EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS6: Pan American Energy Corp.

12 Oct 2026
LAST:

0.1070

CHANGE:
 0.03		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
20.15		PREV:
0.1340		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.10700.10700.10700.10700
09 Oct 260.13400.13400.13400.13400
08 Oct 260.11500.11500.11500.11500
07 Oct 260.12200.13000.12200.13005.0K
06 Oct 260.12300.12300.12300.12300
05 Oct 260.12900.12900.12900.12900
02 Oct 260.13300.13300.13300.13300
01 Oct 260.14800.14800.14800.14800
30 Sep 260.14600.14600.14600.14600
29 Sep 260.12400.12400.12400.12400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Book:0.70 
Return on Assets:-0.15 
Return on Equity:-0.16 

TECHNICAL INDICATORS

MA5:0.1213.8%
MA10:0.1320.5%
MA20:0.1430.1%
MA50:0.1536.3%
MA100:0.1865.3%
RSI14:39.23 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.33 
ATR:0.02 
Week High:0.1325.2%
Week Low:0.110.0%
Month High:0.1868.2%
Month Low:0.11
Volatility:105.84 

RECENT SPLITS

Date Ratio
15 Nov 20241-10