List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	1.690	1.690	1.690	0	-0.070	3.98
M04	MGM China Holdings Limited	1.190	1.190	1.190	0	0.000	0.00
M05	Malibu Boats Inc	22.36	22.36	22.36	0	-0.94	4.03
M07	MSA Safety Incorporated	141.0	140.0	141.0	0	-1.0	0.70
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.500	4.274	4.500	0	0.252	5.93
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	2.620	2.620	2.620	0	0.250	10.55
M0LY	GREENLAND RESOURCES INC.	0.8700	0.8700	0.8700	0	-0.0400	4.40
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.820	2.820	2.820	0	0.180	6.82
M0W	SPORT LISBOA E BENF. EO 5	6.240	6.240	6.240	0	-0.100	1.58
M11	First Graphene Ltd	0.0354	0.0354	0.0354	0	0.0008	2.31
M12	M1 Kliniken AG	14.28	14.28	14.28	0	0.50	3.63
M130	VERSES AI Inc.	0.5400	0.5400	0.5400	0	-0.1070	16.54
M16	METACON AB B	0.0347	0.0135	0.0347	0	0.0201	137.67
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.6950	0.6950	0.6950	0	0.0050	0.72
M1C1	METALS CREEK RES	0.0120	0.0120	0.0120	3.0K	0.0000	0.00
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1D2	MAX RESOURCE CORP.	0.2360	0.2360	0.2360	0	0.0040	1.72
M1H	Mobimo Holding AG	414.0	414.0	414.0	0	7.5	1.85
M1I	MGP Ingredients Inc	15.94	15.75	15.75	0	-0.21	1.32
M1L	Maple Leaf Foods Inc	18.20	18.20	18.20	0	-0.40	2.15
M1W	Goldquest Mining Corp	1.450	1.360	1.450	0	0.080	5.84
M1Z	Nu Holdings Ltd.	12.00	11.82	12.00	65	0.04	0.33
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	M2A0	15.00	14.80	15.00	0	0.80	5.63
M2G	Norwood Systems Limited	0.0055	0.0055	0.0055	400.0K	0.0050	1000.00
M2I2	SIGMAROC PLC LS -01	1.330	1.320	1.320	0	-0.010	0.75
M2K	Mid-America Apartment Communities Inc	106.4	105.2	105.2	0	-0.8	0.71
M2L	Mapletree Industrial Trust	1.261	1.261	1.261	0	0.002	0.19
M2N	Porto Aviation Group S.p.A.	9.850	9.850	9.850	0	0.000	0.00
M2Q	CARBON STREAMING CORP.	0.4920	0.4920	0.4920	0	-0.0380	7.17
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0280	0.0210	0.0280	0	0.0090	47.37
M36	LEMONSOFT EO 1	4.830	4.770	4.770	0	0.000	0.00
M37R	ETC Group Global Metaverse UCITS ETF	10.02	10.02	10.02	0	0.00	0.00
M3B	PYRAMID AG NA O.N.	2.420	2.420	2.420	0	0.000	NaN
M3B0	PYRAMID AG NA KONV.	2.420	2.420	2.420	132	0.000	NaN
M3C	Mitsubishi Chemical Holdings Corporation	4.891	4.815	4.891	0	-0.029	0.59
M3C0	MITSU.CH.GRP ADR/5	24.00	24.00	24.00	0	0.00	0.00
M3D	INDUSTRIE DE NORA	5.530	5.530	5.530	0	0.030	0.55
M3G0	Maple Gold Mines Ltd.	1.300	1.300	1.300	0	0.040	3.17
M3I	Minth Group Limited	3.600	3.540	3.540	0	-0.220	5.85
M3I0	MINTH GRP LTD UNSP.ADR/20	70.50	70.50	70.50	0	-2.50	3.42
M3K0	MIG Holdings S.A.	2.940	2.920	2.940	0	0.020	0.68
M3L	Modern Healthcare Technology	0.0070	0.0070	0.0070	0	0.0005	7.69
M3N	Man Group plc	2.840	2.840	2.840	0	0.000	0.00
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	3.965	3.965	3.965	0	0.040	1.02
M3T	CapitaLand Integrated Commercial Trust	1.567	1.520	1.567	0	0.050	3.28
M3V	MeVis Medical Solutions AG	22.00	21.60	22.00	0	0.00	0.00
M3W	OPTER AB	6.080	5.880	6.080	0	0.220	3.75
M44	Marathon Digital Holdings Inc	6.870	6.749	6.749	0	-0.116	1.69
M45	Teqnion AB (publ)	12.86	12.86	12.86	0	-0.02	0.16
M46	ALLEIMA AB	6.685	6.685	6.685	0	-0.195	2.83
M4B	China Merchants Bank Co. Ltd	5.448	5.448	5.448	0	0.030	0.55
M4BB	China Merchants Bank Co., Ltd.	26.20	26.20	26.20	0	1.00	3.97
M4D	Time Interconnect Technology Limited	1.660	1.650	1.650	0	-0.050	2.94
M4HA	METAIR INVTS LTD O.N.	0.1960	0.1960	0.1960	0	0.0010	0.51
M4I	Mastercard Inc	432.3	427.9	428.6	0	-3.1	0.71
M4I0	MASTERCARD INC. CDR	19.60	18.80	19.60	0	1.20	6.52
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.1480	0.1250	0.1480	0	0.0220	17.46
M4M1	MILLICOM INTL CELL. DL15	68.00	64.50	65.50	0	-1.00	1.50
M4ZA	MFA FINANCIAL NEW DL -01	8.412	8.182	8.372	0	0.220	2.70
M55	MacroGenics Inc	2.384	2.384	2.384	0	-0.122	4.87
M5B0	Lifeist Wellness Inc.	0.0195	0.0195	0.0195	0	0.0000	0.00
M5C	MCPHERSONS LTD	0.0945	0.0945	0.0945	0	0.0005	0.53
M5M1	MR. PRICE GROUP RC -025	7.450	7.450	7.450	0	-0.250	3.25
M5Q	MADORO METALS CORP.	0.0315	0.0315	0.0315	0	0.0000	0.00
M5S	Marna Beteiligungen AG	0.2500	0.2040	0.2500	0	0.0100	4.17
M5TY	Yieldmax MSTR Option Income Strategy ETC	5.501	5.267	5.367	0	-0.069	1.26
M5U	Meitu Inc	0.5150	0.5150	0.5150	0	0.0000	0.00
M5V	eHealth Inc	1.160	1.124	1.160	0	0.065	5.94
M5W	BAWAT WATER TECHNOLOGIES	0.0545	0.0545	0.0545	0	-0.0085	13.49
M5Z	Manz AG	0.0805	0.0805	0.0805	0	-0.0007	0.86
M6G	The Macerich Company	15.99	15.94	15.94	0	-0.23	1.39
M6J	Mega Uranium Ltd	0.3095	0.3095	0.3095	0	-0.0175	5.35
M6M	Marcus & Millichap Inc	22.80	22.80	22.80	0	0.60	2.70
M6Q	Metso Outotec Oyj	14.37	14.37	14.37	0	-0.02	0.10
M6QB	METSO OUTOTEC UNS.ADR 1/2	7.250	7.250	7.250	0	0.050	0.69
M6Z	MARR S.p.A	7.230	7.230	7.230	0	0.240	3.43
M7K	MISSION GROUP PLC LS -10	0.0920	0.0920	0.0920	0	0.0030	3.37
M7O	MTI WIRELESS EDGE IS -01	0.5900	0.5900	0.5900	0	0.0100	1.72
M7P	INTRED S.P.A.	8.640	8.520	8.520	0	-0.120	1.39
M7U	Nynomic AG	11.10	11.10	11.10	0	-0.15	1.33
M82	ATLAS ARTERIA	2.460	2.460	2.460	0	-0.080	3.15
M83	Middle Island Resources Ltd	0.0125	0.0125	0.0125	0	-0.0020	13.79
M850	Vault Strategic Mining Corp.	0.3240	0.3020	0.3240	0	0.0240	8.00
M8E	Montea Comm. VA	63.80	63.80	63.80	0	-0.10	0.16
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.2620	0.2620	0.2620	0	0.0200	8.26
M8V	Marriott Vacations Worldwide Corporation	56.50	56.50	56.50	0	-0.50	0.88
M8W	MediWound Ltd	13.70	13.20	13.70	0	0.40	3.01
M8Y	Mercialys	11.38	11.38	11.38	0	0.38	3.45
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	4.160	4.080	4.080	0	0.080	2.00
M9K	LCL Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
M9R	ZincX Resources Corp	0.0470	0.0470	0.0470	0	-0.0040	7.84
M9SA	Market Access - Market Access Rogers	36.69	35.97	36.22	0	-0.19	0.51
M9SD	Market Access - Market Access NYSE Arca	274.6	264.9	273.2	0	14.1	5.44
M9SV	Market Access SICAV - Market Access	137.7	135.4	136.7	0	1.1	0.83
M9X	WhiteHorse Finance Inc	6.350	6.350	6.350	0	0.200	3.25
MA10	BINECT AG INH O.N.	1.410	1.350	1.410	0	0.080	6.02
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	3.842	3.842	3.842	0	0.100	2.67
MA6A	MARKS SPENCER ADR LS-25	7.550	7.550	7.550	0	0.100	1.34
MABB	Mitchells & Butlers plc	2.860	2.820	2.840	0	0.020	0.71
MACV	Ishares III PLC - Blackrock Esg	5.133	5.071	5.126	0	0.110	2.19
MAGR	Ishares III Plc - Blackrock ESG	7.298	7.182	7.291	0	0.139	1.94
MAH0	Mereo BioPharma Group plc	0.2710	0.2710	0.2710	0	-0.0080	2.87
MAK	Maternus-Kliniken Aktiengesellschaft	1.060	1.060	1.060	0	-0.100	8.62
MAL2	Blue Sky Uranium Corp	0.0352	0.0352	0.0352	0	-0.0022	5.88
MAQ	Marriott International Inc	281.0	281.0	281.0	53	-0.5	0.16
MAR	MARAVAI LIFESC.HLD.A -01	2.540	2.420	2.420	0	-0.040	1.63
