List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	3.360	3.360	3.360	755	-0.380	10.16
M04	MGM China Holdings Limited	1.390	1.390	1.390	32	-0.010	0.71
M05	Malibu Boats Inc	25.52	25.52	25.52	21	-3.32	11.51
M07	MSA Safety Incorporated	157.0	157.0	157.0	10	0.0	0.00
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.564	4.564	4.564	400	-0.040	0.87
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	2.080	2.080	2.080	2.0K	-0.240	10.34
M0LY	GREENLAND RESOURCES INC.	1.050	0.940	1.050	2.5K	0.090	9.38
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	4.160	4.060	4.160	475	0.460	12.43
M0W	SPORT LISBOA E BENF. EO 5	6.480	6.480	6.480	950	-0.100	1.52
M11	First Graphene Ltd	0.0538	0.0502	0.0538	36.0K	-0.0018	3.24
M12	M1 Kliniken AG	16.40	16.40	16.40	127	-0.54	3.19
M130	VERSES AI Inc.	0.7500	0.5090	0.7500	1.1K	0.2000	36.36
M16	METACON AB B	0.0155	0.0155	0.0155	6.8K	-0.0004	2.52
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.7400	0.7400	0.7400	10	-0.0050	0.67
M1C1	METALS CREEK RES	0.0120	0.0120	0.0120	1.5K	0.0000	0.00
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1D2	MAX RESOURCE CORP.	0.2575	0.2565	0.2575	22.0K	-0.0406	13.62
M1H	Mobimo Holding AG	418.5	418.5	418.5	12	-7.0	1.65
M1I	MGP Ingredients Inc	21.56	21.50	21.50	50	-0.30	1.38
M1L	Maple Leaf Foods Inc	16.30	16.30	16.30	2	-0.30	1.81
M1W	Goldquest Mining Corp	1.430	1.190	1.430	70	0.270	23.28
M1Z	Nu Holdings Ltd.	14.71	13.92	14.71	2.5K	0.38	2.65
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	M2A0	14.80	14.60	14.80	0	0.20	1.37
M2G	Norwood Systems Limited	0.0060	0.0055	0.0055	800	0.0000	0.00
M2I2	SIGMAROC PLC LS -01	1.650	1.630	1.650	1.0K	0.030	1.85
M2K	Mid-America Apartment Communities Inc	111.5	110.1	111.5	30	0.9	0.77
M2L	Mapletree Industrial Trust	1.401	1.302	1.401	0	0.091	6.91
M2N	Porto Aviation Group S.p.A.	7.600	7.600	7.600	250	0.100	1.33
M2Q	CARBON STREAMING CORP.	0.4900	0.4700	0.4900	13	0.0200	4.26
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
M36	LEMONSOFT EO 1	5.040	5.000	5.040	600	0.000	0.00
M37R	ETC Group Global Metaverse UCITS ETF	10.02	10.02	10.02	0	0.00	0.00
M3B	Pyramid AG	0.0000	0.0000	0.0000	0	0.0000	NaN
M3C	Mitsubishi Chemical Holdings Corporation	5.756	5.556	5.756	1.0K	0.238	4.31
M3C0	MITSU.CH.GRP ADR/5	26.60	26.60	26.60	0	-0.60	2.21
M3D	INDUSTRIE DE NORA	6.750	6.750	6.750	0	-0.050	0.74
M3G0	Maple Gold Mines Ltd.	1.410	1.400	1.410	1.5K	-0.180	11.32
M3I	Minth Group Limited	3.960	3.960	3.960	7.1K	0.080	2.06
M3I0	MINTH GRP LTD UNSP.ADR/20	78.50	78.50	78.50	4	2.50	3.29
M3K0	MIG Holdings S.A.	3.440	3.420	3.420	80	-0.020	0.58
M3L	Modern Healthcare Technology	0.0060	0.0060	0.0060	0	0.0000	0.00
M3N	Man Group plc	2.980	2.980	2.980	0	-0.060	1.97
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	4.531	4.441	4.531	1.4K	0.069	1.55
M3T	CapitaLand Integrated Commercial Trust	1.625	1.625	1.625	8.5K	0.067	4.33
M3V	MeVis Medical Solutions AG	24.00	24.00	24.00	150	0.00	0.00
M3W	OPTER AB	6.740	6.640	6.740	0	0.100	1.51
M44	Marathon Digital Holdings Inc	7.091	5.711	7.050	19.8K	1.358	23.86
M45	Teqnion AB (publ)	15.90	15.88	15.88	600	0.04	0.25
M46	ALLEIMA AB	7.835	7.835	7.835	8	0.070	0.90
M4B	China Merchants Bank Co. Ltd	5.268	5.268	5.268	499	0.038	0.73
M4BB	China Merchants Bank Co., Ltd.	24.80	24.80	24.80	1	0.60	2.48
M4D	Time Interconnect Technology Limited	1.730	1.710	1.730	0	-0.060	3.35
M4HA	METAIR INVTS LTD O.N.	0.1870	0.1870	0.1870	1.0K	-0.0120	6.03
M4I	Mastercard Inc	465.5	457.1	457.1	0	-11.6	2.46
M4I0	MASTERCARD INC. CDR	20.80	20.80	20.80	26	0.00	0.00
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.1870	0.1380	0.1870	2.4K	0.0730	64.04
M4M1	MILLICOM INTL CELL. DL15	56.00	55.00	56.00	206	1.50	2.75
M4ZA	MFA FINANCIAL NEW DL -01	8.216	8.142	8.216	300	0.014	0.17
M55	MacroGenics Inc	1.420	1.420	1.420	500	-0.017	1.18
M5B0	Lifeist Wellness Inc.	0.0195	0.0165	0.0165	10	-0.0030	15.38
M5C	MCPHERSONS LTD	0.0870	0.0870	0.0870	4.7K	-0.0065	6.95
M5M1	MR. PRICE GROUP RC -025	8.800	8.800	8.800	1.2K	-0.250	2.76
M5Q	MADORO METALS CORP.	0.0315	0.0315	0.0315	0	0.0000	0.00
M5S	Marna Beteiligungen AG	0.3800	0.2760	0.3060	90	-0.0740	19.47
M5TY	Yieldmax MSTR Option Income Strategy ETC	6.137	5.030	6.137	0	1.030	20.17
M5U	Meitu Inc	0.6700	0.6700	0.6700	1.7K	0.0050	0.75
M5V	eHealth Inc	1.891	1.891	1.891	18.1K	-0.249	11.64
M5W	BAWAT WATER TECHNOLOGIES	0.0900	0.0900	0.0900	0	0.0100	12.50
M5Z	Manz AG	0.0963	0.0963	0.0963	10.9K	-0.0237	19.75
M6G	The Macerich Company	16.15	16.09	16.09	300	0.16	1.00
M6J	Mega Uranium Ltd	0.3290	0.3290	0.3290	20.0K	-0.0285	7.97
M6M	Marcus & Millichap Inc	21.60	21.60	21.60	1	0.00	0.00
M6P	McPhy Energy S.A	0.1066	0.1066	0.1066	0	0.0000	0.00
M6Q	Metso Outotec Oyj	16.80	16.80	16.80	25	-0.21	1.23
M6QB	METSO OUTOTEC UNS.ADR 1/2	8.450	8.450	8.450	2.4K	-0.100	1.17
M6Z	MARR S.p.A	8.950	8.950	8.950	1.4K	-0.230	2.51
M7K	MISSION GROUP PLC LS -10	0.1610	0.1610	0.1610	0	-0.0090	5.29
M7O	MTI WIRELESS EDGE IS -01	0.5350	0.5350	0.5350	7.0K	-0.0500	8.55
M7P	INTRED S.P.A.	9.220	9.120	9.120	205	0.080	0.88
M7U	Nynomic AG	10.050	9.920	9.920	100	0.020	0.20
M82	ATLAS ARTERIA	2.720	2.720	2.720	500	-0.040	1.45
M83	Middle Island Resources Ltd	0.0220	0.0220	0.0220	1.2K	-0.0030	12.00
M850	Vault Strategic Mining Corp.	0.2000	0.1880	0.2000	13	0.0090	4.71
M8E	Montea Comm. VA	71.30	71.30	71.30	45	0.10	0.14
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.3460	0.3460	0.3460	2.0K	-0.0240	6.49
M8V	Marriott Vacations Worldwide Corporation	45.60	45.60	45.60	300	-0.80	1.72
M8W	MediWound Ltd	14.30	14.30	14.30	200	-0.30	2.05
M8Y	Mercialys	10.72	10.72	10.72	90	0.06	0.56
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	1.800	1.760	1.800	220	0.000	0.00
M9K	LCL Resources Limited	0.0010	0.0010	0.0010	311.9K	0.0000	0.00
M9R	ZincX Resources Corp	0.0525	0.0520	0.0525	13.5K	0.0055	11.70
M9SA	Market Access - Market Access Rogers	29.18	28.45	28.96	0	-0.05	0.16
M9SD	Market Access - Market Access NYSE Arca	280.5	266.1	277.6	0	8.2	3.03
M9SV	Market Access SICAV - Market Access	140.0	137.9	139.2	0	1.1	0.80
M9X	WhiteHorse Finance Inc	5.450	5.450	5.450	482	0.000	0.00
MA10	BINECT AG INH O.N.	1.430	1.410	1.410	200	0.000	0.00
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	4.440	4.440	4.440	1.1K	-0.080	1.77
MA6A	MARKS SPENCER ADR LS-25	8.750	8.750	8.750	1	-0.150	1.69
MABB	Mitchells & Butlers plc	3.060	3.040	3.060	2.0K	0.020	0.66
MACV	Ishares III PLC - Blackrock Esg	5.244	5.202	5.237	0	0.040	0.77
MAGR	Ishares III Plc - Blackrock ESG	7.654	7.517	7.654	0	0.118	1.57
MAH0	Mereo BioPharma Group plc	0.3090	0.3090	0.3090	8.0K	-0.0300	8.85
MAK	Maternus-Kliniken Aktiengesellschaft	0.8950	0.8950	0.8950	100	-0.0250	2.72
MAL2	Blue Sky Uranium Corp	0.0388	0.0388	0.0388	34.8K	0.0016	4.30
MAQ	Marriott International Inc	276.1	276.1	276.1	10	2.2	0.78
MAR	MARAVAI LIFESC.HLD.A -01	2.660	2.580	2.640	610	0.040	1.54
MAR0	Marubeni Corporation	290.0	290.0	290.0	0	-2.0	0.68
MARA	Marubeni Corporation	31.78	30.21	31.45	53.7K	2.20	7.52
MAS	Melco Resorts & Entertainment Limited	5.300	5.000	5.300	250	0.250	4.95
MAT	Panasonic Holdings Corporation	13.00	12.50	12.50	3.1K	0.50	4.17
MAT1	Panasonic Corp	13.45	12.88	13.45	1.1K	0.79	6.24
MAV	METADVERTISE EO-10	0.0008	0.0008	0.0008	100.0K	0.0000	0.00
MB01	Scully Royalty Ltd	7.050	7.050	7.050	29	-0.100	1.40
MB8	Moberg Pharma AB (publ)	0.8055	0.8055	0.8055	300	-0.0200	2.42
MBB	MBB INDUSTRIES	210.0	210.0	210.0	174	0.0	0.00
MBG	Mercedes-Benz Group AG	59.24	57.99	58.95	4.3K	0.11	0.19
MBH3	Maschinenfabrik Berthold Hermle AG	159.0	159.0	159.0	2	-4.0	2.45
MBI	Mitsubishi Corporation	26.52	24.87	26.52	1.2K	1.66	6.68
MBI0	Mitsubishi Corporation	23.60	23.60	23.60	200	1.00	4.42
MBJ	MBIA Inc	5.550	5.500	5.550	3.2K	0.000	0.00
MBK	Merkur PrivatBank KgaA	18.80	18.80	18.80	110	0.00	0.00
MBQ	Mobotix AG	0.5100	0.5100	0.5100	100	-0.0350	6.42
MBU	Compañía de Minas Buenaventura S.A.A	31.40	29.40	31.40	128	0.80	2.61
MBY	The Middleby Corporation	130.0	130.0	130.0	35	-1.0	0.76
MCG	Mercury General Corporation	78.50	78.50	78.50	50	1.50	1.95
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	16.20	16.20	16.20	4	-0.20	1.22
MCHA	MICHELIN NOM. EO -50	32.74	32.74	32.74	2.5K	-0.51	1.53
MCK	McKesson Corporation	812.0	806.0	812.0	6	1.6	0.20
MCL	Sotherly Hotels Inc	1.790	1.790	1.790	165	0.010	0.56
MCP	Microchip Technology Incorporated	64.09	63.22	64.09	50	-2.66	3.99
MCS	MERCANTILE BANK CORP.	46.20	46.20	46.20	50	0.20	0.43
MCX	McCormick & Company Incorporated	56.98	56.50	56.98	90	0.32	0.56
MCX0	MCCORMICK+CO.INC. DL-01	54.00	54.00	54.00	62	0.00	0.00
MCY	Mercury Systems Inc	66.00	66.00	66.00	10	1.50	2.33
MD0	Halmont Properties Corporation	0.4200	0.3800	0.3800	0	-0.0400	9.52
MD1	Medistim ASA	19.20	18.35	18.35	321	-0.80	4.18
MD4X	Multi Units France - Lyxor German	149.1	147.5	149.1	0	1.2	0.78
MD5	Medallion Financial Corp	8.250	8.250	8.250	269	-0.300	3.51
MD8	Coast Entertainment Holdings Limited	0.2900	0.2900	0.2900	0	0.0100	3.57
MD9	Mandom Corporation	16.80	16.80	16.80	602	-0.20	1.18
MDBA	UBS ETF SICAV - Sustainable Development	10.61	10.52	10.52	0	-0.06	0.53
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.23	10.16	10.17	0	0.00	0.04
MDBU	UBS ETF SICAV - Sustainable Development	9.342	9.250	9.250	0	-0.018	0.19
MDD	Arnoldo Mondadori Editore S.p.A	2.025	2.025	2.025	4	0.000	0.00
MDF	Medifast Inc.	9.012	8.942	9.012	100	0.430	5.01
MDG1	MediGene AG	0.0510	0.0412	0.0412	325	-0.0142	25.63
MDO	McDonald's Corporation	276.2	273.0	275.7	331	0.4	0.15
MDO0	MCDONALDS CDR(REG.S)	17.00	17.00	17.00	0	0.10	0.59
ME0	Argyle Resources Corp.	0.0732	0.0732	0.0732	100	0.0026	3.68
ME1	Banca Mediolanum SpA	19.87	19.35	19.87	300	0.22	1.12
ME5A	Methode Electronics Inc	7.400	7.400	7.400	7.1K	-0.150	1.99
ME9	Mediobanca Banca di Credito Finanziario	18.49	18.49	18.49	110	-0.48	2.51
ME90	Mediobanca Banca di Credito Finanziario	18.20	18.20	18.20	41	-0.60	3.19
MEA	MinebeaMitsumi Inc	17.20	17.20	17.20	166	-0.10	0.58
MEA0	MINEBEA MITSUMI Inc.	15.80	15.80	15.80	0	-0.70	4.24
MEB	MedinCell S.A	22.62	22.48	22.62	200	0.00	0.00
MEC	Meiko Electronics Co. Ltd	70.00	70.00	70.00	15	-1.50	2.10
MED	MEDICLIN Aktiengesellschaft	3.800	3.800	3.800	320	0.000	0.00
MEF	PT Medco Energi Internasional Tbk	0.0635	0.0635	0.0635	0	0.0000	0.00
MEF1	MCH Group AG	4.670	4.610	4.670	50	0.060	1.30
MEL	Meliá Hotels International S.A	7.660	7.660	7.660	20	-0.050	0.65
MEN	AUX INTERN. HD-01	0.0205	0.0205	0.0205	60.0K	0.0010	5.13
MEOD	CECONOMY ADR 1/5	0.7850	0.7850	0.7850	12.0K	0.0000	0.00
MEQA	MERLIN Properties SOCIMI S.A.	12.58	12.58	12.58	6.8K	-0.14	1.10
MES	Mitsubishi Estate Co. Ltd	23.20	22.60	23.20	75	0.80	3.57
MEX	Melexis NV	52.90	52.90	52.90	22	-3.95	6.95
MEY	Meritage Homes Corporation	63.00	63.00	63.00	265	0.00	0.00
MF1	CANBRIDGE PHARM.DL-00001	0.3020	0.2520	0.2520	80.4K	0.0060	2.44
MF3	PERMA-PIPE INTL HLDGS	26.20	23.80	26.20	20	1.20	4.80
MFJ	Polynovo Ltd	0.5200	0.5200	0.5200	4.1K	-0.0450	7.96
MFL1	MARUDAI FOOD	12.80	12.80	12.80	500	0.20	1.59
MFU	Mitsui Fudosan Co. Ltd	10.10	10.10	10.10	250	0.10	1.00
MFY	Mochida Pharmaceutical Co. Ltd	19.30	19.30	19.30	24	-0.50	2.53
MFZ	Mitsubishi UFJ Financial Group Inc	16.44	15.76	16.02	190	0.63	4.08
MFZA	Mitsubishi UFJ Financial Group Inc	14.60	14.60	14.60	20	-0.30	2.01
MG1	MGE Energy, Inc.	68.50	67.00	67.00	50	-1.00	1.47
MG8	MC GRATH RENT DL-01	100.00	99.50	99.50	0	0.00	0.00
MG9	Metcash Limited	1.870	1.870	1.870	1.0K	-0.070	3.61
MGA	Magna International Inc	44.43	44.43	44.43	436	-0.47	1.05
MGC	MGIC Investment Corporation	23.00	23.00	23.00	635	0.60	2.68
MGE	Australian Vintage Ltd	0.0490	0.0490	0.0490	10.0K	-0.0010	2.00
MGG	MGM Resorts International	30.51	30.51	30.51	1.5K	-0.66	2.10
MGJ	MORGAN ADVANCED MAT.LS-25	2.660	2.660	2.660	854	-0.020	0.75
MGK	Magic Software Enterprises Ltd	18.10	18.10	18.10	90	-0.20	1.09
MGM	CAPRICORN METALS LTD	7.500	7.500	7.500	10	-0.250	3.23
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	2.860	2.860	2.860	2.4K	-0.060	2.05
MGYA	MAGYAR TELE.A ADR/5 UF100	24.20	24.20	24.20	0	0.00	0.00
MGYB	Magyar Telekom Távközlési Nyilvánosan	5.170	5.170	5.170	830	-0.130	2.45
MH2	Schweitzer-Mauduit International Inc	12.50	11.60	12.20	0	0.40	3.39
MH4N	Mikron Holding AG	18.74	18.32	18.74	199	0.02	0.11
MH5B	APTI.SOFT.GR.LS-07333333	2.780	2.780	2.780	2.0K	-0.080	2.80
MH6	Tokio Marine Holdings Inc	33.03	31.87	33.03	120	1.15	3.61
MH6A	Tokio Marine Holdings, Inc.	31.80	31.80	31.80	653	0.20	0.63
MHC	MegaChips Corporation	47.00	44.20	44.20	40	-2.00	4.33
MHG	Molina Healthcare Inc	110.9	102.0	110.9	521	-39.4	26.19
MHK	MAG INTERACTIVE AB (PUBL)	0.4600	0.4600	0.4600	0	0.0000	0.00
MHL	S&P Global Inc	387.0	374.0	374.0	58	-10.9	2.83
MHR	Herman Miller Inc	18.20	18.20	18.20	1.0K	0.10	0.55
MHT	Manhattan Associates Inc	116.0	116.0	116.0	9	0.0	0.00
MHV	Equity LifeStyle Properties Inc	56.00	55.50	55.50	32	-0.50	0.89
MHZ	Motor Oil (Hellas) Corinth Refineries	35.84	35.30	35.44	643	0.02	0.06
MI5	Minco Capital Corp	0.0605	0.0605	0.0605	1.5K	-0.0005	0.82
MI70	MI70	6.400	6.250	6.400	268	-0.600	8.57
MI8	Ka Shui International Holdings Limited	0.0330	0.0330	0.0330	16.4K	0.0010	3.13
MIB	Mitsubishi Logistics Corporation	6.950	6.950	6.950	82	0.000	0.00
MIE	Mitsubishi Electric Corporation	62.00	57.00	61.00	225	4.00	7.02
MIE1	Mitsubishi Electric Corporation	31.33	29.19	31.17	1.2K	2.65	9.29
MIF	MINISO GRP HLD.ADS/4	15.60	15.50	15.50	100	-0.30	1.90
MIF0	MINISO GROUP A DL-0001	3.880	3.860	3.880	500	-0.080	2.02
MIG1	Strategy Inc	56.50	56.50	56.50	0	-5.50	8.87
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	113.5	92.7	113.5	27.5K	24.1	26.93
MIH	Mitsubishi Heavy Industries Ltd	27.29	25.70	26.83	7.0K	1.82	7.28
MIL	MITSUIO.S.K.LINES ADR/1/2	12.50	12.40	12.40	0	0.20	1.64
MILA	Mitsui O.S.K. Lines Ltd	26.93	26.93	26.93	120	0.39	1.47
MIO	Mincon Group plc	0.5000	0.5000	0.5000	3.8K	0.0200	4.17
MIS	MONASH IVF GROUP LTD	0.3900	0.3900	0.3900	3.0K	-0.0080	2.01
MIU	Sumitomo Mitsui Trust Holdings Inc	29.00	29.00	29.00	400	0.20	0.69
MIU0	SUMITOMO MITSU.TR.H.ADR10	5.750	5.750	5.750	0	0.050	0.88
MIVA	Amundi MSCI Europe Minimum Volatility	161.1	159.5	160.4	0	0.5	0.33
MIVB	Amundi Index Solutions - Amundi Index	86.61	85.52	86.60	0	0.89	1.04
MIVU	Amundi Index Solutions - Amundi MSCI USA	92.90	92.26	92.71	0	0.29	0.31
MIY	Mistras Group Inc	11.60	11.60	11.60	30	-0.20	1.69
MIZ	Mizuno Corporation	19.40	19.40	19.40	120	0.90	4.86
MJ3	Micronics Japan Co. Ltd	47.60	47.60	47.60	50	0.60	1.28
MJ4	METALS EXPLOR. LS 00001	0.1580	0.1580	0.1580	330	-0.0100	5.95
MJ8	McDonald's Holdings Company (Japan) Ltd	37.20	37.20	37.20	50	0.40	1.09
MJB	Mirvac Group	1.110	1.110	1.110	1	-0.025	2.20
MJE	Mondo TV S.p.A	0.0540	0.0436	0.0540	65.9K	0.0102	23.29
MJF	Myers Industries Inc	17.90	17.90	17.90	29	-0.20	1.10
MJG1	Major Cineplex Group Public	0.1660	0.1660	0.1660	525	-0.0010	0.60
MJH	Australian Mines Limited	0.0106	0.0106	0.0106	0	0.0000	0.00
MJMT	Amundi Index Solutions - Amundi MSCI	146.1	142.9	146.1	0	2.8	1.95
MJP	Morningstar Japan K.K	3.320	3.320	3.320	35	-0.020	0.60
MJT	Majestic Gold Corp	0.1070	0.1020	0.1070	500	0.0050	4.90
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2820	0.2820	0.2820	0	0.0000	0.00
MK2A	Makita Corporation	31.16	31.16	31.16	3.0K	0.30	0.97
MK60	Here Group Limited	3.820	3.720	3.820	150	-0.100	2.55
MK7	Alaska Silver Corp.	0.5600	0.5400	0.5600	5.0K	-0.0400	6.67
MKC0	AAC Clyde Space AB (publ)	11.24	11.24	11.24	594	-0.86	7.11
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.362	2.361	2.361	0	0.000	0.00
MKL	Atea ASA	12.70	12.68	12.68	700	-0.02	0.16
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	16.56	16.56	16.56	327	-0.91	5.21
MKQ	Mitek Systems Inc	8.765	8.765	8.765	158	0.490	5.92
MKS	AS Merko Ehitus	30.35	30.30	30.35	15	-1.85	5.75
MKT	MKS Instruments Inc	195.4	190.4	195.4	76	8.8	4.72
MKU0	Peking University Resources (Holdings)	0.0185	0.0185	0.0185	5.0K	0.0000	0.00
MKV	Markel Corporation	1,764	1,764	1,764	2	-66	3.61
ML1	Aben Gold Corp.	0.1110	0.1110	0.1110	3.1K	-0.0030	2.63
ML2	Ming Le Sports AG	0.1400	0.1400	0.1400	100	0.0200	16.67
MLB1	MercadoLibre Inc	1,715	1,600	1,643	42	-88	5.06
MLE	ePlus inc	71.00	71.00	71.00	30	-0.50	0.70
MLI	MESA LABS INC.	77.00	77.00	77.00	185	0.00	0.00
MLL	Müller - Die lila Logistik AG	4.820	4.820	4.820	1.0K	0.000	0.00
MLN	MINERAL HILL INDUSTR.NEW	0.9260	0.9220	0.9220	702	0.8800	2095.24
MLP	MLP SE	7.390	7.310	7.390	100	0.030	0.41
MLQ2	PT Multipolar Tbk	0.0050	0.0050	0.0050	272.2K	0.0000	0.00
MLT0	Mycronic AB (publ)	17.57	17.57	17.57	0	-1.92	9.85
MLU	Manulife Financial Corporation	31.67	31.53	31.67	600	0.22	0.70
MLW	MarineMax Inc	24.66	24.66	24.66	100	-1.32	5.08
MLZ	MediPharm Labs Corp	0.0388	0.0354	0.0354	2.4K	-0.0044	11.06
MM0	MONETA MONEY BANK KC 20	8.520	8.520	8.520	4.4K	0.060	0.71
MM2	Mercator Medical SA	9.490	9.490	9.490	157	-0.030	0.32
MM3	Merit Medical Systems Inc	69.50	66.50	69.50	100	2.00	2.96
MM6A	Option Care Health Inc	28.40	28.40	28.40	200	0.20	0.71
MM7	Mears Group PLC	4.090	4.090	4.090	0	-0.050	1.21
MMF	Modine Manufacturing Company	186.0	173.0	184.6	66	12.1	6.98
MMG	Mitsui Mining & Smelting Co. Ltd	113.0	111.0	113.0	200	4.0	3.67
MMM	3M Company	145.6	139.4	145.6	165	6.4	4.57
MMO	Mitsubishi Motors Corporation	2.350	2.329	2.350	1.7K	0.171	7.85
MMPI	CHAMPION IRON	3.120	3.120	3.120	4.8K	-0.100	3.11
MMQ	Mind Medicine (MindMed) Inc.	15.63	15.48	15.48	63	0.87	5.97
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	12.12	12.12	12.12	172	0.00	0.00
MMX	Martin Marietta Materials Inc	566.6	566.6	566.6	7	-1.2	0.21
MMY	Maximus Inc	65.50	65.50	65.50	138	-13.00	16.56
MN2	Mentice AB	1.205	1.205	1.205	160	-0.020	1.63
MNA1	YUNFENG FINANCIAL GRP LTD	0.3060	0.3000	0.3060	3.0K	-0.0480	13.56
MNGN	The Manitowoc Company Inc	12.10	12.10	12.10	0	0.00	0.00
MNK	Minerals Technologies Inc	59.50	59.50	59.50	200	0.00	0.00
MNL	Gruppo MutuiOnline S.p.A	34.10	34.10	34.10	200	0.50	1.49
MNS	MUNIC SA EO -04	0.5200	0.5200	0.5200	0	-0.0600	10.34
MNV6	Mainova AG	356.0	356.0	356.0	9	0.0	0.00
MNZ	GATTACA PLC LS -01	1.330	1.330	1.330	1.0K	-0.030	2.21
MO7A	Moog Inc	271.4	271.4	271.4	1	-8.2	2.93
MO7R	MOOG INC. CL. B DL 1	260.0	260.0	260.0	16	-6.0	2.26
MO8	Morinaga Milk Industry Co. Ltd	21.80	21.80	21.80	48	-0.20	0.91
MOB	Monster Beverage Corp	69.75	69.35	69.75	25	0.49	0.71
MOC	MODE GLOBAL HLDGS LS-01	0.0130	0.0130	0.0130	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.462	6.369	6.449	0	0.055	0.86
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	10.55	10.55	10.55	500	-0.01	0.09
MOGG	MOL NA A ADR REG.S 1/2	5.100	5.100	5.100	142	0.050	0.99
MOH	LVMH Moët Hennessy - Louis Vuitton	536.8	528.1	536.3	571	0.3	0.06
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	104.5	104.5	104.5	38	-1.5	1.42
MOI	Monarch Casino & Resort Inc	83.00	78.00	83.00	100	3.00	3.75
MOM	Mahindra & Mahindra Limited	33.00	32.00	32.60	52	-0.20	0.61
MOS	Orange Belgium S.A	19.10	19.10	19.10	100	0.00	0.00
MOV	Moncler S.p.A	48.44	47.68	48.20	1.0K	-0.22	0.45
MOV0	Moncler S.p.A.	46.40	46.40	46.40	12	-1.60	3.33
MP2	MPC Container Ships ASA	1.623	1.560	1.623	25	0.048	3.05
MP9	Maxim Power Corp.	2.580	2.580	2.580	2.3K	0.000	0.00
MPCK	MPC Münchmeyer Petersen Capital AG	5.000	4.950	5.000	1.0K	0.110	2.25
MPG	Mountain Province Diamonds Inc	0.0495	0.0390	0.0495	793	0.0120	32.00
MPI0	BCA MONTE D.PASCHI D.SIE.	8.949	8.949	8.949	10	-0.023	0.26
MPN	Marathon Petroleum Corp	166.8	166.8	166.8	30	2.3	1.40
MPO	Michelmersh Brick Holdings plc	0.9650	0.9650	0.9650	1.1K	0.0000	0.00
MPQ	MHP SE GDR S/2	6.650	6.650	6.650	414	-0.400	5.67
MPV	Medibank Private Limited	2.680	2.660	2.680	299	0.000	0.00
MPW	ManpowerGroup Inc	30.60	30.60	30.60	150	-0.20	0.65
MPX	Mitsubishi Paper Mills Limited	3.620	3.620	3.620	2.1K	0.040	1.12
MPY	Great Wall Pan Asia Holdings Limited	0.0255	0.0255	0.0255	0	-0.0010	3.77
MQ1	TriMas Corporation	29.00	29.00	29.00	74	-0.40	1.36
MQ2	Sphere Entertainment Co.	74.50	73.50	73.50	26	-1.00	1.34
MQ4	Miquel y Costas & Miquel, S.A.	14.00	14.00	14.00	5	0.10	0.72
MQI	Leopalace21 Corporation	3.780	3.780	3.780	160	-0.040	1.05
MQR1	MULTI-CHEM LTD	2.160	2.160	2.160	463	-0.080	3.57
MQV	MQV	2.180	2.180	2.180	5	-0.060	2.68
MR2	Monro Inc	16.80	16.80	16.80	1.5K	0.30	1.82
MR3	ITALIAN WINE BRANDS SPA	22.10	19.95	22.10	3	2.25	11.34
MR9	MIDEA REAL HLDG HD 1	0.4296	0.4296	0.4296	774	-0.0074	1.69
MRD0	Gamma Resources Ltd.	0.0735	0.0705	0.0735	0	0.0030	4.26
MRE	MDU Resources Group Inc	16.90	16.90	16.90	40	-0.70	3.98
MRG	Outcrop Silver & Gold Corporation	0.2420	0.2420	0.2420	5.0K	-0.0340	12.32
MRI	MTR Corporation Limited	3.920	3.920	3.920	600	0.000	0.00
MRK	Merck & Company Inc	122.2	120.3	121.5	3.5K	0.9	0.70
MRKC	MERCK KGAA NAM.SP.ADR	24.00	24.00	24.00	454	0.00	0.00
MRR	Reach plc	0.6930	0.6930	0.6930	13.9K	-0.0110	1.56
MRS	MORNINGSTAR	143.0	140.0	143.0	3	-7.0	4.67
MRTA	MOD. TIMES GRP M B SK 25	8.835	8.835	8.835	37	-0.080	0.90
MRU3	Rich Goldman Holdings Limited	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
MRX	Mister Spex SE	1.295	1.295	1.295	4	-0.075	5.47
MRY	Mercury NZ Limited	3.180	3.180	3.180	350	0.000	0.00
MS1	Marley Spoon Group SE	0.1860	0.1860	0.1860	0	0.0510	37.78
MS3	MISUMI GROUP INC.	16.50	16.40	16.40	200	0.30	1.86
MS30	MISUMI Group Inc.	7.550	7.550	7.550	0	-0.050	0.66
MS4A	MASTECH DIGITAL DL-01	5.600	5.600	5.600	125	0.100	1.82
MS51	SUPER MICRO O.N.	29.09	25.58	28.84	0	2.77	10.63
MS6N	Metrovacesa S.A	10.20	10.20	10.20	550	0.36	3.66
MS7	Microsemi Corporation	8.400	8.400	8.400	956	-0.050	0.59
MS8	Madison Square Garden Sports Corp	230.0	230.0	230.0	18	-10.0	4.17
MSAG	MS Industrie AG	1.290	1.240	1.280	2.3K	0.020	1.59
MSBA	MEMSCAP S.A	4.165	4.165	4.165	2.8K	-0.085	2.00
MSF	Microsoft Corporation	340.8	333.8	339.8	9.9K	6.3	1.87
MSF0	MICROSOFT CORP. CDR	16.70	16.70	16.70	2	-0.60	3.47
MSH	WASGAU Produktions & Handels AG	8.400	8.400	8.400	125	0.000	0.00
MSI	Mitsui Chemicals Inc	12.40	12.40	12.40	300	0.00	0.00
MSK	MicroPort Scientific Corporation	1.160	1.160	1.160	684	-0.020	1.69
MSN	Marsh & McLennan Companies Inc	157.5	156.2	156.2	4	-2.6	1.64
MSPA	Itissalat Al-Maghrib (IAM) S.A	9.550	9.550	9.550	150	0.050	0.53
MSQ	Masco Corporation	59.78	59.78	59.78	65	-0.42	0.70
MSRB	Metsä Board Oyj	2.956	2.956	2.956	100	0.256	9.48
MT0	DEME GROUP NV	181.0	178.0	181.0	20	0.2	0.11
MT1	MetalsTech Limited	0.1300	0.1300	0.1300	20.0K	-0.0040	2.99
MTA	Wärtsilä Oyj Abp	33.98	33.04	33.98	212	0.78	2.35
MTB0	CARECLOUD INC. DL-001	1.844	1.844	1.844	10.0K	-0.161	8.03
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	154.6	154.0	154.0	0	0.0	0.02
MTE	Micron Technology Inc	340.9	316.9	334.8	2.8K	12.0	3.70
MTJ3	Intek Group S.p.A	0.8240	0.8240	0.8240	4.1K	0.0000	0.00
MTK	Midland Holdings Limited	0.3360	0.3360	0.3360	3.2K	0.0000	0.00
MTLA	Motorola Solutions Inc	355.6	352.0	355.6	34	3.0	0.85
MTO	Mettler-Toledo International Inc	1,167	1,167	1,167	2	-5	0.43
MTR	Mothercare plc	0.0110	0.0110	0.0110	0	-0.0020	15.38
MTS1	Mitsui & Co. Ltd	28.55	27.77	28.05	525	0.67	2.45
MTSA	Mitsui & Co., Ltd.	545.0	545.0	545.0	2	5.0	0.93
MTT	Mattel Inc	18.17	17.79	18.17	118	0.29	1.59
MTW	Matsui Securities Co. Ltd	4.900	4.840	4.840	6.9K	0.000	0.00
MTX	MTU Aero Engines AG	379.6	374.8	379.6	41	4.3	1.15
MTX1	MTU A.E.HDG UNSP.ADR 1/2	186.0	186.0	186.0	17	0.0	0.00
MTZ	M&T Bank Corp	196.9	196.9	196.9	172	0.8	0.38
MU1	Mitsui E&S Holdings Co. Ltd	37.60	36.80	37.40	341	1.80	5.06
MU2	Mha Plc	1.880	1.880	1.880	571	-0.050	2.59
MUB	Mühlbauer Holding AG	38.60	38.00	38.60	100	0.20	0.52
MUD	Mueller Industries Inc	95.50	95.50	95.50	7	0.50	0.53
MUE	3D Oil Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MUF	Manchester United Ltd	14.44	14.23	14.44	150	-0.35	2.37
MUG	Mitsubishi Gas Chemical Company Inc	17.50	17.50	17.50	147	0.20	1.16
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	29.20	29.20	29.20	66	-0.40	1.35
MUI	Marui Group Co. Ltd	16.70	16.70	16.70	10	0.10	0.60
MUJ	Mitsubishi Materials Corporation	24.60	24.60	24.60	1.1K	0.60	2.50
MUM	Mensch und Maschine Software SE	42.70	42.20	42.70	5	0.65	1.55
MUQ	Murphy Oil Corporation	27.00	26.20	27.00	135	1.40	5.47
MUR	Murata Manufacturing Co., Ltd.	8.500	8.500	8.500	35	-0.200	2.30
MUR1	Murata Manufacturing Co. Ltd	17.18	17.18	17.18	222	-0.39	2.22
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	17.40	17.40	17.40	21	0.00	0.00
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	16.50	16.50	16.50	11	0.00	0.00
MUV2	Münchener Rück AG	532.8	526.0	532.4	195.5K	4.6	0.87
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.30	10.30	10.30	242	0.00	0.00
MUX	Mutares SE & Co. KGaA	31.05	31.05	31.05	675	-0.20	0.64
MUY	Mulberry Group PLC	1.110	1.110	1.110	3.0K	-0.010	0.89
MV3	Southern Cross Gold Consolidated Ltd.	5.524	5.524	5.524	157	-0.328	5.60
MV4	Movado Group Inc	20.00	20.00	20.00	500	-0.80	3.85
MV6	MVB FINANCIAL CORP. DL 1	23.80	23.80	23.80	153	-0.20	0.83
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	AmÃ©rica MÃ³vil, S.A.B. de C.V.	17.60	17.60	17.60	200	-0.20	1.12
MV91	AmÃ©rica MÃ³vil, S.A.B. de C.V.	0.9000	0.9000	0.9000	600	0.0000	0.00
MVIN	MicroVision Inc	0.5939	0.5568	0.5939	2.6K	-0.0069	1.15
MVR0	Medivir AB (publ)	0.0001	0.0001	0.0001	0	-0.0253	99.61
MVV1	MVV Energie AG	31.30	31.30	31.30	67	0.10	0.32
MVX	Tata Steel (Thailand) Public	0.0155	0.0120	0.0155	342.2K	0.0020	14.81
MW1A	Matthews International Corporation	21.94	21.94	21.94	32	0.06	0.27
MW4	Akwel SA	7.720	7.720	7.720	126	-0.020	0.26
MW7	Meidensha Corporation	35.80	35.80	35.80	650	0.20	0.56
MW8	Dimand S.A.	12.60	12.60	12.60	0	-0.15	1.18
MWDA	RESTORE PLC LS -05	2.780	2.780	2.780	425	-0.140	4.79
MWG	InMed Pharmaceuticals Inc	0.7800	0.7800	0.7800	0	-0.0150	1.89
MWI	MarketAxess Holdings Inc	136.2	136.2	136.2	200	0.3	0.18
MWJ	NAKED WINES PLC LS -075	0.8430	0.8240	0.8240	32.6K	-0.0200	2.37
MWK	Mohawk Industries Inc	109.0	109.0	109.0	50	0.0	0.00
MWX	Mewah International Inc	0.1950	0.1950	0.1950	96	-0.0070	3.47
MWZ	MetLife Inc	63.03	63.03	63.03	77	-0.72	1.13
MX0	Amex Exploration Inc	2.530	2.530	2.530	1.3K	-0.240	8.66
MX2	Matrix Service Company	9.300	9.300	9.300	500	-0.800	7.92
MX4A	CME Group Inc	255.6	250.4	255.6	15	3.6	1.43
MX5	Methanex Corporation	39.60	39.60	39.60	100	-3.60	8.33
MX6A	GRAND PHARM. GRP. HD-01	0.8300	0.8250	0.8250	480	-0.0050	0.60
MX7A	Melco International Development Limited	0.4740	0.4640	0.4740	11.0K	0.0040	0.85
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	89	0.0000	0.00
MXD	Min Xin Holdings Limited	0.3260	0.3240	0.3240	0	-0.0020	0.61
MXG1	Omni Bridgeway Limited	0.8650	0.8600	0.8650	3.5K	0.0000	0.00
MXHN	MAX Automation SE	4.190	4.160	4.190	2.5K	0.070	1.70
MXN	mixi Inc	13.70	13.70	13.70	49	-0.10	0.72
MXUK	Invesco Markets plc - Invesco MSCI	43.94	43.75	43.94	0	-0.41	0.92
MY00	MY00	0.1460	0.1150	0.1150	3.0K	-0.0310	21.23
MY1	MakeMyTrip Limited	47.88	47.88	47.88	109	1.00	2.13
MY4	Goodman Group	17.22	17.02	17.22	156	-0.75	4.16
MY8	MasTec Inc	220.0	204.0	220.0	47	24.0	12.24
MYD	Myriad Genetics Inc	4.240	4.240	4.240	3.0K	-0.180	4.07
MYE0	MAXCYTE INC DL-01	0.6650	0.6600	0.6650	150	-0.0400	5.67
MYM	Mayr-Melnhof Karton AG	96.10	94.70	95.90	101	1.30	1.37
MYP	MYR Group Inc	212.0	212.0	212.0	43	4.0	1.92
MZ4	Mitie Group plc	1.960	1.960	1.960	376	-0.040	2.00
MZ60	Myeco Group Ltd	0.0065	0.0065	0.0065	0	0.0000	0.00
MZ8	Mizuho Financial Group Inc	40.57	39.17	40.57	10	2.66	7.00
MZ8A	Mizuho Financial Group Inc	7.700	7.700	7.700	100	0.200	2.67
MZA	Mazda Motor Corporation	6.762	6.646	6.762	65	0.172	2.61
MZA0	MAZDA MOTOR UNSP.ADR/2	3.160	3.160	3.160	50	0.000	0.00
MZB	Mexco Energy Corporation	8.700	8.700	8.700	3.0K	-0.250	2.79
MZX	Masterflex SE	13.75	13.50	13.60	200	-0.10	0.73
MZZ1	Digilife Technologies Limited	0.6250	0.6250	0.6250	165	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES