EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBW: Sapporo Holdings Limited

22 May 2026
LAST:

9.050

CHANGE:
 0.10		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
8.950		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.0509.0509.0509.0500
21 May 268.9508.9508.9508.9500
20 May 268.9508.9508.9508.9500
19 May 268.8508.8508.8508.8500
18 May 268.7008.7008.7008.7000
15 May 268.5008.5008.5008.5000
14 May 268.3508.3508.3508.3500
13 May 269.0509.0509.0509.0500
12 May 269.1509.1509.1509.1500
11 May 269.4509.4509.4509.4500

PROFILE

Name:Sapporo Holdings Limited
About:Sapporo Holdings Limited engages in alcoholic beverages, foods and soft drinks, restaurants, and real estate businesses in Japan and internationally. The company manufactures, sale, and marketing of beer, wine, other alcoholic beverages, and other food products; spices, herbs, and dehydrated vegetables; ice cream; and miso and instant miso soup. It is involved in operating restaurants, factories, and vending machines business; instore merchandising; provision of consigned freight forwarding, cargo handling and warehousing, and packaging and distribution processing; and sale of freeze-dried products. In addition, the company engages in leasing, management, and rental of real estate; and real estate development. It sells its products under the Black label, Yebisu, POKKA brands; and drinking outlets and restaurants under the GINZA LION and YEBISU BAR name. The company was founded in 1876 and is headquartered in Tokyo, Japan.
Industry:Beverages - Brewers
Address:20-1, Ebisu 4-chome, Tokyo, Japan, 150-8522
Website:https://www.sapporoholdings.jp
ISIN:JP3320800000
LEI:353800ITDYV3AD2X5M34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.67 
PEG Ratio:-1.16 
Price to Sales:0.03 
Price to Book:2.94 
Profit Margin:0.31 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:52.00 
Revenue:2.87B 
EBITDA:203.85M 
Shares:77.97M 
Market Cap:705.62M 

TECHNICAL INDICATORS

MA5:8.901.7%
MA10:8.901.7%
MA20:9.130.8%
MA50:9.242.1%
MA100:10.5016.0%
MA200:26.51192.9%
STO9:87.50 
STO14:58.33
RSI14:43.18
WPR14:-41.67
MTM14:-0.45
ROC14:-0.05 
ATR:0.16 
Week High:9.050.0%
Week Low:8.506.5%
Month High:9.555.5%
Month Low:8.35192.9%
Year High:46.20410.5%
Year Low:8.0013.1%
Volatility:8.31 

RECENT SPLITS

Date Ratio
28 Jun 20161-5

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.30
28 Dec 2023$0.27
29 Dec 2022$0.24
29 Dec 2021$0.24
30 Dec 2020$0.24
29 Dec 2020$42.00
27 Dec 2019$0.24
27 Dec 2018$0.24
27 Dec 2017$0.23
28 Dec 2016$0.21