MAR0	Marubeni Corporation	312.0	312.0	312.0	0	18.0	6.12
MARA	Marubeni Corporation	31.75	30.93	31.75	0	0.89	2.88
MAS	Melco Resorts & Entertainment Limited	4.820	4.740	4.820	0	0.100	2.12
MAT	Panasonic Holdings Corporation	13.50	13.50	13.50	0	0.10	0.75
MAT1	Panasonic Corp	14.13	14.13	14.13	0	-0.16	1.12
MAV	METADVERTISE EO-10	0.0008	0.0008	0.0008	0	-0.0001	11.11
MB01	Scully Royalty Ltd	6.400	6.400	6.400	0	0.050	0.79
MB8	Moberg Pharma AB (publ)	0.8865	0.8865	0.8865	0	0.0145	1.66
MBB	MBB INDUSTRIES	182.8	172.8	176.0	0	-4.4	2.44
MBG	Mercedes-Benz Group AG	53.50	51.79	53.50	0	2.19	4.27
MBH3	Maschinenfabrik Berthold Hermle AG	155.5	151.5	155.0	0	2.0	1.31
MBI	Mitsubishi Corporation	29.34	29.00	29.13	0	-1.23	4.04
MBI0	Mitsubishi Corporation	27.20	26.60	27.20	0	-1.40	4.90
MBJ	MBIA Inc	5.100	4.940	5.100	0	0.200	4.08
MBK	Merkur PrivatBank KgaA	17.20	17.10	17.10	0	-0.10	0.58
MBQ	Mobotix AG	1.090	1.090	1.090	0	-0.070	6.03
MBU	Compañía de Minas Buenaventura S.A.A	29.60	29.60	29.60	0	0.60	2.07
MBY	The Middleby Corporation	109.0	109.0	109.0	0	-1.0	0.91
MCG	Mercury General Corporation	76.00	76.00	76.00	0	2.00	2.70
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	14.30	14.30	14.30	0	0.10	0.70
MCHA	MICHELIN NOM. EO -50	29.26	28.93	29.15	775	0.39	1.36
MCK	McKesson Corporation	746.0	738.0	738.0	0	-18.2	2.41
MCP	Microchip Technology Incorporated	52.63	52.45	52.45	0	-1.20	2.24
MCS	MERCANTILE BANK CORP.	43.20	43.20	43.20	0	0.80	1.89
MCX	McCormick & Company Incorporated	48.01	43.52	44.00	0	-1.94	4.22
MCX0	MCCORMICK+CO.INC. DL-01	49.40	44.80	45.40	0	1.40	3.18
MCY	Mercury Systems Inc	60.50	60.50	60.50	0	-0.50	0.82
MD0	Halmont Properties Corporation	0.4580	0.4580	0.4580	0	0.0020	0.44
MD1	Medistim ASA	18.60	18.45	18.45	0	0.20	1.10
MD4X	Multi Units France - Lyxor German	133.8	131.2	133.8	0	3.4	2.59
MD5	Medallion Financial Corp	7.050	7.050	7.050	0	0.300	4.44
MD8	Coast Entertainment Holdings Limited	0.2580	0.2580	0.2580	0	-0.0100	3.73
MD9	Mandom Corporation	16.60	16.60	16.60	0	0.00	0.00
MDBA	UBS ETF SICAV - Sustainable Development	10.87	10.76	10.76	0	-0.06	0.54
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.17	10.12	10.12	0	0.01	0.10
MDBU	UBS ETF SICAV - Sustainable Development	9.431	9.323	9.323	0	-0.056	0.60
MDD	Arnoldo Mondadori Editore S.p.A	2.030	1.922	2.030	1	0.130	6.84
MDF	Medifast Inc.	8.580	8.226	8.226	0	0.142	1.76
MDG1	MediGene AG	0.0292	0.0292	0.0292	0	-0.0004	1.35
MDO	McDonald's Corporation	270.8	267.5	268.5	0	-2.3	0.83
MDO0	MCDONALDS CDR(REG.S)	16.30	16.30	16.30	0	0.10	0.62
ME0	Argyle Resources Corp.	0.0614	0.0596	0.0614	0	-0.0044	6.69
ME1	Banca Mediolanum SpA	16.94	16.94	16.94	0	0.39	2.36
ME5A	Methode Electronics Inc	4.700	4.700	4.700	0	-0.100	2.08
ME9	Mediobanca Banca di Credito Finanziario	16.43	16.43	16.43	0	-0.13	0.76
ME90	Mediobanca Banca di Credito Finanziario	16.30	16.30	16.30	0	0.00	0.00
MEA	MinebeaMitsumi Inc	13.70	13.70	13.70	0	-0.80	5.52
MEA0	MINEBEA MITSUMI Inc.	12.40	12.40	12.40	0	-0.40	3.13
MEB	MedinCell S.A	21.60	21.46	21.46	0	0.14	0.66
MEC	Meiko Electronics Co. Ltd	132.0	132.0	132.0	0	-21.0	13.73
MED	MEDICLIN Aktiengesellschaft	3.420	3.420	3.420	0	-0.080	2.29
MEF	PT Medco Energi Internasional Tbk	0.0855	0.0855	0.0855	0	-0.0010	1.16
MEF1	MCH Group AG	3.990	3.910	3.910	0	-0.080	2.01
MEL	Meliá Hotels International S.A	9.505	9.445	9.505	17	0.115	1.22
