List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	0.5225	0.5225	0.5225	0	-0.1105	17.46
M02	M02	0.0000	0.0000	0.0000	0	0.0000	NaN
M04	MGM China Holdings Limited	1.110	1.110	1.110	0	-0.050	4.31
M05	Malibu Boats Inc	24.80	24.80	24.80	0	0.40	1.64
M07	MSA Safety Incorporated	160.0	160.0	160.0	0	-1.0	0.62
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.432	4.432	4.432	0	-0.114	2.51
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	2.085	2.085	2.085	0	-0.015	0.71
M0LY	GREENLAND RESOURCES INC.	0.8100	0.8100	0.8100	0	0.0200	2.53
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.000	2.000	2.000	0	-0.140	6.54
M0W	SPORT LISBOA E BENF. EO 5	6.560	6.560	6.560	0	0.000	0.00
M11	First Graphene Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
M12	M1 Kliniken AG	18.98	18.36	18.98	0	0.64	3.49
M130	VERSES AI Inc.	0.2020	0.2020	0.2020	0	0.0000	0.00
M16	METACON AB B	0.0030	0.0030	0.0030	0	-0.0003	9.09
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.7700	0.7700	0.7700	0	-0.0050	0.65
M1C1	METALS CREEK RES	0.0215	0.0215	0.0215	0	-0.0025	10.42
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1H	Mobimo Holding AG	360.0	360.0	360.0	0	-6.0	1.64
M1I	MGP Ingredients Inc	15.20	15.10	15.10	0	0.10	0.67
M1L	Maple Leaf Foods Inc	16.60	16.50	16.60	0	-0.10	0.60
M1W	Goldquest Mining Corp	0.5560	0.5280	0.5400	0	-0.0060	1.10
M1X1	FireFly Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M1Z	Nu Holdings Ltd.	12.73	12.56	12.56	0	-0.56	4.27
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	M2A0	16.80	15.60	15.60	0	-0.90	5.45
M2G	Norwood Systems Limited	0.0015	0.0015	0.0015	0	-0.0030	66.67
M2I2	SIGMAROC PLC LS -01	1.500	1.500	1.500	0	0.000	0.00
M2K	Mid-America Apartment Communities Inc	113.5	112.8	113.5	0	-0.4	0.31
M2L	Mapletree Industrial Trust	1.235	1.235	1.235	0	-0.006	0.50
M2N	Porto Aviation Group S.p.A.	9.500	9.500	9.500	0	0.050	0.53
M2O	Sky Network Television Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Q	CARBON STREAMING CORP.	0.6100	0.5050	0.6100	0	0.0200	3.39
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0440	0.0440	0.0440	0	0.0045	11.39
M34	Cydsa, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M36	LEMONSOFT EO 1	3.580	3.580	3.580	0	-0.730	16.94
M3B0	PYRAMID AG NA KONV.	1.350	1.350	1.350	0	0.040	3.05
M3C	Mitsubishi Chemical Holdings Corporation	6.308	6.296	6.296	0	-0.042	0.66
M3C0	MITSU.CH.GRP ADR/5	30.80	30.80	30.80	0	-0.20	0.65
M3D	INDUSTRIE DE NORA	6.615	6.595	6.595	0	-0.100	1.49
M3G0	Maple Gold Mines Ltd.	1.710	1.710	1.710	0	0.070	4.27
M3I	Minth Group Limited	3.100	3.060	3.080	0	-0.060	1.91
M3I0	MINTH GRP LTD UNSP.ADR/20	61.00	61.00	61.00	0	-1.00	1.61
M3K0	MIG Holdings S.A.	3.515	3.515	3.515	0	0.000	0.00
M3L	Modern Healthcare Technology	0.0060	0.0060	0.0060	0	0.0000	0.00
M3N	Man Group plc	3.658	3.658	3.658	0	-0.008	0.22
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	3.506	3.436	3.436	0	-0.050	1.43
M3T	CapitaLand Integrated Commercial Trust	1.583	1.583	1.583	0	-0.072	4.35
M3V	MeVis Medical Solutions AG	23.60	23.60	23.60	0	-0.20	0.84
M3W	OPTER AB	6.620	6.540	6.540	0	-0.060	0.91
M44	Marathon Digital Holdings Inc	8.227	7.800	7.800	0	-0.247	3.07
M45	Teqnion AB (publ)	15.94	15.94	15.94	0	-0.54	3.28
M46	ALLEIMA AB	10.70	10.70	10.70	0	-0.04	0.37
M4B	China Merchants Bank Co. Ltd	5.228	5.228	5.228	0	0.026	0.50
M4BB	China Merchants Bank Co., Ltd.	24.80	24.80	24.80	0	-0.20	0.80
M4D	Time Interconnect Technology Limited	1.840	1.810	1.810	0	-0.040	2.16
