EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS6: Pan American Energy Corp.

10 Apr 2026
LAST:

0.3060

CHANGE:
 0.00		OPEN:
0.3040		HIGH:
0.3060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.3040		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.30400.30600.30400.30600
09 Apr 260.30400.30400.30400.30400
08 Apr 260.30200.33600.28200.336013.9K
07 Apr 260.40000.40000.29600.314024.9K
02 Apr 260.38800.40000.36000.36000
01 Apr 260.33000.33000.33000.33000
31 Mar 260.32400.32400.32400.32400
30 Mar 260.33000.33000.33000.33000
27 Mar 260.34200.34200.34200.34200
26 Mar 260.35600.35600.35600.35602.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Book:1.63 
Return on Assets:-2.23 
Return on Equity:-2.83 

TECHNICAL INDICATORS

MA5:0.325.9%
MA10:0.337.9%
MA20:0.3412.3%
MA50:0.4341.6%
STO9:2.08 
STO14:2.08 
RSI14:42.28
WPR14:-96.43 
MTM14:-0.02
ROC14:-0.07 
ATR:0.03 
Week High:0.4030.7%
Week Low:0.288.5%
Month High:0.4649.0%
Month Low:0.28
Volatility:127.87 

RECENT SPLITS

Date Ratio
15 Nov 20241-10