| Q0F | Omega Pacific Resources Inc. | 0.0845 | 0.0845 | 0.0845 | 5.0K | -0.0005 | | 0.59 | |
| Q0G | U.S. GoldMining Inc. | 7.690 | 7.680 | 7.690 | 150 | -0.170 | | 2.16 | |
| Q0Z | Empery Digital Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q11 | Amaroq Ltd. | 1.300 | 1.170 | 1.300 | 3.7K | 0.120 | | 10.17 | |
| Q1D | HBX Group International plc | 7.810 | 7.660 | 7.810 | 300 | 0.180 | | 2.36 | |
| Q1Y0 | Nodebis Applications AB (publ) | 1.990 | 1.990 | 1.990 | 0 | -0.130 | | 6.13 | |
| Q1Z | Kobo Resources Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q23 | Bunge Global SA | 78.42 | 78.42 | 78.42 | 0 | -1.70 | | 2.12 | |
| Q29 | PHENIXFIN CORP. DL -001 | 36.60 | 36.60 | 36.60 | 50 | -1.00 | | 2.66 | |
| Q3A | Adavale Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q3I | ADDVISE GROUP AB B | 0.1334 | 0.1334 | 0.1334 | 380 | 0.0012 | | 0.91 | |
| Q3Q | Discovery Energy Metals Corp. | 0.0670 | 0.0640 | 0.0640 | 10.0K | 0.0000 | | NaN | |
| Q3W | Comp S.A. | 13.70 | 13.65 | 13.65 | 6 | 0.10 | | 0.74 | |
| Q41 | Kodiak Gas Services, Inc. | 30.20 | 30.20 | 30.20 | 60 | 0.40 | | 1.34 | |
| Q49 | SVEDBERGS DALS. B SK 125 | 6.310 | 6.300 | 6.300 | 10 | -0.020 | | 0.32 | |
| Q4Z | FRESH FACTORY B.C. | 0.7200 | 0.7200 | 0.7200 | 21 | 0.0100 | | 1.41 | |
| Q51 | ALTEA GREEN POWER S.P.A. | 6.840 | 6.700 | 6.840 | 100 | -0.620 | | 8.31 | |
| Q58 | SECURE INC. | 7.550 | 7.550 | 7.550 | 500 | -0.100 | | 1.31 | |
| Q59 | ADTRACTION GROUP AB | 2.980 | 2.980 | 2.980 | 0 | 0.030 | | 1.02 | |
| Q5I | EDGE TOTAL INTELLIGENCE | 0.3920 | 0.3920 | 0.3920 | 500 | -0.0060 | | 1.51 | |
| Q64 | Nomura Micro Science Co., Ltd. | 16.00 | 16.00 | 16.00 | 2 | 0.10 | | 0.63 | |
| Q6F | CHARGEPANEL AB | 0.1460 | 0.1430 | 0.1440 | 600 | -0.0040 | | 2.70 | |
| Q74 | Takasago Thermal Engineering Co., Ltd. | 25.20 | 25.20 | 25.20 | 25 | 0.00 | | 0.00 | |
| Q75 | Q75 | 19.10 | 19.10 | 19.10 | 20 | 1.10 | | 6.11 | |
| Q84 | Emyria Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q8T | OrbusNeich Medical Group | 0.3780 | 0.3780 | 0.3780 | 0 | 0.0100 | | 2.72 | |
| Q90 | Telekom Slovenije, d.d. | 90.50 | 90.50 | 90.50 | 0 | 0.50 | | 0.56 | |
| Q910 | Annexin Pharmaceuticals AB (publ) | 1.670 | 1.670 | 1.670 | 0 | -0.080 | | 4.57 | |
| Q9E | American Depositary Receipt—Loblaw | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| Q9K | Petrol d.d. | 49.80 | 49.80 | 49.80 | 0 | -0.20 | | 0.40 | |
| Q9R | SUNLIGHT REAL EST. UTS | 0.2420 | 0.2420 | 0.2420 | 570 | 0.0120 | | 5.22 | |
| Q9S | CHAMPION REAL EST. UTS | 0.2340 | 0.2300 | 0.2340 | 48 | -0.0540 | | 18.75 | |
| Q9T | Me Therapeutics Holdings Inc. | 2.300 | 2.220 | 2.300 | 0 | 0.000 | | NaN | |
| QA4A | Gentherm Incorporated | 33.20 | 31.40 | 33.20 | 7 | 1.00 | | 3.11 | |
| QA7 | QUBICGAMES S.A. ZY -10 | 0.1625 | 0.1625 | 0.1625 | 1 | 0.0185 | | 12.85 | |
| QAA | Quanta Services Inc | 370.3 | 355.0 | 355.0 | 84 | -15.3 | | 4.13 | |
| QAN | Qantas Airways Limited | 6.012 | 6.012 | 6.012 | 451 | -0.020 | | 0.33 | |
| QAN0 | Qantas Airways Limited | 29.60 | 29.60 | 29.60 | 50 | -0.20 | | 0.67 | |
| QAT2 | STABILIS SOLUT. DL -001 | 3.700 | 3.700 | 3.700 | 142 | 0.000 | | 0.00 | |
| QB3 | Quebecor Inc | 32.00 | 32.00 | 32.00 | 300 | 0.20 | | 0.63 | |
| QB7 | Quirin Privatbank AG | 3.480 | 3.320 | 3.320 | 301 | 0.040 | | 1.22 | |
| QBE | QBE Insurance Group Limited | 11.40 | 11.30 | 11.40 | 2.0K | 0.00 | | 0.00 | |
| QBT | QUICKBIT EU AB O.N. | 0.0920 | 0.0920 | 0.0920 | 3.0K | -0.0092 | | 9.09 | |
| QBY | q.beyond AG | 0.6520 | 0.6520 | 0.6520 | 1.0K | -0.0380 | | 5.51 | |
| QC1 | New York Community Bancorp Inc | 11.10 | 11.10 | 11.10 | 0 | 0.30 | | 2.78 | |
| QC8 | AFC Energy plc | 0.1228 | 0.1210 | 0.1220 | 11.0K | -0.0024 | | 1.93 | |
| QC9 | Credit Saison Co. Ltd | 23.20 | 23.20 | 23.20 | 300 | -0.20 | | 0.85 | |
| QCG | CALTAGIRONE SPA EO 1 | 9.560 | 9.560 | 9.560 | 3 | 0.400 | | 4.37 | |
| QCH | Computershare Limited | 19.30 | 19.30 | 19.30 | 1.3K | -0.10 | | 0.52 | |
| QCI | QUALCOMM Incorporated | 156.1 | 152.7 | 155.5 | 390 | 2.4 | | 1.57 | |
| QCLN | First Trust Nasdaq Clean Edge Green | 15.70 | 15.47 | 15.65 | 0 | 0.10 | | 0.67 | |
| QCTA | Belden Inc | 96.00 | 95.50 | 96.00 | 1 | -1.00 | | 1.03 | |
| QDI | Quest Diagnostics Incorporated | 151.7 | 151.7 | 151.7 | 15 | -1.8 | | 1.17 | |
| QDV5 | iShares MSCI India UCITS ETF USD Acc | 8.369 | 8.331 | 8.365 | 0 | -0.066 | | 0.78 | |
| QDVA | IShares Edge MSCI USA Momentum Factor | 15.16 | 14.92 | 14.94 | 0 | -0.25 | | 1.62 | |
| QDVB | iShares IV Public Limited Company - | 14.58 | 14.49 | 14.57 | 0 | 0.03 | | 0.18 | |
| QDVC | iShares IV Public Limited Company - | 10.85 | 10.71 | 10.84 | 0 | 0.11 | | 1.06 | |
| QDVD | iShares MSCI USA Dividend IQ UCITS | 50.50 | 49.99 | 50.50 | 0 | 0.20 | | 0.40 | |
| QDVE | iShares S&P 500 USD Information | 36.02 | 35.47 | 35.54 | 0 | -0.48 | | 1.33 | |
| QDVF | iShares S&P 500 Energy Sector UCITS ETF | 8.393 | 8.057 | 8.393 | 0 | 0.352 | | 4.38 | |
| QDVG | iShares S&P 500 Health Care Sector UCITS | 10.99 | 10.89 | 10.89 | 0 | 0.00 | | 0.02 | |
| QDVH | iShares S&P 500 Financials Sector UCITS | 14.14 | 13.95 | 14.11 | 0 | 0.13 | | 0.94 | |
| QDVI | iShares IV Public Limited Company - | 11.55 | 11.46 | 11.55 | 0 | 0.06 | | 0.52 | |
| QDVK | iShares V Public Limited Company - | 14.84 | 14.54 | 14.83 | 0 | 0.16 | | 1.08 | |
| QDVL | iShares Euro Corporate Bond | 4.975 | 4.964 | 4.968 | 0 | 0.001 | | 0.02 | |
| QDVP | iShares IV Public Limited Company - | 3.606 | 3.580 | 3.593 | 0 | 0.014 | | 0.38 | |
| QDVQ | iShares IV Public Limited Company - | 4.718 | 4.633 | 4.633 | 0 | -0.074 | | 1.56 | |
| QDVR | iShares MSCI USA SRI UCITS ETF | 15.70 | 15.59 | 15.68 | 0 | 0.01 | | 0.09 | |
| QDVS | iShares MSCI EM SRI UCITS ETF | 8.407 | 8.390 | 8.402 | 0 | -0.011 | | 0.13 | |
| QDVW | iShares MSCI World Quality Dividend ESG | 7.216 | 7.154 | 7.215 | 0 | 0.011 | | 0.15 | |
| QDVX | iShares MSCI Europe Quality Dividend ESG | 6.558 | 6.529 | 6.556 | 0 | 0.012 | | 0.18 | |
| QDVY | iShares II Public Limited Company - | 4.326 | 4.307 | 4.320 | 0 | 0.016 | | 0.37 | |
| QE1 | Questerre Energy Corporation | 0.1850 | 0.1788 | 0.1788 | 46.0K | -0.0090 | | 4.79 | |
| QE4 | BluSky Carbon Inc. | 0.0100 | 0.0100 | 0.0100 | 20 | -0.0072 | | 41.86 | |
| QEG2 | TERN PLC LS-0002 | 0.0005 | 0.0005 | 0.0005 | 10.2K | 0.0000 | | 0.00 | |
| QEN | Centene Corp | 38.97 | 38.97 | 38.97 | 350 | -0.01 | | 0.03 | |
| QF3 | DY6 Metals Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF30 | TUSKER MINERALS LTD Common Stock (QF30) | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF6 | AlTi Global, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QF9 | PT Multi Indocitra Tbk | 0.0210 | 0.0210 | 0.0210 | 0 | -0.0005 | | 2.33 | |
| QFB | ULTRA LITHIUM | 0.0095 | 0.0095 | 0.0095 | 10.0K | 0.0000 | | 0.00 | |
| QFI | American Financial Group Inc | 113.0 | 113.0 | 113.0 | 116 | 0.0 | | 0.00 | |
| QFP | Element 25 Limited | 0.2170 | 0.2170 | 0.2170 | 2.0K | 0.0090 | | 4.33 | |
| QFRA | Greenland Hong Kong Holdings Limited | 0.0180 | 0.0180 | 0.0180 | 100.0K | -0.0005 | | 2.70 | |
| QG1 | Yibin City Commercial Bank Co. Ltd. | 0.2620 | 0.2600 | 0.2600 | 0 | 0.0000 | | NaN | |
| QG21 | Constellation Oil Services Holding S.A. | 9.850 | 9.700 | 9.700 | 165 | -0.150 | | 1.52 | |
| QGI | PT. Mitra Adiperkasa Tbk | 0.0495 | 0.0495 | 0.0495 | 18.3K | -0.0005 | | 1.00 | |
| QGJ | Evercore Inc | 314.0 | 314.0 | 314.0 | 6 | 0.0 | | 0.00 | |
| QGU | Quad/Graphics Inc | 5.100 | 5.100 | 5.100 | 1.0K | 0.050 | | 0.99 | |
| QH1 | Birchtree Investments Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QH7 | Reka Industrial Oyj | 4.190 | 4.190 | 4.190 | 9 | -0.010 | | 0.24 | |
| QH9 | ADTRAN Holdings Inc. | 7.392 | 7.360 | 7.360 | 32 | -0.440 | | 5.64 | |
| QHD | Qinhuangdao Port Co Ltd | 0.2800 | 0.2800 | 0.2800 | 18 | -0.0320 | | 10.26 | |
| QHH | Dai-ichi Life Holdings Inc | 7.400 | 7.350 | 7.400 | 351 | -0.150 | | 1.99 | |
| QHI | Shimao Group Holdings Limited | 0.0165 | 0.0165 | 0.0165 | 193 | 0.0000 | | 0.00 | |
| QI5 | Veteranpoolen AB (publ) | 5.400 | 5.400 | 5.400 | 240 | 0.280 | | 5.47 | |
| QI7 | QI7 | 11.30 | 11.30 | 11.30 | 0 | 0.00 | | NaN | |
| QIA | QIAGEN NV | 39.80 | 39.80 | 39.80 | 1.6K | -0.43 | | 1.06 | |
| QIG | SIG plc | 0.1080 | 0.1080 | 0.1080 | 3.8K | -0.0210 | | 16.28 | |
| QIN | Qingling Motors Co. Ltd | 0.1350 | 0.1280 | 0.1350 | 3.0K | 0.0120 | | 9.76 | |
| QJ1 | LapWall Oyj | 3.920 | 3.920 | 3.920 | 150 | 0.050 | | 1.29 | |
| QJ9 | PlaySide Studios Limited | 0.1380 | 0.1380 | 0.1380 | 8.0K | -0.0170 | | 10.97 | |
| QJE | Pan Pacific International Holdings | 4.920 | 4.920 | 4.920 | 44 | -0.060 | | 1.20 | |
| QJQ | ISS A-S | 30.58 | 30.58 | 30.58 | 20 | -0.28 | | 0.91 | |
| QK9 | EuroGroup Laminations S.p.A | 3.296 | 3.220 | 3.292 | 29 | 0.000 | | NaN | |
| QKL1 | QuickLogic Corporation | 6.200 | 6.050 | 6.050 | 700 | 0.050 | | 0.83 | |
| QL1A | QUIDELORTHO DL-001 | 28.40 | 28.40 | 28.40 | 10 | 0.00 | | 0.00 | |
| QL7 | Zaklady Magnezytowe ROPCZYCE S.A. | 5.360 | 5.360 | 5.360 | 100 | -0.040 | | 0.74 | |
| QLDN | Elysee Development Corp | 0.2960 | 0.2960 | 0.2960 | 600 | 0.0120 | | 4.23 | |
| QM01 | Desert Mountain Energy Corp | 0.1558 | 0.1342 | 0.1342 | 4.0K | -0.0192 | | 12.52 | |
| QM3 | Nova Minerals Limited | 0.5020 | 0.4890 | 0.5020 | 3.6K | -0.0100 | | 1.95 | |
| QM4 | Safe Supply Streaming Co Ltd. | 0.0185 | 0.0185 | 0.0185 | 0 | 0.0045 | | 32.14 | |
| QM8 | Xoma AB (publ) | 0.0158 | 0.0158 | 0.0158 | 0 | -0.0006 | | 3.66 | |
| QMC | SMC Corporation | 310.0 | 310.0 | 310.0 | 10 | -4.0 | | 1.27 | |
| QMC0 | SMC Corporation | 15.00 | 15.00 | 15.00 | 10 | -0.20 | | 1.32 | |
| QN0 | Hamilton Insurance Group, Ltd. | 22.40 | 22.00 | 22.00 | 181 | 0.00 | | 0.00 | |
| QN3 | Nord Precious Metals Mining Inc. | 0.1850 | 0.1660 | 0.1850 | 836 | -0.0010 | | 0.54 | |
| QN7 | Inter & Co, Inc. | 7.450 | 7.350 | 7.450 | 0 | 0.100 | | 1.36 | |
| QN90 | Military Metals Corp. | 0.2400 | 0.2360 | 0.2400 | 778 | -0.0030 | | 1.23 | |
| QNC1 | Bonterra Energy Corp | 2.520 | 2.520 | 2.520 | 500 | -0.120 | | 4.55 | |
| QNT | Quantum Corporation | 6.600 | 6.300 | 6.540 | 1.5K | 0.080 | | 1.24 | |
| QO3 | Tsukishima Holdings Co., Ltd. | 15.55 | 15.55 | 15.55 | 2 | -0.10 | | 0.61 | |
| QO80 | QO80 | 13.00 | 13.00 | 13.00 | 33 | -0.50 | | 3.70 | |
| QOL | SOL S.P.A. EO 052 | 48.65 | 48.65 | 48.65 | 100 | -0.10 | | 0.21 | |