M4HA	METAIR INVTS LTD O.N.	0.2140	0.2140	0.2140	0	-0.0120	5.31
M4I	Mastercard Inc	498.0	482.3	498.0	0	10.1	2.07
M4I0	MASTERCARD INC. CDR	21.00	21.00	21.00	0	-0.20	0.94
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.1000	0.0955	0.0955	0	0.0000	0.00
M4M1	MILLICOM INTL CELL. DL15	80.50	80.50	80.50	0	-1.00	1.23
M4ZA	MFA FINANCIAL NEW DL -01	7.845	7.775	7.780	0	-0.075	0.95
M55	MacroGenics Inc	3.460	3.460	3.460	0	-0.160	4.42
M5B0	Lifeist Wellness Inc.	0.0290	0.0290	0.0290	0	0.0005	1.75
M5C	MCPHERSONS LTD	0.0625	0.0625	0.0625	0	-0.0045	6.72
M5D	Medical Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
M5M1	MR. PRICE GROUP RC -025	9.250	9.250	9.250	0	0.000	0.00
M5Q	MADORO METALS CORP.	0.0315	0.0315	0.0315	0	0.0000	0.00
M5S	Marna Beteiligungen AG	0.0200	0.0200	0.0200	0	0.0000	0.00
M5TY	Yieldmax MSTR Option Income Strategy ETC	4.125	4.064	4.071	0	-0.077	1.85
M5U	Meitu Inc	0.4704	0.4704	0.4704	0	-0.0171	3.51
M5V	eHealth Inc	1.010	1.010	1.010	0	-0.020	1.94
M5W	BAWAT WATER TECHNOLOGIES	0.0795	0.0795	0.0795	0	-0.0050	5.92
M5Z	Manz AG	0.0412	0.0412	0.0412	0	0.0000	0.00
M63	PT Adira Dinamika Multi Finance Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M6G	The Macerich Company	20.80	20.60	20.80	0	0.00	0.00
M6J	Mega Uranium Ltd	0.3795	0.3795	0.3795	0	0.0130	3.55
M6M	Marcus & Millichap Inc	26.20	26.20	26.20	0	-0.80	2.96
M6Q	Metso Outotec Oyj	16.70	16.70	16.70	0	-0.05	0.30
M6QB	METSO OUTOTEC UNS.ADR 1/2	8.200	8.200	8.200	0	0.100	1.23
M6Z	MARR S.p.A	6.040	6.040	6.040	0	-0.120	1.95
M7G	Forrestania Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M7K	MISSION GROUP PLC LS -10	0.2020	0.2020	0.2020	0	0.0110	5.76
M7O	MTI WIRELESS EDGE IS -01	0.7050	0.7050	0.7050	0	-0.0200	2.76
M7P	INTRED S.P.A.	8.800	8.800	8.800	0	-0.260	2.87
M7U	Nynomic AG	19.85	19.60	19.60	0	-0.50	2.49
M82	ATLAS ARTERIA	2.820	2.820	2.820	0	0.000	0.00
M83	Middle Island Resources Ltd	0.0065	0.0065	0.0065	0	0.0005	8.33
M850	Vault Strategic Mining Corp.	0.1060	0.1060	0.1060	0	-0.0030	2.75
M8B	PT Bank Aladin Syariah Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M8E	Montea Comm. VA	65.10	63.50	65.10	0	0.20	0.31
M8J	Titan Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.1860	0.1860	0.1860	0	0.0030	1.64
M8V	Marriott Vacations Worldwide Corporation	102.0	102.0	102.0	0	-2.0	1.92
M8W	MediWound Ltd	11.30	11.30	11.30	0	-0.10	0.88
M8Y	Mercialys	11.38	11.38	11.38	0	-0.08	0.70
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	4.290	4.150	4.152	0	-0.168	3.89
M9K	LCL Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
M9R	ZincX Resources Corp	0.0445	0.0415	0.0415	0	0.0000	0.00
M9SA	Market Access - Market Access Rogers	37.96	37.36	37.36	0	0.15	0.40
M9SD	Market Access - Market Access NYSE Arca	279.1	275.4	277.3	0	3.9	1.43
M9SV	Market Access SICAV - Market Access	139.4	138.0	138.2	0	0.3	0.23
M9X	WhiteHorse Finance Inc	6.020	6.020	6.020	0	-0.020	0.33
MA10	BINECT AG INH O.N.	1.730	1.720	1.730	0	0.010	0.58
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	4.420	4.420	4.420	0	-0.100	2.21
MA6A	MARKS SPENCER ADR LS-25	8.700	8.700	8.700	0	0.050	0.58
MABB	Mitchells & Butlers plc	3.160	3.160	3.160	0	0.000	0.00
MACV	Ishares III PLC - Blackrock Esg	5.400	5.355	5.357	0	-0.011	0.20
MAGR	Ishares III Plc - Blackrock ESG	8.654	8.500	8.500	0	-0.085	0.99
MAH0	Mereo BioPharma Group plc	0.2580	0.2580	0.2580	0	-0.0100	3.73
MAK	Maternus-Kliniken Aktiengesellschaft	0.8650	0.8650	0.8650	0	-0.0200	2.26
MAL2	Blue Sky Uranium Corp	0.0280	0.0280	0.0280	0	-0.0002	0.71
MAQ	Marriott International Inc	306.2	306.2	306.2	19	0.7	0.21
MAR	MARAVAI LIFESC.HLD.A -01	4.920	4.800	4.920	0	0.040	0.82
MAR0	Marubeni Corporation	26.00	26.00	26.00	0	-0.20	0.76
MARA	Marubeni Corporation	26.58	26.34	26.34	8.0K	-0.47	1.75
MAS	Melco Resorts & Entertainment Limited	4.580	4.580	4.580	0	-0.040	0.87
MAT	Panasonic Holdings Corporation	23.40	23.20	23.20	0	-1.40	5.69
MAT1	Panasonic Corp	24.78	24.78	24.78	0	-1.54	5.83
MAV0	Sirius Media S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MB01	Scully Royalty Ltd	4.960	4.960	4.960	0	0.040	0.81
MB4	Bohus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MB8	Moberg Pharma AB (publ)	1.018	1.018	1.018	0	0.062	6.49
MBB	MBB INDUSTRIES	179.6	179.6	179.6	0	-5.0	2.71
MBG	Mercedes-Benz Group AG	45.62	45.25	45.25	0	-0.09	0.20
MBH3	Maschinenfabrik Berthold Hermle AG	174.5	174.5	174.5	0	-5.5	3.06
MBI	Mitsubishi Corporation	25.91	25.69	25.70	0	-0.27	1.04
MBI0	Mitsubishi Corporation	27.80	23.40	27.80	0	3.80	15.83
MBJ	MBIA Inc	4.180	4.180	4.180	0	0.000	0.00
MBK	Merkur PrivatBank KgaA	12.70	12.50	12.70	0	0.20	1.60
MBQ	Mobotix AG	0.9280	0.9280	0.9280	0	-0.1520	14.07
MBU	Compañía de Minas Buenaventura S.A.A	28.80	28.80	28.80	0	-0.20	0.69
MBY	The Middleby Corporation	96.00	96.00	96.00	0	-4.00	4.00
MCG	Mercury General Corporation	90.75	90.75	90.75	0	1.00	1.11
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	16.90	16.90	16.90	0	-0.20	1.17
MCHA	MICHELIN NOM. EO -50	34.08	34.00	34.00	23	-0.56	1.62
MCK	McKesson Corporation	737.0	737.0	737.0	123	-6.0	0.81
MCP	Microchip Technology Incorporated	68.55	68.55	68.55	223	0.33	0.48
MCS	MERCANTILE BANK CORP.	52.50	52.50	52.50	0	-0.50	0.94
MCX	McCormick & Company Incorporated	46.94	46.29	46.94	5	-0.01	0.02
MCX0	MCCORMICK+CO.INC. DL-01	44.60	44.20	44.20	0	-3.80	7.92
MCY	Mercury Systems Inc	98.98	92.10	92.10	0	-3.30	3.46
MD0	Halmont Properties Corporation	0.4220	0.4220	0.4220	0	0.0000	0.00
MD1	Medistim ASA	21.50	21.50	21.50	0	0.20	0.94
MD4X	Multi Units France - Lyxor German	151.5	149.7	149.7	0	-2.0	1.34
MD5	Medallion Financial Corp	9.100	9.100	9.100	0	-0.200	2.15
MD8	Coast Entertainment Holdings Limited	0.3060	0.3060	0.3060	0	0.0000	0.00
MDBA	UBS ETF SICAV - Sustainable Development	10.79	10.69	10.69	0	0.01	0.07
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.13	10.10	10.10	0	-0.02	0.18
MDBU	UBS ETF SICAV - Sustainable Development	9.193	9.101	9.101	0	0.006	0.06
MDD	Arnoldo Mondadori Editore S.p.A	2.050	2.050	2.050	1.0K	-0.045	2.15
MDF	Medifast Inc.	9.600	9.600	9.600	0	0.310	3.34
MDO	McDonald's Corporation	232.4	230.1	231.4	528	1.8	0.78
MDO0	MCDONALDS CDR(REG.S)	13.90	13.90	13.90	0	-0.60	4.14
ME0	Argyle Resources Corp.	0.1968	0.1968	0.1968	0	0.0340	20.88
ME00	Argyle Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ME1	Banca Mediolanum SpA	23.99	23.99	23.99	0	-0.19	0.79
ME5A	Methode Electronics Inc	15.40	15.40	15.40	0	0.70	4.76
ME9	Mediobanca Banca di Credito Finanziario	28.88	28.88	28.88	0	0.06	0.21
ME90	Mediobanca Banca di Credito Finanziario	28.20	28.20	28.20	0	-0.20	0.70
MEA	MinebeaMitsumi Inc	19.30	19.30	19.30	0	-1.10	5.39
MEA0	MINEBEA MITSUMI Inc.	18.40	18.40	18.40	0	-0.50	2.65
MEB	MedinCell S.A	23.72	23.60	23.60	0	0.20	0.85
MEC	Meiko Electronics Co. Ltd	100.00	100.00	100.00	0	-4.00	3.85
MED	MEDICLIN Aktiengesellschaft	4.920	4.920	4.920	0	0.360	7.89
MEF	PT Medco Energi Internasional Tbk	0.0550	0.0550	0.0550	0	0.0010	1.85
MEF1	MCH Group AG	6.300	6.300	6.300	0	0.000	0.00
MEK1	Melkior Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEL	Meliá Hotels International S.A	10.19	10.05	10.19	0	0.08	0.79
MEN	AUX INTERN. HD-01	0.0220	0.0220	0.0220	0	-0.0005	2.22
MEOD	CECONOMY ADR 1/5	0.5500	0.5500	0.5500	0	-0.0050	0.90
MEQA	MERLIN Properties SOCIMI S.A.	14.19	14.19	14.19	0	-0.22	1.53
MES	Mitsubishi Estate Co. Ltd	19.30	19.20	19.20	0	-0.80	4.00
MEX	Melexis NV	71.20	67.60	67.60	0	-4.60	6.37
MEY	Meritage Homes Corporation	61.50	61.50	61.50	0	-0.50	0.81
MF1	CANBRIDGE PHARM.DL-00001	0.2120	0.1730	0.1730	0	-0.0010	0.57
MF3	PERMA-PIPE INTL HLDGS	22.20	22.20	22.20	0	0.60	2.78
MF5	Minera Frisco, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
MFJ	Polynovo Ltd	0.6250	0.6250	0.6250	0	0.0450	7.76
MFL1	MARUDAI FOOD	11.90	11.90	11.90	0	0.00	0.00
MFU	Mitsui Fudosan Co. Ltd	7.750	7.750	7.750	0	0.000	0.00
MFY	Mochida Pharmaceutical Co. Ltd	17.10	17.10	17.10	0	0.20	1.18
MFZ	Mitsubishi UFJ Financial Group Inc	19.90	19.63	19.90	0	0.05	0.23
MFZA	Mitsubishi UFJ Financial Group Inc	18.80	18.80	18.80	0	-0.10	0.53
MG1	MGE Energy, Inc.	70.00	69.00	69.50	0	0.00	0.00
MG8	MC GRATH RENT DL-01	103.0	102.0	102.0	0	1.0	0.99
MG9	Metcash Limited	1.850	1.850	1.850	0	-0.020	1.07
MGA	Magna International Inc	61.22	61.08	61.08	0	-0.44	0.72
MGC	MGIC Investment Corporation	26.80	26.80	26.80	0	0.00	0.00
MGE	Australian Vintage Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
MGG	MGM Resorts International	37.33	37.33	37.33	0	-0.57	1.50
MGJ	MORGAN ADVANCED MAT.LS-25	2.860	2.860	2.860	0	-0.020	0.69
MGM	CAPRICORN METALS LTD	9.731	9.731	9.731	0	-0.228	2.29
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	2.540	2.540	2.540	0	0.020	0.79
MGYB	Magyar Telekom Távközlési Nyilvánosan	7.180	7.150	7.170	0	-0.035	0.49
MH2	Schweitzer-Mauduit International Inc	10.50	10.20	10.30	0	0.30	3.00
MH4N	Mikron Holding AG	17.60	17.50	17.60	0	-0.10	0.56
MH5B	APTI.SOFT.GR.LS-07333333	2.520	2.520	2.520	0	0.040	1.61
MH6	Tokio Marine Holdings Inc	39.24	39.24	39.24	0	-0.57	1.43
MH6A	Tokio Marine Holdings, Inc.	39.20	39.20	39.20	0	-1.00	2.49
MHC	MegaChips Corporation	62.50	62.00	62.50	0	-1.00	1.57
MHG	Molina Healthcare Inc	197.6	197.6	197.6	0	-3.0	1.47
MHK	MAG INTERACTIVE AB (PUBL)	0.6880	0.6880	0.6880	0	0.0020	0.29
MHL	S&P Global Inc	363.6	350.6	362.7	1.0K	0.5	0.14
MHR	Herman Miller Inc	19.80	19.80	19.80	0	-0.40	1.98
MHT	Manhattan Associates Inc	167.1	167.1	167.1	0	-0.7	0.39
MHV	Equity LifeStyle Properties Inc	56.00	55.50	55.50	0	-0.50	0.89
MHZ	Motor Oil (Hellas) Corinth Refineries	55.40	55.40	55.40	0	-0.15	0.27
MI5	Minco Capital Corp	0.1140	0.1140	0.1140	0	0.0060	5.56
MI70	MI70	4.140	4.040	4.140	0	0.160	4.02
MI8	Ka Shui International Holdings Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
MI9Z	BlackRock Global Funds - World	72.39	72.32	72.39	142	-0.52	0.72
MIB	Mitsubishi Logistics Corporation	8.050	8.050	8.050	0	0.100	1.26
MIE	Mitsubishi Electric Corporation	64.50	64.50	64.50	0	-1.00	1.53
MIE1	Mitsubishi Electric Corporation	32.80	32.80	32.80	0	-0.89	2.63
MIF	MINISO GRP HLD.ADS/4	9.150	8.850	9.150	0	-0.150	1.61
MIF0	MINISO GROUP A DL-0001	2.276	2.228	2.228	0	-0.078	3.38
MIG1	Strategy Inc	61.50	57.00	57.00	0	1.00	1.79
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	84.15	80.72	80.72	0	-3.16	3.77
MIH	Mitsubishi Heavy Industries Ltd	24.10	23.40	23.98	0	0.48	2.02
MIL	MITSUIO.S.K.LINES ADR/1/2	16.40	16.30	16.30	0	0.20	1.24