MEN	AUX INTERN. HD-01	0.0195	0.0195	0.0195	0	0.0000	0.00
MEOD	CECONOMY ADR 1/5	0.6050	0.6050	0.6050	0	-0.1450	19.33
MEQA	MERLIN Properties SOCIMI S.A.	13.73	13.73	13.73	0	0.01	0.07
MES	Mitsubishi Estate Co. Ltd	23.60	23.00	23.60	0	0.40	1.72
MEX	Melexis NV	51.35	51.35	51.35	0	1.35	2.70
MEY	Meritage Homes Corporation	52.00	52.00	52.00	0	0.50	0.97
MF1	CANBRIDGE PHARM.DL-00001	0.2640	0.2300	0.2300	0	0.0100	4.55
MF3	PERMA-PIPE INTL HLDGS	24.20	24.20	24.20	0	-0.80	3.20
MFJ	Polynovo Ltd	0.5350	0.5350	0.5350	0	0.0300	5.94
MFL1	MARUDAI FOOD	12.30	12.30	12.30	0	-0.20	1.60
MFU	Mitsui Fudosan Co. Ltd	9.000	9.000	9.000	0	-0.100	1.10
MFY	Mochida Pharmaceutical Co. Ltd	18.60	18.60	18.60	0	-1.00	5.10
MFZ	Mitsubishi UFJ Financial Group Inc	14.55	14.21	14.55	0	0.76	5.48
MFZA	Mitsubishi UFJ Financial Group Inc	13.60	13.60	13.60	0	0.10	0.74
MG1	MGE Energy, Inc.	68.50	66.00	66.00	0	-1.50	2.22
MG8	MC GRATH RENT DL-01	95.00	93.50	93.50	0	-0.50	0.53
MG9	Metcash Limited	1.740	1.740	1.740	0	-0.050	2.79
MGA	Magna International Inc	46.65	46.65	46.65	0	-0.47	1.00
MGC	MGIC Investment Corporation	22.80	22.80	22.80	0	0.60	2.70
MGE	Australian Vintage Ltd	0.0415	0.0415	0.0415	0	-0.0085	17.00
MGG	MGM Resorts International	31.18	31.18	31.18	0	-0.34	1.08
MGJ	MORGAN ADVANCED MAT.LS-25	2.240	2.240	2.240	0	-0.020	0.88
MGK	Magic Software Enterprises Ltd	16.10	16.10	16.10	0	0.00	0.00
MGM	CAPRICORN METALS LTD	6.400	6.400	6.400	0	0.350	5.79
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	3.720	3.500	3.720	0	0.340	10.06
MGYA	MAGYAR TELE.A ADR/5 UF100	4.920	4.560	4.920	0	-0.330	6.29
MGYB	Magyar Telekom Távközlési Nyilvánosan	5.260	5.260	5.260	0	-0.070	1.31
MH2	Schweitzer-Mauduit International Inc	7.500	7.400	7.450	0	0.100	1.36
MH4N	Mikron Holding AG	17.76	17.28	17.76	0	0.34	1.95
MH5B	APTI.SOFT.GR.LS-07333333	2.500	2.500	2.500	0	-0.020	0.79
MH6	Tokio Marine Holdings Inc	41.42	40.42	40.42	0	1.31	3.35
MH6A	Tokio Marine Holdings, Inc.	41.00	39.60	41.00	0	1.60	4.06
MHC	MegaChips Corporation	41.20	41.20	41.20	0	-3.80	8.44
MHG	Molina Healthcare Inc	120.3	120.3	120.3	7	-1.3	1.03
MHK	MAG INTERACTIVE AB (PUBL)	0.3960	0.3960	0.3960	0	0.0010	0.25
MHL	S&P Global Inc	369.9	363.2	363.2	0	14.0	3.99
MHR	Herman Miller Inc	12.40	12.10	12.40	0	-0.50	3.88
MHT	Manhattan Associates Inc	113.0	113.0	113.0	0	3.0	2.73
MHV	Equity LifeStyle Properties Inc	54.50	53.50	53.50	0	-1.00	1.83
MHZ	Motor Oil (Hellas) Corinth Refineries	36.92	36.92	36.92	0	0.26	0.71
MI5	Minco Capital Corp	0.0620	0.0620	0.0620	0	0.0040	6.90
MI70	MI70	6.750	6.300	6.750	0	-0.700	9.40
MI8	Ka Shui International Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
MIB	Mitsubishi Logistics Corporation	7.100	7.100	7.100	0	-0.200	2.74
MIE	Mitsubishi Electric Corporation	54.00	54.00	54.00	0	-0.50	0.92
MIE1	Mitsubishi Electric Corporation	27.24	27.24	27.24	0	-0.29	1.05
MIF	MINISO GRP HLD.ADS/4	14.10	13.00	14.10	0	0.60	4.44
MIF0	MINISO GROUP A DL-0001	3.540	3.320	3.540	0	0.220	6.63
MIG1	Strategy Inc	66.00	61.00	61.00	30	-4.50	6.87
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	108.3	102.4	107.4	0	1.0	0.94
MIH	Mitsubishi Heavy Industries Ltd	23.80	22.97	23.60	0	-0.41	1.69
MIL	MITSUIO.S.K.LINES ADR/1/2	16.60	16.10	16.60	0	-0.30	1.78
MILA	Mitsui O.S.K. Lines Ltd	35.27	35.27	35.27	0	-2.09	5.59
MIO	Mincon Group plc	0.6500	0.6500	0.6500	0	-0.1400	17.72
MIS	MONASH IVF GROUP LTD	0.3800	0.3800	0.3800	0	0.0000	0.00
MIU	Sumitomo Mitsui Trust Holdings Inc	26.80	26.80	26.80	0	-0.60	2.19
MIU0	SUMITOMO MITSU.TR.H.ADR10	5.300	5.300	5.300	0	0.100	1.92
MIVA	Amundi MSCI Europe Minimum Volatility	161.5	160.1	160.9	0	1.7	1.04
MIVB	Amundi Index Solutions - Amundi Index	81.12	80.07	81.06	0	1.24	1.55
MIVU	Amundi Index Solutions - Amundi MSCI USA	92.65	91.77	91.81	0	-0.23	0.25
MIY	Mistras Group Inc	12.40	12.30	12.30	0	0.00	0.00
MIZ	Mizuno Corporation	18.40	18.40	18.40	0	0.40	2.22
MJ3	Micronics Japan Co. Ltd	50.50	50.50	50.50	0	-2.00	3.81
MJ4	METALS EXPLOR. LS 00001	0.1290	0.1290	0.1290	0	0.0020	1.57
MJ8	McDonald's Holdings Company (Japan) Ltd	45.60	45.00	45.60	0	0.20	0.44
MJB	Mirvac Group	1.025	1.025	1.025	0	0.020	1.99
MJE	Mondo TV S.p.A	0.0404	0.0404	0.0404	0	-0.0014	3.35
MJF	Myers Industries Inc	17.90	17.90	17.90	0	0.10	0.56
MJG1	Major Cineplex Group Public	0.1710	0.1710	0.1710	0	0.0010	0.59
MJH	Australian Mines Limited	0.0106	0.0106	0.0106	0	0.0000	0.00
MJMT	Amundi Index Solutions - Amundi MSCI	136.4	134.2	136.4	0	2.9	2.17
MJP	Morningstar Japan K.K	3.140	3.140	3.140	0	-0.060	1.88
MJT	Majestic Gold Corp	0.0830	0.0830	0.0830	0	-0.0030	3.49
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2940	0.2880	0.2940	0	0.0000	0.00
MK2A	Makita Corporation	27.40	27.40	27.40	0	0.24	0.88
MK60	Here Group Limited	2.780	2.720	2.720	0	0.300	12.40
MK7	Alaska Silver Corp.	0.4880	0.4480	0.4880	0	0.0400	8.93
MKC0	AAC Clyde Space AB (publ)	9.780	9.780	9.780	0	0.280	2.95
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.279	2.259	2.259	0	-0.020	0.86
MKL	Atea ASA	12.32	12.32	12.32	0	0.26	2.16
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	14.69	14.69	14.69	0	-0.27	1.81
MKQ	Mitek Systems Inc	11.47	11.47	11.47	0	0.18	1.59
MKS	AS Merko Ehitus	26.80	26.80	26.80	0	0.05	0.19
MKT	MKS Instruments Inc	184.9	184.9	184.9	0	-8.3	4.30
MKU0	Peking University Resources (Holdings)	0.0270	0.0270	0.0270	0	-0.0005	1.82
MKV	Markel Corporation	1,650	1,649	1,650	0	23	1.41
ML1	Aben Gold Corp.	0.1150	0.1150	0.1150	0	0.0000	0.00
ML2	Ming Le Sports AG	0.0010	0.0010	0.0010	0	0.0000	0.00
MLB1	MercadoLibre Inc	1,504	1,403	1,504	0	91	6.47
MLE	ePlus inc	64.00	64.00	64.00	0	-1.00	1.54
MLI	MESA LABS INC.	73.50	73.50	73.50	0	3.00	4.26
MLL	Müller - Die lila Logistik AG	4.460	4.460	4.460	0	0.000	0.00
MLP	MLP SE	7.020	7.000	7.000	550	0.010	0.14
MLQ2	PT Multipolar Tbk	0.0040	0.0040	0.0040	0	0.0000	0.00
MLT0	Mycronic AB (publ)	19.53	19.53	19.53	0	0.24	1.24
MLU	Manulife Financial Corporation	29.66	29.35	29.35	450	-0.04	0.14
MLW	MarineMax Inc	22.70	22.70	22.70	0	0.30	1.34
MLZ	MediPharm Labs Corp	0.0372	0.0372	0.0372	0	0.0000	0.00
MM0	MONETA MONEY BANK KC 20	7.620	7.620	7.620	2.9K	-0.040	0.52
MM2	Mercator Medical SA	10.58	10.58	10.58	0	0.91	9.41
MM3	Merit Medical Systems Inc	59.50	59.00	59.50	0	0.00	0.00
MM6A	Option Care Health Inc	23.20	23.20	23.20	0	-0.20	0.85
MM7	Mears Group PLC	3.790	3.790	3.790	0	-0.030	0.79
MMF	Modine Manufacturing Company	177.0	177.0	177.0	0	-11.2	5.93
MMG	Mitsui Mining & Smelting Co. Ltd	153.0	153.0	153.0	0	-7.0	4.38
MMM	3M Company	125.4	123.5	125.4	559	1.3	1.08
MMO	Mitsubishi Motors Corporation	1.667	1.667	1.667	0	-0.148	8.16
MMPI	CHAMPION IRON	3.120	3.120	3.120	0	-0.080	2.50
MMQ	Mind Medicine (MindMed) Inc.	16.50	14.35	16.50	2.1K	2.18	15.22
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	11.60	11.60	11.60	0	0.04	0.35
MMX	Martin Marietta Materials Inc	502.4	502.4	502.4	0	6.4	1.29
MMY	Maximus Inc	56.00	56.00	56.00	0	0.00	0.00
MN2	Mentice AB	1.200	1.200	1.200	0	0.000	0.00
MNA1	YUNFENG FINANCIAL GRP LTD	0.2860	0.2860	0.2860	0	0.0020	0.70
MNGN	The Manitowoc Company Inc	9.700	9.700	9.700	0	-0.150	1.52
MNK	Minerals Technologies Inc	61.00	61.00	61.00	0	0.00	0.00
MNL	Gruppo MutuiOnline S.p.A	31.10	31.10	31.10	0	1.00	3.32
MNS	MUNIC SA EO -04	0.4620	0.4620	0.4620	0	-0.0130	2.74
MNV6	Mainova AG	358.0	356.0	358.0	0	2.0	0.56
MNZ	GATTACA PLC LS -01	1.230	1.230	1.230	0	-0.020	1.60
MO7A	Moog Inc	245.8	245.8	245.8	0	-1.0	0.41
MO7R	MOOG INC. CL. B DL 1	244.0	244.0	244.0	0	2.0	0.83
MO8	Morinaga Milk Industry Co. Ltd	26.00	26.00	26.00	0	-0.20	0.76
MOB	Monster Beverage Corp	62.63	61.50	62.63	0	0.41	0.66
MOC	MODE GLOBAL HLDGS LS-01	0.0045	0.0040	0.0045	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.255	6.209	6.243	0	0.142	2.33
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	10.49	10.19	10.45	0	0.32	3.16
MOGG	MOL NA A ADR REG.S 1/2	5.050	5.050	5.050	0	-0.550	9.82
MOH	LVMH Moët Hennessy - Louis Vuitton	467.7	459.9	466.2	165.2K	4.3	0.92
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	91.40	91.40	91.40	0	0.60	0.66
MOI	Monarch Casino & Resort Inc	82.00	81.00	81.50	0	0.00	0.00
MOM	Mahindra & Mahindra Limited	27.80	26.60	27.60	0	1.40	5.34
MOS	Orange Belgium S.A	20.00	20.00	20.00	0	0.00	0.00
MOV	Moncler S.p.A	51.96	50.74	51.96	0	1.74	3.46
MOV0	Moncler S.p.A.	50.00	50.00	50.00	0	1.00	2.04
MP2	MPC Container Ships ASA	2.000	1.910	1.997	0	0.087	4.55
MP9	Maxim Power Corp.	2.620	2.600	2.600	0	-0.080	2.99
MPCK	MPC Münchmeyer Petersen Capital AG	4.870	4.870	4.870	0	0.080	1.67
MPG	Mountain Province Diamonds Inc	0.0255	0.0240	0.0255	0	0.0000	0.00
MPI0	BCA MONTE D.PASCHI D.SIE.	7.498	7.480	7.480	0	0.059	0.80
MPN	Marathon Petroleum Corp	213.6	213.6	213.6	0	-6.0	2.71
MPO	Michelmersh Brick Holdings plc	0.8000	0.8000	0.8000	0	-0.0500	5.88
MPQ	MHP SE GDR S/2	6.600	6.600	6.600	0	0.150	2.33
MPV	Medibank Private Limited	2.560	2.540	2.540	0	-0.040	1.55
MPW	ManpowerGroup Inc	25.80	25.80	25.80	0	1.20	4.88
MPX	Mitsubishi Paper Mills Limited	4.400	4.400	4.400	0	0.060	1.38
MPY	Great Wall Pan Asia Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
MQ1	TriMas Corporation	30.80	30.80	30.80	0	0.20	0.65
MQ2	Sphere Entertainment Co.	93.00	92.00	92.00	0	0.50	0.55
MQ4	Miquel y Costas & Miquel, S.A.	14.05	14.05	14.05	0	0.30	2.18
MQI	Leopalace21 Corporation	3.500	3.500	3.500	0	-0.040	1.13
MQR1	MULTI-CHEM LTD	2.260	2.260	2.260	0	0.000	0.00
MQV	MQV	2.260	2.260	2.260	0	0.040	1.80
MR2	Monro Inc	13.40	13.40	13.40	0	0.10	0.75
MR3	ITALIAN WINE BRANDS SPA	17.90	17.65	17.75	0	-0.20	1.11
MR9	MIDEA REAL HLDG HD 1	0.3828	0.3828	0.3828	0	0.0172	4.70
MRD0	Gamma Resources Ltd.	0.0525	0.0525	0.0525	0	-0.0030	5.41
MRE	MDU Resources Group Inc	17.80	17.80	17.80	0	0.10	0.56
MRG	Outcrop Silver & Gold Corporation	0.1900	0.1900	0.1900	0	-0.0110	5.47
MRI	MTR Corporation Limited	3.500	3.500	3.500	0	0.000	0.00
MRK	Merck & Company Inc	108.4	107.0	107.7	0	1.2	1.08
MRKC	MERCK KGAA NAM.SP.ADR	21.20	21.20	21.20	0	0.60	2.91
MRR	Reach plc	0.6900	0.6900	0.6900	13.9K	-0.0010	0.14
MRS	MORNINGSTAR	145.0	141.0	145.0	0	12.0	9.02
MRTA	MOD. TIMES GRP M B SK 25	8.290	8.290	8.290	0	0.060	0.73
MRU3	Rich Goldman Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MRX	Mister Spex SE	1.240	1.240	1.240	0	0.005	0.40
MRY	Mercury NZ Limited	3.000	3.000	3.000	0	-0.060	1.96
MS1	Marley Spoon Group SE	0.1650	0.1650	0.1650	0	0.0440	36.36
MS3	MISUMI GROUP INC.	14.40	14.30	14.40	0	-0.30	2.04
MS30	MISUMI Group Inc.	6.900	6.900	6.900	0	0.050	0.73
MS4A	MASTECH DIGITAL DL-01	5.150	5.150	5.150	0	0.270	5.53
MS51	SUPER MICRO O.N.	19.50	18.46	19.50	0	1.35	7.41
MS6N	Metrovacesa S.A	10.65	10.65	10.65	0	-0.35	3.18
MS7	Microsemi Corporation	7.600	7.600	7.600	0	0.100	1.33
MS8	Madison Square Garden Sports Corp	272.0	272.0	272.0	0	4.0	1.49
MSAG	MS Industrie AG	1.230	1.210	1.230	0	0.010	0.82
MSBA	MEMSCAP S.A	4.010	4.010	4.010	0	-0.220	5.20
MSF	Microsoft Corporation	322.0	315.3	322.0	0	8.4	2.66
MSF0	MICROSOFT CORP. CDR	15.70	15.70	15.70	0	-1.00	5.99
MSH	WASGAU Produktions & Handels AG	8.400	8.400	8.400	0	0.000	0.00
MSI	Mitsui Chemicals Inc	10.000	10.000	10.000	0	-0.400	3.85
MSK	MicroPort Scientific Corporation	1.030	1.030	1.030	0	-0.030	2.83
MSN	Marsh & McLennan Companies Inc	152.6	149.7	149.7	0	-2.9	1.87
MSPA	Itissalat Al-Maghrib (IAM) S.A	8.750	8.750	8.750	0	-0.200	2.23
MSQ	Masco Corporation	51.20	51.16	51.20	0	-0.30	0.58
MSRB	Metsä Board Oyj	2.980	2.980	2.980	0	0.076	2.62
MT0	DEME GROUP NV	183.0	179.0	183.0	0	4.0	2.23
MT1	MetalsTech Limited	0.1660	0.1660	0.1660	0	0.0030	1.84
MTA	Wärtsilä Oyj Abp	32.80	32.80	32.80	33	-0.10	0.30
MTB0	CARECLOUD INC. DL-001	2.970	2.970	2.970	0	-0.140	4.50
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	151.7	151.0	151.5	0	0.8	0.55
MTE	Micron Technology Inc	288.9	273.7	288.9	0	-19.8	6.40
MTJ3	Intek Group S.p.A	0.8380	0.8380	0.8380	0	0.0000	0.00
MTK	Midland Holdings Limited	0.3020	0.3020	0.3020	0	-0.0320	9.58
MTLA	Motorola Solutions Inc	375.4	370.7	375.4	0	3.4	0.91
MTO	Mettler-Toledo International Inc	1,086	1,086	1,086	0	21	1.97
MTR	Mothercare plc	0.0045	0.0045	0.0045	0	-0.0025	35.71
MTS1	Mitsui & Co. Ltd	32.87	32.87	32.87	1.4K	-1.33	3.89
MTSA	Mitsui & Co., Ltd.	650.0	650.0	650.0	0	-35.0	5.11
MTT	Mattel Inc	12.48	12.24	12.48	0	0.21	1.71
MTW	Matsui Securities Co. Ltd	5.150	5.100	5.100	0	-0.200	3.77
MTX	MTU Aero Engines AG	315.8	298.8	315.3	0	16.7	5.59
MTX1	MTU A.E.HDG UNSP.ADR 1/2	148.0	147.0	148.0	0	3.0	2.07
MTZ	M&T Bank Corp	175.9	175.9	175.9	0	1.7	0.98
MU1	Mitsui E&S Holdings Co. Ltd	30.40	30.40	30.40	0	-1.40	4.40
MU2	Mha Plc	1.440	1.440	1.440	0	-0.010	0.69
MUB	Mühlbauer Holding AG	36.00	34.60	36.00	0	1.00	2.86
MUD	Mueller Industries Inc	92.50	92.50	92.50	0	0.50	0.54
MUE	3D Oil Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MUF	Manchester United Ltd	14.28	14.28	14.28	0	0.22	1.56
MUG	Mitsubishi Gas Chemical Company Inc	19.50	19.50	19.50	0	-1.30	6.25
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	52.50	52.50	52.50	0	0.00	0.00
MUI	Marui Group Co. Ltd	16.60	16.60	16.60	0	0.10	0.61
MUJ	Mitsubishi Materials Corporation	26.20	26.20	26.20	0	-1.20	4.38
MUM	Mensch und Maschine Software SE	34.35	33.45	34.35	0	0.75	2.23
MUQ	Murphy Oil Corporation	36.80	35.00	35.40	0	-1.00	2.75
MUR	Murata Manufacturing Co., Ltd.	9.100	9.100	9.100	0	-0.150	1.62
MUR1	Murata Manufacturing Co. Ltd	18.80	18.80	18.80	0	-1.12	5.62
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	16.50	16.50	16.50	0	0.00	0.00
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	16.20	15.90	16.20	0	0.40	2.53
MUV2	Münchener Rück AG	541.8	534.8	540.8	48.5K	9.0	1.69
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.50	10.50	10.50	0	0.30	2.94
MUX	Mutares SE & Co. KGaA	31.80	31.80	31.80	30	1.70	5.65
MUY	Mulberry Group PLC	1.0000	1.0000	1.0000	0	0.0000	0.00
MV3	Southern Cross Gold Consolidated Ltd.	5.500	5.086	5.500	0	0.336	6.51
MV4	Movado Group Inc	21.00	21.00	21.00	0	0.40	1.94
MV6	MVB FINANCIAL CORP. DL 1	21.60	21.60	21.60	0	0.60	2.86
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	AmÃ©rica MÃ³vil, S.A.B. de C.V.	21.00	21.00	21.00	0	0.00	0.00
MV91	AmÃ©rica MÃ³vil, S.A.B. de C.V.	0.9600	0.9600	0.9600	0	0.0000	0.00
MVIN	MicroVision Inc	0.5110	0.5110	0.5110	0	0.0114	2.28
MVR0	Medivir AB (publ)	0.1756	0.1756	0.1756	0	0.0062	3.66
MVV1	MVV Energie AG	30.80	30.60	30.80	0	-0.10	0.32
MVX	Tata Steel (Thailand) Public	0.0180	0.0150	0.0180	0	-0.0005	2.70
MW1A	Matthews International Corporation	21.74	21.74	21.74	0	-0.08	0.37
MW4	Akwel SA	6.980	6.980	6.980	0	-0.080	1.13
MW7	Meidensha Corporation	41.00	41.00	41.00	0	-1.20	2.84
MW8	Dimand S.A.	11.85	11.85	11.85	0	-0.20	1.66
MWDA	RESTORE PLC LS -05	2.620	2.620	2.620	0	0.000	0.00
MWG	InMed Pharmaceuticals Inc	0.4880	0.4880	0.4880	0	0.0180	3.83
MWI	MarketAxess Holdings Inc	142.1	142.1	142.1	0	1.4	0.96
MWJ	NAKED WINES PLC LS -075	0.8260	0.8210	0.8210	0	-0.0030	0.36
MWK	Mohawk Industries Inc	85.00	83.00	85.00	0	2.00	2.41
MWX	Mewah International Inc	0.1870	0.1870	0.1870	0	-0.0010	0.53
MWZ	MetLife Inc	61.04	59.34	61.04	0	1.80	3.04
MX0	Amex Exploration Inc	2.320	2.320	2.320	0	0.120	5.45
MX2	Matrix Service Company	9.550	9.550	9.550	0	-0.100	1.04
MX4A	CME Group Inc	260.9	255.5	255.5	0	-3.0	1.14
MX5	Methanex Corporation	55.00	53.50	55.00	25	-0.50	0.90
MX6A	GRAND PHARM. GRP. HD-01	0.8050	0.7550	0.7650	0	-0.0050	0.65
MX7A	Melco International Development Limited	0.3760	0.3560	0.3560	0	-0.0320	8.25
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	89	0.0000	0.00
MXD	Min Xin Holdings Limited	0.2700	0.2700	0.2700	0	-0.0040	1.46
MXG1	Omni Bridgeway Limited	0.9250	0.9200	0.9200	0	0.0000	0.00
MXHN	MAX Automation SE	4.400	4.400	4.400	0	0.250	6.02
MXN	mixi Inc	13.40	13.40	13.40	0	-0.20	1.47
MXUK	Invesco Markets plc - Invesco MSCI	41.63	41.44	41.63	0	0.25	0.59
MY00	MY00	0.1880	0.1880	0.1880	0	0.0000	0.00
MY1	MakeMyTrip Limited	31.69	31.69	31.69	0	2.46	8.42
MY4	Goodman Group	15.26	15.12	15.24	0	0.26	1.74
MY8	MasTec Inc	266.0	266.0	266.0	0	-4.0	1.48
MYD	Myriad Genetics Inc	3.840	3.740	3.840	0	0.180	4.92
MYE0	MAXCYTE INC DL-01	0.5750	0.5750	0.5750	0	-0.0200	3.36
MYM	Mayr-Melnhof Karton AG	87.90	87.10	87.10	0	-0.70	0.80
MYP	MYR Group Inc	232.0	232.0	232.0	0	-4.0	1.69
MZ4	Mitie Group plc	1.890	1.890	1.890	0	0.010	0.53
MZ60	Myeco Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MZ8	Mizuho Financial Group Inc	34.25	33.31	34.25	0	0.33	0.96
MZ8A	Mizuho Financial Group Inc	6.550	6.550	6.550	0	0.100	1.55
MZA	Mazda Motor Corporation	5.690	5.604	5.690	0	-0.190	3.23
MZA0	MAZDA MOTOR UNSP.ADR/2	2.720	2.720	2.720	0	-0.040	1.45
MZB	Mexco Energy Corporation	9.300	9.300	9.300	0	-0.550	5.58
MZX	Masterflex SE	13.35	13.25	13.35	0	0.10	0.75
MZZ1	Digilife Technologies Limited	0.5450	0.5450	0.5450	0	-0.0150	2.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES