090	0	0.000	0.00
QZ9	World Chess PLC	0.0025	0.0025	0.0025	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES