EODData

MEMBERSHIP REGISTER LOG IN

FRA, S84: SCOPE FLUIDICS SA ZY-10

18 Aug 2026
LAST:

26.65

CHANGE:
 0.45		OPEN:
27.35		HIGH:
27.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
26.20		LOW:
26.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2627.3527.3526.3526.650
17 Aug 2628.5028.5026.2026.200
14 Aug 2628.5528.5526.8526.850
13 Aug 2628.6028.6026.9526.950
12 Aug 2628.6528.6526.8527.150
07 Aug 2628.2528.2526.6526.650
06 Aug 2628.3528.3526.8526.850
05 Aug 2627.9027.9026.5027.300
04 Aug 2626.5026.5025.4026.350
03 Aug 2626.0526.0525.0025.000

PROFILE

Name:SCOPE FLUIDICS SA ZY-10
About:Scope Fluidics S.A., a biotechnology company, designs and develops projects based on microfluidic technologies in medical diagnostics and healthcare in Poland. The company offers BacterOMIC, an antibiotic susceptibility testing. Scope Fluidics S.A. was founded in 2010 and is based in Warsaw, Poland.
Sector:Healthcare
Address:Ogrodowa 58 Street, Warsaw, Poland, 00-876
Website:https://www.scopefluidics.com
ISIN:PLSCPFL00018
LEI:259400EUNFX4E2BEHU15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.12 
PEG Ratio:1.12 
Price to Sales:882.62 
Price to Book:0.57 
Profit Margin:-36.38 
Operating Margin:-458.57 
Return on Assets:-0.19 
Return on Equity:-0.34 
Revenue:100.0K 
Shares:2.73M 
Market Cap:72.65M 

TECHNICAL INDICATORS

MA5:26.760.4%
MA10:26.600.2%
MA20:25.036.5%
MA50:24.737.8%
MA100:25.783.4%
MA200:28.537.1%
STO9:18.37 
STO14:66.67
RSI14:69.28 
WPR14:-13.98 
MTM14:3.50
ROC14:0.15 
ATR:1.62 
Week High:28.657.5%
Week Low:26.201.7%
Month High:28.657.5%
Month Low:22.657.1%
Year High:37.9042.2%
Year Low:22.6517.7%
Volatility:45.06 

RECENT DIVIDENDS

Date Amount
24 Mar 2023$20.14