EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS6: Pan American Energy Corp.

18 Aug 2026
LAST:

0.1710

CHANGE:
 0.01		OPEN:
0.1360		HIGH:
0.1710		ASK:
0.0000		VOLUME:
0
CHG(%):
6.88		PREV:
0.1600		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.13600.17100.13600.171012.0K
17 Aug 260.13100.16000.13100.16000
14 Aug 260.13000.13000.13000.13000
13 Aug 260.13600.15900.13600.15900
12 Aug 260.13900.14400.13900.14400
07 Aug 260.17900.17900.17900.17900
05 Aug 260.16400.16400.16400.16400
04 Aug 260.15300.15300.15300.15300
03 Aug 260.15700.15800.15700.1580111
31 Jul 260.17100.17100.17100.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Book:0.70 
Return on Assets:-2.23 
Return on Equity:-2.83 

TECHNICAL INDICATORS

MA5:0.1511.9%
MA10:0.167.6%
MA20:0.172.1%
MA50:0.187.8%
MA100:0.2545.7%
STO9:83.67 
STO14:58.57
RSI14:51.52
WPR14:-41.43
MTM14:-0.03
ROC14:-0.15 
ATR:0.02 
Week High:0.170.0%
Week Low:0.1331.5%
Month High:0.2019.3%
Month Low:0.13
Volatility:70.37 

RECENT SPLITS

Date Ratio
15 Nov 20241-10