| QP6 | Homeland Nickel Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QPA1 | Trisura Group Ltd | 27.20 | 27.20 | 27.20 | 28 | -0.20 | | 0.73 | |
| QPJ | Kewpie Corporation | 23.40 | 23.00 | 23.00 | 5 | -0.40 | | 1.71 | |
| QPX | Parex Resources Inc | 10.70 | 10.70 | 10.70 | 300 | -0.23 | | 2.06 | |
| QR0 | SAS Florentaise | 0.4110 | 0.4030 | 0.4110 | 480 | 0.0000 | | 0.00 | |
| QR20 | LION COPPER AND GOLD CORP | 0.1160 | 0.1160 | 0.1160 | 5.1K | 0.0120 | | 11.54 | |
| QRL | Aurizon Holdings Ltd | 2.011 | 2.011 | 2.011 | 293 | -0.020 | | 0.98 | |
| QS2 | Smiths Group plc | 28.20 | 27.00 | 27.00 | 3 | -0.20 | | 0.74 | |
| QS2A | Smiths Group plc | 28.44 | 28.18 | 28.18 | 400 | -0.34 | | 1.19 | |
| QS30 | Solocal Group S.A. | 3.970 | 3.970 | 3.970 | 2.7K | -0.040 | | 1.00 | |
| QS50 | STRAUM.HLD.UNSP.ADR/1/10 | 10.20 | 10.10 | 10.10 | 3 | -0.20 | | 1.94 | |
| QSG | Sky Gold Corp. | 0.0215 | 0.0215 | 0.0215 | 6.5K | -0.0025 | | 10.42 | |
| QSL5 | WisdomTree NASDAQ 100 5x Daily Leveraged | 32.80 | 32.80 | 32.80 | 0 | -1.45 | | 4.24 | |
| QSU | SCSK Corporation | 30.80 | 30.80 | 30.80 | 200 | 0.20 | | 0.65 | |
| QSV | Edenred SA | 19.22 | 19.22 | 19.22 | 1.1K | 0.06 | | 0.31 | |
| QT5 | IMMO BLOCKCHAIN EO 1 | 0.6400 | 0.6000 | 0.6000 | 51 | -0.0400 | | 6.25 | |
| QTL | LUMIBIRD S.A. INH. EO 1 | 21.00 | 21.00 | 21.00 | 65 | 0.30 | | 1.45 | |
| QTS | IQVIA Holdings Inc | 208.7 | 206.0 | 208.7 | 2 | -0.1 | | 0.05 | |
| QU4B | C C Land Holdings Limited | 0.1190 | 0.1190 | 0.1190 | 6.1K | -0.0010 | | 0.83 | |
| QU5A | Padaeng Industry Public Company Limited | 0.2280 | 0.2280 | 0.2280 | 3.7K | -0.0020 | | 0.87 | |
| QUC | Quaker Chemical Corporation | 127.0 | 120.0 | 127.0 | 4 | 5.0 | | 4.10 | |
| QUED | BNP Paribas Easy Equity Quality Europe | 149.7 | 149.7 | 149.7 | 0 | 0.4 | | 0.28 | |
| QUEU | BNP Paribas Easy - Equity Quality Europe | 193.0 | 193.0 | 193.0 | 0 | -0.2 | | 0.11 | |
| QV1 | Grindr Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QV5 | Canlan Ice Sports Corp. | 2.680 | 2.580 | 2.680 | 1.5K | 0.100 | | 3.88 | |
| QVMP | PowerShares Global Funds Ireland Public | 58.42 | 58.42 | 58.42 | 0 | -0.31 | | 0.53 | |
| QXR2 | Desert Gold Ventures Inc | 0.0470 | 0.0470 | 0.0470 | 1.5K | 0.0010 | | 2.17 | |
| QY6 | QinetiQ Group plc | 5.540 | 5.540 | 5.540 | 350 | -0.160 | | 2.81 | |
| QYM | Sociedad Química y Minera de Chile S.A | 64.00 | 63.60 | 64.00 | 65 | 0.60 | | 0.95 | |
| QZ2 | Dexelance S.p.A. | 3.630 | 3.600 | 3.630 | 16 | -0.140 | | 3.71 | |
| QZ9 | World Chess PLC | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |