EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1R: Shanghai Pharmaceuticals Holding Co. Ltd

20 Aug 2026
LAST:

1.210

CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.210		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.2501.2501.2101.2100
19 Aug 261.2401.2401.2101.2100
18 Aug 261.2601.2601.2401.2400
17 Aug 261.2701.2701.2301.2300
14 Aug 261.2601.2601.2301.2300
13 Aug 261.2701.2701.2401.2400
12 Aug 261.2701.2701.2401.2400
07 Aug 261.2901.2901.2601.2600
06 Aug 261.2701.2701.2401.2400
05 Aug 261.2801.2801.2601.2700

PROFILE

Name:Shanghai Pharmaceuticals Holding Co. Ltd
About:Shanghai Pharmaceuticals Holding Co., Ltd. engages in the research, development, manufacture, and sale of pharmaceutical and healthcare products in China and internationally. It operates through four segments: Production, Distribution, Retail, and Others. The company offers chemical and biological drugs, Chinese medicine, health care products, and medical devices to treat immunology, psychiatric and neurological, tumor, cardiovascular, digestive metabolism, psychoneurotic, neoplasm, respiratory system, and anti-infection diseases, as well as invests in equity. It also engages in the provision of pharmaceutical distribution, warehousing, logistics, and other value-added pharmaceutical supply chain solutions and related services to pharmaceutical manufacturers and dispensers, such as hospitals, distributors, and retail pharmacies. In addition, the company engages in the operation of a network of retail pharmacy stores. Shanghai Pharmaceuticals Holding Co., Ltd. was incorporated in 1994 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Shanghai Medical Building, Shanghai, China, 200020
Website:https://www.sphchina.com
ISIN:CNE1000012B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
Forward P/E:9.99 
PEG Ratio:1.13 
Price to Sales:0.02 
Price to Book:0.47 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.23 
Div/Share:0.29 
Revenue:37.234B 
EBITDA:12.857B 
Shares:919.07M 
Market Cap:1.112B 

TECHNICAL INDICATORS

MA5:1.221.2%
MA10:1.242.2%
MA20:1.263.8%
MA50:1.274.9%
MA100:1.264.5%
MA200:1.274.7%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.275.0%
Week Low:1.210.0%
Month High:1.329.1%
Month Low:1.214.7%
Year High:1.4217.4%
Year Low:1.164.3%
Volatility:7.20 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.04
17 Sep 2024$0.01
18 Jul 2024$0.05
18 Jul 2023$0.07
20 Jul 2022$0.05
15 Jul 2022$0.49
15 Jul 2021$0.06
16 Jul 2020$0.05
12 Jul 2019$0.05
28 Aug 2018$0.38