MILA	Mitsui O.S.K. Lines Ltd	36.56	36.56	36.56	0	1.33	3.78
MIO	Mincon Group plc	0.6900	0.6900	0.6900	0	0.0000	0.00
MIS	MONASH IVF GROUP LTD	0.4120	0.4120	0.4120	0	0.0120	3.00
MIU	Sumitomo Mitsui Trust Holdings Inc	9.300	9.300	9.300	0	-0.004	0.04
MIU0	SUMITOMO MITSU.TR.H.ADR10	4.500	4.500	4.500	0	0.000	0.00
MIVA	Amundi MSCI Europe Minimum Volatility	168.9	168.1	168.6	0	0.7	0.42
MIVB	Amundi Index Solutions - Amundi Index	92.57	92.16	92.26	0	-0.59	0.64
MIVU	Amundi Index Solutions - Amundi MSCI USA	100.7	100.0	100.3	0	0.4	0.38
MIY	Mistras Group Inc	13.20	13.10	13.10	0	-0.20	1.50
MIZ	Mizuno Corporation	21.80	21.80	21.80	0	-0.60	2.68
MJ3	Micronics Japan Co. Ltd	79.50	79.50	79.50	0	-3.50	4.22
MJ4	METALS EXPLOR. LS 00001	0.1490	0.1490	0.1490	0	0.0010	0.68
MJ5	SalesCloser Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJ8	McDonald's Holdings Company (Japan) Ltd	41.60	41.60	41.60	0	0.20	0.48
MJB	Mirvac Group	1.025	1.025	1.025	0	0.010	0.99
MJE	Mondo TV S.p.A	0.0238	0.0238	0.0238	0	-0.0011	4.42
MJF	Myers Industries Inc	26.80	26.80	26.80	0	0.20	0.75
MJG1	Major Cineplex Group Public	0.1700	0.1700	0.1700	0	0.0040	2.41
MJH	Australian Mines Limited	0.0116	0.0116	0.0116	0	0.0012	11.54
MJMT	Amundi Index Solutions - Amundi MSCI	152.3	151.3	151.3	0	-1.1	0.73
MJP	Morningstar Japan K.K	3.300	3.300	3.300	0	0.020	0.61
MJT	Majestic Gold Corp	0.0502	0.0502	0.0502	0	-0.0022	4.20
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2760	0.2580	0.2760	0	0.0100	3.76
MK2A	Makita Corporation	27.80	27.80	27.80	0	-0.60	2.11
MK60	Here Group Limited	1.530	1.500	1.500	0	0.000	0.00
MK71	Alaska Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MKC0	AAC Clyde Space AB (publ)	11.34	10.46	11.34	0	0.80	7.59
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.176	2.176	2.176	0	-0.009	0.41
MKL	Atea ASA	15.90	15.90	15.90	0	-0.42	2.57
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	12.62	12.62	12.62	0	-0.55	4.18
MKQ	Mitek Systems Inc	15.66	15.66	15.66	0	-1.33	7.83
MKS	AS Merko Ehitus	26.85	26.85	26.85	0	0.00	0.00
MKT	MKS Instruments Inc	271.1	269.6	271.1	0	3.6	1.35
MKU0	Peking University Resources (Holdings)	0.0305	0.0305	0.0305	0	-0.0005	1.61
MKV	Markel Corporation	1,546	1,546	1,546	0	-33	2.09
ML1	Aben Gold Corp.	0.1390	0.1390	0.1390	0	0.0000	0.00
ML2	Ming Le Sports AG	0.0700	0.0700	0.0700	0	0.0100	16.67
MLB1	MercadoLibre Inc	1,540	1,525	1,540	0	-13	0.82
MLE	ePlus inc	74.00	74.00	74.00	0	-2.00	2.63
MLI	MESA LABS INC.	92.00	92.00	92.00	0	1.50	1.66
MLL	Müller - Die lila Logistik AG	4.220	4.220	4.220	0	0.200	4.98
MLP	MLP SE	8.360	8.290	8.360	0	0.020	0.24
MLQ2	PT Multipolar Tbk	0.0040	0.0040	0.0040	0	0.0000	0.00
MLT0	Mycronic AB (publ)	29.64	29.64	29.64	0	-0.14	0.47
MLU	Manulife Financial Corporation	38.02	37.71	37.97	0	-0.06	0.16
MLW	MarineMax Inc	45.00	44.60	45.00	0	0.20	0.45
MLZ	MediPharm Labs Corp	0.0440	0.0440	0.0440	0	0.0030	7.32
MM0	MONETA MONEY BANK KC 20	7.720	7.720	7.720	0	0.055	0.72
MM2	Mercator Medical SA	12.02	12.02	12.02	0	-0.10	0.83
MM3	Merit Medical Systems Inc	77.00	77.00	77.00	0	0.00	0.00
MM6A	Option Care Health Inc	20.20	19.70	20.20	0	0.00	0.00
MM7	Mears Group PLC	4.980	4.905	4.980	0	-0.010	0.20
MMF	Modine Manufacturing Company	185.1	184.1	184.2	0	-0.8	0.43
MMG	Mitsui Mining & Smelting Co. Ltd	160.8	160.8	160.8	0	3.0	1.90
MMM	3M Company	156.2	154.1	156.2	251	1.0	0.64
MMO	Mitsubishi Motors Corporation	1.863	1.863	1.863	0	-0.003	0.15
MMPI	CHAMPION IRON	2.060	2.060	2.060	0	-0.020	0.96
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	11.80	11.80	11.80	0	-0.26	2.16
MMX	Martin Marietta Materials Inc	463.2	460.0	460.0	16	-11.4	2.42
MMY	Maximus Inc	46.40	46.40	46.40	0	-0.80	1.69
MN0	Transaction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MN2	Mentice AB	1.220	1.220	1.220	0	-0.010	0.81
MNA1	YUNFENG FINANCIAL GRP LTD	0.1740	0.1740	0.1740	0	-0.0020	1.14
MNGN	The Manitowoc Company Inc	17.20	17.20	17.20	0	-0.30	1.71
MNK	Minerals Technologies Inc	59.50	59.50	59.50	0	-1.00	1.65
MNL	Gruppo MutuiOnline S.p.A	39.00	39.00	39.00	0	-0.25	0.64
MNS	MUNIC SA EO -04	0.3260	0.3260	0.3260	0	-0.0050	1.51
MNV6	Mainova AG	374.0	370.0	374.0	0	0.0	0.00
MNZ	GATTACA PLC LS -01	1.920	1.920	1.920	0	0.030	1.59
MO7A	Moog Inc	377.0	377.0	377.0	0	-3.0	0.79
MO7R	MOOG INC. CL. B DL 1	384.0	384.0	384.0	0	18.0	4.92
MO8	Morinaga Milk Industry Co. Ltd	6.300	6.300	6.300	0	-0.100	1.56
MOB	Monster Beverage Corp	40.90	39.15	40.87	163	1.60	4.06
MOC	MODE GLOBAL HLDGS LS-01	0.0050	0.0050	0.0050	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.838	6.785	6.786	0	-0.023	0.34
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	13.69	13.45	13.69	0	0.11	0.81
MOGG	MOL NA A ADR REG.S 1/2	6.550	6.550	6.550	0	0.000	0.00
MOH	LVMH Moët Hennessy - Louis Vuitton	451.0	447.3	448.0	505.4K	-0.8	0.17
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	87.60	87.60	87.60	0	-0.60	0.68
MOI	Monarch Casino & Resort Inc	106.0	105.0	105.0	0	-1.0	0.94
MOM	Mahindra & Mahindra Limited	30.20	29.40	30.20	0	0.00	0.00
MOS	Orange Belgium S.A	21.80	21.80	21.80	0	0.00	0.00
MOV	Moncler S.p.A	46.96	46.96	46.96	0	-0.19	0.40
MOV0	Moncler S.p.A.	45.80	45.80	45.80	0	-2.20	4.58
MP2	MPC Container Ships ASA	2.316	2.316	2.316	0	-0.031	1.32
MP9	Maxim Power Corp.	2.480	2.480	2.480	0	0.000	0.00
MPCK	MPC Münchmeyer Petersen Capital AG	5.340	5.220	5.220	0	-0.020	0.38
MPG	Mountain Province Diamonds Inc	0.0025	0.0025	0.0025	0	0.0000	0.00
MPI0	BCA MONTE D.PASCHI D.SIE.	11.98	11.98	11.98	0	-0.05	0.43
MPN	Marathon Petroleum Corp	307.8	307.8	307.8	0	-3.3	1.06
MPO	Michelmersh Brick Holdings plc	0.8700	0.8500	0.8700	0	0.0000	0.00
MPQ	MHP SE GDR S/2	6.250	6.250	6.250	0	-0.650	9.42
MPV	Medibank Private Limited	3.040	3.040	3.040	0	-0.020	0.65
MPW	ManpowerGroup Inc	48.31	48.31	48.31	0	-1.44	2.89
MPX	Mitsubishi Paper Mills Limited	6.150	6.150	6.150	0	0.000	0.00
MPY	Great Wall Pan Asia Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MQ1	TriMas Corporation	33.20	33.20	33.20	0	-0.20	0.60
MQ2	Sphere Entertainment Co.	146.6	144.2	144.2	0	3.5	2.49
MQ4	Miquel y Costas & Miquel, S.A.	13.30	13.30	13.30	0	-0.10	0.75
MQI	Leopalace21 Corporation	3.280	3.280	3.280	0	0.000	0.00
MQR1	MULTI-CHEM LTD	2.720	2.720	2.720	0	-0.060	2.16
MQV	MQV	2.440	2.440	2.440	0	-0.040	1.61
MR2	Monro Inc	9.800	9.800	9.800	0	0.000	0.00
MR3	ITALIAN WINE BRANDS SPA	17.98	17.98	17.98	0	0.00	0.00
MR9	MIDEA REAL HLDG HD 1	0.2540	0.2540	0.2540	0	-0.0100	3.79
MRD0	Gamma Resources Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
MRE	MDU Resources Group Inc	17.50	17.50	17.50	0	-0.10	0.57
MRG	Outcrop Silver & Gold Corporation	0.2110	0.2110	0.2110	0	0.0146	7.43
MRI	MTR Corporation Limited	3.700	3.580	3.700	0	0.120	3.35
MRK	Merck & Company Inc	136.7	135.2	136.5	0	0.2	0.11
MRKC	MERCK KGAA NAM.SP.ADR	27.00	27.00	27.00	0	0.00	0.00
MRR	Reach plc	0.6530	0.6530	0.6530	0	0.0820	14.36
MRS	MORNINGSTAR	175.2	173.8	175.2	0	-1.0	0.57
MRTA	MOD. TIMES GRP M B SK 25	11.82	11.82	11.82	0	-0.28	2.31
MRU3	Rich Goldman Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MRX	Mister Spex SE	1.100	1.045	1.100	0	0.025	2.33
MRY	Mercury NZ Limited	3.240	3.240	3.240	0	0.080	2.53
MS1	Marley Spoon Group SE	0.0250	0.0250	0.0250	0	0.0205	455.56
MS3	MISUMI GROUP INC.	21.00	20.80	20.80	0	0.00	0.00
MS30	MISUMI Group Inc.	9.800	9.800	9.800	0	0.100	1.03
MS4A	MASTECH DIGITAL DL-01	6.400	6.400	6.400	0	-0.150	2.29
MS51	SUPER MICRO O.N.	32.22	31.52	32.00	0	-0.70	2.14
MS6N	Metrovacesa S.A	10.14	10.14	10.14	0	-0.48	4.52
MS7	Microsemi Corporation	6.200	6.200	6.200	0	0.000	0.00
MS8	Madison Square Garden Sports Corp	350.0	350.0	350.0	0	2.0	0.57
MSAG	MS Industrie AG	1.210	1.170	1.210	0	-0.010	0.82
MSBA	MEMSCAP S.A	4.775	4.775	4.775	0	-0.015	0.31
MSF	Microsoft Corporation	418.4	413.0	417.6	2.1K	3.3	0.80
MSF0	MICROSOFT CORP. CDR	21.40	20.20	21.40	0	0.60	2.88
MSH	WASGAU Produktions & Handels AG	9.000	9.000	9.000	0	0.000	0.00
MSI	Mitsui Chemicals Inc	11.70	11.70	11.70	0	0.00	0.00
MSK	MicroPort Scientific Corporation	0.7050	0.7050	0.7050	0	-0.0150	2.08
MSN	Marsh & McLennan Companies Inc	157.2	157.2	157.2	3	-2.0	1.23
MSPA	Itissalat Al-Maghrib (IAM) S.A	8.920	8.920	8.920	0	0.080	0.90
MSQ	Masco Corporation	63.00	63.00	63.00	0	-0.50	0.79
MSRB	Metsä Board Oyj	3.246	3.246	3.246	0	-0.112	3.34
MST3	Leverage Shares 3x Long MicroStrategy	7.545	7.204	7.204	0	-0.173	2.35
MT0	DEME GROUP NV	169.2	168.8	169.2	0	1.0	0.59
MT1	MetalsTech Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
MTA	Wärtsilä Oyj Abp	30.22	29.86	29.86	1	0.10	0.34
MTB0	CARECLOUD INC. DL-001	2.006	2.006	2.006	0	-0.136	6.35
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	151.5	150.8	150.8	0	-0.4	0.27
MTE	Micron Technology Inc	856.0	803.7	812.0	7.2K	-60.6	6.94
MTJ3	Intek Group S.p.A	0.8200	0.8200	0.8200	0	-0.0100	1.20
MTK	Midland Holdings Limited	0.2300	0.2300	0.2300	0	0.0020	0.88
MTLA	Motorola Solutions Inc	407.0	388.2	406.7	22	11.1	2.81
MTO	Mettler-Toledo International Inc	1,219	1,219	1,219	0	-1	0.08
MTR	Mothercare plc	0.0065	0.0065	0.0065	0	0.0025	62.50
MTS1	Mitsui & Co. Ltd	26.24	26.10	26.10	900	0.28	1.08
MTSA	Mitsui & Co., Ltd.	515.0	515.0	515.0	0	5.0	0.98
MTT	Mattel Inc	12.68	12.51	12.58	0	0.02	0.16
MTW	Matsui Securities Co. Ltd	5.800	5.800	5.800	0	0.000	0.00
MTX	MTU Aero Engines AG	379.6	373.2	373.2	0	-8.6	2.25
MTX1	MTU A.E.HDG UNSP.ADR 1/2	186.0	186.0	186.0	0	-2.0	1.06
MTZ	M&T Bank Corp	216.3	216.3	216.3	0	-2.4	1.10
MU1	Mitsui E&S Holdings Co. Ltd	23.39	23.39	23.39	0	-0.14	0.57
MU2	Mha Plc	1.680	1.680	1.680	0	0.000	0.00
MU4	Hemlo Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUB	Mühlbauer Holding AG	42.60	42.60	42.60	0	-0.40	0.93
MUD	Mueller Industries Inc	56.20	56.20	56.20	0	0.46	0.83
MUE	3D Oil Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MUF	Manchester United Ltd	19.86	19.86	19.86	0	-0.46	2.26
MUG	Mitsubishi Gas Chemical Company Inc	21.40	21.40	21.40	0	-1.20	5.31
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	41.20	41.20	41.20	0	-0.80	1.90
MUI	Marui Group Co. Ltd	15.80	15.80	15.80	0	0.00	0.00
MUJ	Mitsubishi Materials Corporation	28.60	28.20	28.60	0	0.40	1.42
MUM	Mensch und Maschine Software SE	36.05	35.65	36.05	0	0.35	0.98
MUQ	Murphy Oil Corporation	30.48	30.01	30.25	0	0.46	1.54
MUR	Murata Manufacturing Co., Ltd.	20.20	19.80	20.20	0	-1.80	8.18
MUR1	Murata Manufacturing Co. Ltd	41.16	39.78	39.78	0	-5.42	11.99
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	18.80	18.80	18.80	0	-0.20	1.05
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	16.90	16.90	16.90	0	0.00	0.00
MUV2	Münchener Rück AG	524.0	514.2	524.0	273.7K	9.0	1.75
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.10	10.10	10.10	0	0.00	0.00
MUX	Mutares SE & Co. KGaA	27.00	27.00	27.00	1.0K	-0.25	0.92
MUY	Mulberry Group PLC	2.580	2.540	2.540	0	-0.240	8.63
MV3	Southern Cross Gold Consolidated Ltd.	7.530	7.530	7.530	0	0.145	1.96
MV4	Movado Group Inc	30.00	30.00	30.00	0	-0.80	2.60
MV6	MVB FINANCIAL CORP. DL 1	25.00	25.00	25.00	0	0.20	0.81
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	AmÃ©rica MÃ³vil, S.A.B. de C.V.	20.00	20.00	20.00	0	0.20	1.01
MV91	AmÃ©rica MÃ³vil, S.A.B. de C.V.	0.9750	0.9600	0.9750	0	0.0250	2.63
MVIN	MicroVision Inc	0.2113	0.2113	0.2113	0	0.0050	2.42
MVR0	Medivir AB (publ)	0.1148	0.1148	0.1148	0	-0.0200	14.84
MVV1	MVV Energie AG	30.30	30.30	30.30	0	0.00	0.00
MVX	Tata Steel (Thailand) Public	0.0140	0.0140	0.0140	0	0.0000	0.00
MW1A	Matthews International Corporation	19.40	19.40	19.40	0	-0.40	2.02
MW4	Akwel SA	6.420	6.420	6.420	0	-0.080	1.23
MW7	Meidensha Corporation	65.50	65.00	65.00	0	-3.00	4.41
MW8	Dimand S.A.	12.75	12.75	12.75	0	0.00	0.00
MWDA	RESTORE PLC LS -05	3.360	3.360	3.360	0	-0.020	0.59
MWG	InMed Pharmaceuticals Inc	1.210	1.210	1.210	0	0.040	3.42
MWI	MarketAxess Holdings Inc	138.6	138.6	138.6	0	0.3	0.18
MWJ	NAKED WINES PLC LS -075	0.7940	0.7940	0.7940	0	0.0000	0.00
MWK	Mohawk Industries Inc	115.4	115.4	115.4	0	-4.6	3.83
MWX	Mewah International Inc	0.1640	0.1640	0.1640	0	-0.0030	1.80
MWZ	MetLife Inc	82.32	82.32	82.32	260	-1.18	1.41
MX0	Amex Exploration Inc	2.685	2.685	2.685	0	0.340	14.50
MX00	MX00	0.0000	0.0000	0.0000	0	0.0000	NaN
MX2	Matrix Service Company	10.10	10.10	10.10	0	0.00	0.00
MX4A	CME Group Inc	229.0	229.0	229.0	261	-3.0	1.27
MX5	Methanex Corporation	48.96	48.96	48.96	0	0.74	1.53
MX6A	GRAND PHARM. GRP. HD-01	0.5700	0.5600	0.5600	0	0.0050	0.90
MX7A	Melco International Development Limited	0.4180	0.3500	0.4180	0	0.0940	29.01
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
MXD	Min Xin Holdings Limited	0.2880	0.2880	0.2880	0	0.0000	0.00
MXG1	Omni Bridgeway Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
MXHN	MAX Automation SE	3.500	3.500	3.500	0	-0.050	1.41
MXN	mixi Inc	18.00	18.00	18.00	0	0.60	3.45
MXUK	Invesco Markets plc - Invesco MSCI	48.47	48.44	48.46	0	-0.46	0.94
MY00	MY00	0.1310	0.1310	0.1310	0	0.0000	0.00
MY1	MakeMyTrip Limited	50.98	50.98	50.98	0	-0.90	1.73
MY4	Goodman Group	18.78	18.77	18.78	0	0.71	3.91
MY8	MasTec Inc	257.7	257.7	257.7	0	-4.0	1.53
MYD	Myriad Genetics Inc	2.578	2.578	2.578	0	-0.002	0.08
MYE0	MAXCYTE INC DL-01	1.100	1.070	1.070	0	-0.020	1.83
MYM	Mayr-Melnhof Karton AG	81.20	81.20	81.20	0	-0.40	0.49
MYP	MYR Group Inc	289.6	289.6	289.6	0	5.3	1.86
MZ4	Mitie Group plc	2.400	2.400	2.400	0	0.000	0.00
MZ60	Myeco Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MZ8	Mizuho Financial Group Inc	45.80	45.80	45.80	0	-0.20	0.43
MZ8A	Mizuho Financial Group Inc	9.000	9.000	9.000	0	0.000	0.00
MZA	Mazda Motor Corporation	6.346	6.312	6.312	0	-0.010	0.16
MZA0	MAZDA MOTOR UNSP.ADR/2	2.960	2.960	2.960	0	-0.020	0.67
MZB	Mexco Energy Corporation	7.900	7.900	7.900	0	0.000	0.00
MZX	Masterflex SE	14.20	14.15	14.15	0	-0.05	0.35
MZZ1	Digilife Technologies Limited	0.3280	0.3280	0.3280	0	-0.0360	9.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES