| M04 | MGM China Holdings Limited | 1.720 | 1.720 | 1.720 | 920 | 0.010 | | 0.58 | |
| M05 | Malibu Boats Inc | 24.62 | 24.62 | 24.62 | 21 | 0.16 | | 0.65 | |
| M07 | MSA Safety Incorporated | 135.0 | 135.0 | 135.0 | 10 | -1.0 | | 0.74 | |
| M08 | Viridis Mining and Minerals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M09 | Mota-Engil SGPS S.A | 5.050 | 5.050 | 5.050 | 500 | 0.192 | | 3.95 | |
| M0G | FIREWEED METALS CORP. | 1.694 | 1.694 | 1.694 | 1.4K | 0.046 | | 2.79 | |
| M0LY | GREENLAND RESOURCES INC. | 0.9700 | 0.8700 | 0.9700 | 1.3K | 0.1200 | | 14.12 | |
| M0N | Sigma Lithium Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M0W | SPORT LISBOA E BENF. EO 5 | 6.360 | 6.140 | 6.360 | 109 | 0.220 | | 3.58 | |
| M11 | First Graphene Ltd | 0.0392 | 0.0380 | 0.0392 | 20.0K | 0.0018 | | 4.81 | |
| M12 | M1 Kliniken AG | 17.80 | 17.62 | 17.80 | 473 | 0.28 | | 1.60 | |
| M130 | VERSES AI Inc. | 1.786 | 1.590 | 1.772 | 7.7K | 0.040 | | 2.31 | |
| M16 | METACON AB B | 0.0251 | 0.0251 | 0.0251 | 170.0K | -0.0001 | | 0.40 | |
| M1B | MUSTEK LTD O.N. | 0.6400 | 0.6400 | 0.6400 | 3.0K | -0.0050 | | 0.78 | |
| M1C1 | METALS CREEK RES | 0.0120 | 0.0120 | 0.0120 | 10.0K | 0.0030 | | 33.33 | |
| M1D2 | MAX RESOURCE CORP. | 0.0620 | 0.0600 | 0.0620 | 3.0K | 0.0068 | | 12.32 | |
| M1I | MGP Ingredients Inc | 20.12 | 19.69 | 19.69 | 0 | -0.49 | | 2.43 | |
| M1L | Maple Leaf Foods Inc | 15.20 | 15.20 | 15.20 | 62 | -0.30 | | 1.94 | |
| M1W | Goldquest Mining Corp | 0.9250 | 0.8950 | 0.8950 | 102 | -0.0100 | | 1.10 | |
| M1Z | Nu Holdings Ltd. | 14.16 | 13.95 | 14.02 | 3.5K | 0.01 | | 0.07 | |
| M2G | Norwood Systems Limited | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| M2I2 | SIGMAROC PLC LS -01 | 1.460 | 1.410 | 1.460 | 899 | 0.040 | | 2.82 | |
| M2K | Mid-America Apartment Communities Inc | 116.5 | 113.1 | 116.0 | 20 | 1.6 | | 1.35 | |
| M2L | Mapletree Industrial Trust | 1.291 | 1.291 | 1.291 | 150 | 0.000 | | 0.03 | |
| M2Q | CARBON STREAMING CORP. | 0.4800 | 0.4800 | 0.4800 | 1.0K | -0.0250 | | 4.95 | |
| M2Z | SEEING MACHINES LTD | 0.0405 | 0.0405 | 0.0405 | 10.2K | 0.0005 | | 1.25 | |
| M36 | LEMONSOFT EO 1 | 5.800 | 5.760 | 5.780 | 312 | -0.060 | | 1.03 | |
| M37R | ETC Group Global Metaverse UCITS ETF | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| M3BK | Pyramid AG | 0.9660 | 0.9660 | 0.9660 | 0 | -0.0088 | | 0.90 | |
| M3C | Mitsubishi Chemical Holdings Corporation | 4.769 | 4.750 | 4.750 | 220 | -0.032 | | 0.67 | |
| M3C0 | MITSU.CH.GRP ADR/5 | 22.60 | 22.60 | 22.60 | 0 | 0.00 | | 0.00 | |
| M3D | INDUSTRIE DE NORA | 7.160 | 7.160 | 7.160 | 0 | 0.030 | | 0.42 | |
| M3G0 | M3G0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M3I | Minth Group Limited | 3.440 | 3.440 | 3.440 | 8 | -0.020 | | 0.58 | |
| M3I0 | MINTH GRP LTD UNSP.ADR/20 | 68.00 | 68.00 | 68.00 | 4 | 0.50 | | 0.74 | |
| M3L | Modern Healthcare Technology | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| M3N | Man Group plc | 2.600 | 2.600 | 2.600 | 800 | 0.020 | | 0.78 | |
| M3P | Medical Properties Trust Inc | 4.359 | 4.285 | 4.285 | 600 | -0.103 | | 2.35 | |
| M3T | CapitaLand Integrated Commercial Trust | 1.526 | 1.526 | 1.526 | 8.3K | -0.054 | | 3.41 | |
| M3V | MeVis Medical Solutions AG | 24.80 | 24.20 | 24.20 | 150 | -0.60 | | 2.42 | |
| M3W | OPTER AB | 10.55 | 10.55 | 10.55 | 0 | 0.00 | | 0.00 | |
| M44 | Marathon Digital Holdings Inc | 8.805 | 8.549 | 8.549 | 4.0K | -0.012 | | 0.14 | |
| M46 | ALLEIMA AB | 7.345 | 7.345 | 7.345 | 675 | -0.220 | | 2.91 | |
| M4B | China Merchants Bank Co. Ltd | 5.546 | 5.546 | 5.546 | 600 | 0.024 | | 0.43 | |
| M4D | Time Interconnect Technology Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M4HA | METAIR INVTS LTD O.N. | 0.1970 | 0.1970 | 0.1970 | 1.0K | 0.0170 | | 9.44 | |
| M4I | Mastercard Inc | 492.0 | 485.4 | 492.0 | 0 | 9.3 | | 1.93 | |
| M4I0 | MASTERCARD INC. CDR | 21.40 | 21.40 | 21.40 | 1.1K | 0.20 | | 0.94 | |
| M4M1 | MILLICOM INTL CELL. DL15 | 46.40 | 44.80 | 44.80 | 140 | -1.20 | | 2.61 | |
| M4ZA | MFA FINANCIAL NEW DL -01 | 8.308 | 8.230 | 8.302 | 300 | 0.000 | | 0.00 | |
| M55 | MacroGenics Inc | 1.247 | 1.247 | 1.247 | 8.8K | -0.085 | | 6.38 | |
| M5C | MCPHERSONS LTD | 0.1240 | 0.1240 | 0.1240 | 4.7K | 0.0110 | | 9.73 | |
| M5M1 | MR. PRICE GROUP RC -025 | 8.800 | 8.800 | 8.800 | 1.2K | -0.450 | | 4.86 | |
| M5Q | MADORO METALS CORP. | 0.0295 | 0.0195 | 0.0295 | 4.5K | 0.0135 | | 84.38 | |
| M5S | Marna Beteiligungen AG | 0.6600 | 0.6200 | 0.6600 | 200 | 0.0400 | | 6.45 | |
| M5TY | Yieldmax MSTR Option Income Strategy ETC | 8.373 | 8.101 | 8.130 | 0 | 0.252 | | 3.20 | |
| M5U | Meitu Inc | 0.7950 | 0.7950 | 0.7950 | 250 | 0.0150 | | 1.92 | |
| M5V | eHealth Inc | 3.686 | 3.686 | 3.686 | 600 | -0.582 | | 13.64 | |
| M5W | BAWAT WATER TECHNOLOGIES | 0.0845 | 0.0845 | 0.0845 | 0 | 0.0125 | | 17.36 | |
| M5Z | Manz AG | 0.0648 | 0.0526 | 0.0648 | 27.6K | 0.0118 | | 22.26 | |
| M6G | The Macerich Company | 15.72 | 15.14 | 15.14 | 22 | -0.06 | | 0.36 | |
| M6J | Mega Uranium Ltd | 0.2945 | 0.2945 | 0.2945 | 6.0K | 0.0485 | | 19.72 | |
| M6M | Marcus & Millichap Inc | 22.80 | 22.80 | 22.80 | 1.0K | -1.00 | | 4.20 | |
| M6P | McPhy Energy S.A | 0.1066 | 0.1066 | 0.1066 | 0 | 0.0000 | | 0.00 | |
| M6Q | Metso Outotec Oyj | 14.57 | 14.57 | 14.57 | 400 | -0.04 | | 0.27 | |
| M6QB | METSO OUTOTEC UNS.ADR 1/2 | 7.300 | 7.300 | 7.300 | 80 | 0.000 | | 0.00 | |
| M6Z | MARR S.p.A | 8.660 | 8.610 | 8.660 | 478 | -0.390 | | 4.31 | |
| M7K | MISSION GROUP PLC LS -10 | 0.1620 | 0.1620 | 0.1620 | 0 | 0.0060 | | 3.85 | |
| M7O | MTI WIRELESS EDGE IS -01 | 0.4500 | 0.4500 | 0.4500 | 11.6K | 0.0060 | | 1.35 | |
| M7P | INTRED S.P.A. | 9.680 | 8.740 | 9.680 | 66 | 0.920 | | 10.50 | |
| M7U | Nynomic AG | 9.660 | 9.660 | 9.660 | 140 | 0.000 | | 0.00 | |
| M82 | ATLAS ARTERIA | 2.680 | 2.680 | 2.680 | 11 | 0.040 | | 1.52 | |
| M83 | Middle Island Resources Ltd | 0.0130 | 0.0130 | 0.0130 | 1.2K | 0.0000 | | 0.00 | |
| M8E | Montea Comm. VA | 72.30 | 70.80 | 72.30 | 79 | 1.00 | | 1.40 | |
| M8L | Uspace Technology Group Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M8R | Mirasol Resources Ltd | 0.2800 | 0.2700 | 0.2800 | 13.3K | 0.0260 | | 10.24 | |
| M8V | Marriott Vacations Worldwide Corporation | 48.80 | 48.80 | 48.80 | 400 | 0.00 | | 0.00 | |
| M8W | MediWound Ltd | 16.40 | 16.00 | 16.00 | 90 | 0.10 | | 0.63 | |
| M8Y | Mercialys | 10.66 | 10.46 | 10.66 | 400 | 0.22 | | 2.11 | |
| M98 | HYDROGRAPH CLEAN POWER | 1.660 | 1.530 | 1.660 | 470 | 0.160 | | 10.67 | |
| M9R | ZincX Resources Corp | 0.0505 | 0.0455 | 0.0455 | 7.9K | 0.0000 | | 0.00 | |
| M9SA | Market Access - Market Access Rogers | 27.34 | 26.87 | 27.02 | 0 | 0.15 | | 0.54 | |
| M9SD | Market Access - Market Access NYSE Arca | 261.1 | 256.9 | 258.7 | 0 | 5.8 | | 2.29 | |
| M9SV | Market Access SICAV - Market Access | 140.4 | 138.1 | 139.1 | 0 | 0.0 | | 0.03 | |
| M9X | WhiteHorse Finance Inc | 5.900 | 5.900 | 5.900 | 230 | -0.200 | | 3.28 | |
| MA10 | BINECT AG INH O.N. | 1.450 | 1.440 | 1.450 | 1.3K | 0.040 | | 2.84 | |
| MA6 | Marks and Spencer Group plc | 3.720 | 3.678 | 3.682 | 1.8K | -0.102 | | 2.70 | |
| MABB | Mitchells & Butlers plc | 2.960 | 2.960 | 2.960 | 921 | 0.000 | | 0.00 | |
| MACV | Ishares III PLC - Blackrock Esg | 5.191 | 5.159 | 5.163 | 0 | 0.004 | | 0.08 | |
| MAGR | Ishares III Plc - Blackrock ESG | 7.488 | 7.464 | 7.466 | 0 | 0.008 | | 0.11 | |
| MAH0 | Mereo BioPharma Group plc | 1.715 | 1.715 | 1.715 | 1.0K | 0.080 | | 4.89 | |
| MAK | Maternus-Kliniken Aktiengesellschaft | 0.9600 | 0.9600 | 0.9600 | 200 | -0.0700 | | 6.80 | |
| MAL2 | Blue Sky Uranium Corp | 0.0242 | 0.0242 | 0.0242 | 50 | 0.0000 | | 0.00 | |
| MAQ | Marriott International Inc | 267.6 | 264.1 | 267.6 | 23 | 2.3 | | 0.85 | |
| MAR | MARAVAI LIFESC.HLD.A -01 | 3.020 | 2.880 | 2.940 | 610 | 0.060 | | 2.08 | |
| MARA | Marubeni Corporation | 23.52 | 23.12 | 23.46 | 22.2K | 0.12 | | 0.51 | |
| MAS | Melco Resorts & Entertainment Limited | 6.750 | 6.650 | 6.750 | 135 | 0.000 | | 0.00 | |
| MAT1 | Panasonic Corp | 11.05 | 10.80 | 11.05 | 250 | 0.57 | | 5.39 | |
| MAV | METADVERTISE EO-10 | 0.0010 | 0.0010 | 0.0010 | 897.0K | 0.0000 | | 0.00 | |
| MB01 | Scully Royalty Ltd | 5.700 | 5.700 | 5.700 | 29 | 0.650 | | 12.87 | |
| MBB | MBB INDUSTRIES | 198.2 | 198.2 | 198.2 | 21 | 0.0 | | 0.00 | |
| MBG | Mercedes-Benz Group AG | 59.90 | 59.26 | 59.29 | 2.2K | -0.43 | | 0.72 | |
| MBH3 | Maschinenfabrik Berthold Hermle AG | 149.0 | 148.0 | 149.0 | 4 | 0.0 | | 0.00 | |
| MBI | Mitsubishi Corporation | 19.31 | 19.22 | 19.31 | 20 | -0.41 | | 2.08 | |
| MBJ | MBIA Inc | 6.100 | 6.000 | 6.000 | 4.0K | -0.150 | | 2.44 | |
| MBK | Merkur PrivatBank KgaA | 18.20 | 18.20 | 18.20 | 25 | 0.40 | | 2.25 | |
| MBQ | Mobotix AG | 0.6000 | 0.4840 | 0.6000 | 1.6K | 0.0900 | | 17.65 | |
| MBU | Compañía de Minas Buenaventura S.A.A | 24.20 | 24.00 | 24.00 | 168 | 0.00 | | 0.00 | |
| MBY | The Middleby Corporation | 123.0 | 123.0 | 123.0 | 16 | 0.0 | | 0.00 | |
| MCG | Mercury General Corporation | 79.50 | 79.50 | 79.50 | 50 | 1.00 | | 1.27 | |
| MCH1 | C.G.E.MICHEL.UNSP.ADR 1/2 | 13.90 | 13.90 | 13.90 | 10 | 0.00 | | 0.00 | |
| MCHA | MICHELIN NOM. EO -50 | 28.21 | 28.12 | 28.12 | 245 | -0.24 | | 0.85 | |
| MCK | McKesson Corporation | 697.8 | 697.8 | 697.8 | 19 | 11.6 | | 1.69 | |
| MCL | Sotherly Hotels Inc | 1.730 | 1.730 | 1.730 | 3.9K | -0.010 | | 0.57 | |
| MCP | Microchip Technology Incorporated | 55.69 | 55.37 | 55.68 | 202 | 1.19 | | 2.18 | |
| MCS | MERCANTILE BANK CORP. | 41.80 | 41.80 | 41.80 | 12 | -0.20 | | 0.48 | |
| MCX | McCormick & Company Incorporated | 58.24 | 58.24 | 58.24 | 60 | 0.10 | | 0.17 | |
| MCX0 | MCCORMICK+CO.INC. DL-01 | 56.00 | 55.00 | 56.00 | 25 | -0.50 | | 0.88 | |
| MCY | Mercury Systems Inc | 58.50 | 58.50 | 58.50 | 80 | 1.00 | | 1.74 | |
| MD1 | Medistim ASA | 21.90 | 21.20 | 21.20 | 25 | -0.40 | | 1.85 | |
| MD4X | Multi Units France - Lyxor German | 143.5 | 142.3 | 143.1 | 15 | 0.0 | | 0.00 | |
| MD5 | Medallion Financial Corp | 9.050 | 9.050 | 9.050 | 70 | 0.150 | | 1.69 | |
| MD9 | Mandom Corporation | 14.90 | 14.90 | 14.90 | 602 | -0.10 | | 0.67 | |
| MDBA | UBS ETF SICAV - Sustainable Development | 10.64 | 10.57 | 10.60 | 0 | 0.02 | | 0.15 | |
| MDBE | UBS(Lux)Fund Solutions – Sustainable | 10.20 | 10.17 | 10.17 | 0 | 0.01 | | 0.07 | |
| MDBU | UBS ETF SICAV - Sustainable Development | 9.343 | 9.286 | 9.286 | 0 | -0.039 | | 0.42 | |
| MDD | Arnoldo Mondadori Editore S.p.A | 2.075 | 1.996 | 2.075 | 1.8K | 0.055 | | 2.72 | |
| MDF | Medifast Inc. | 9.956 | 9.028 | 9.028 | 100 | -0.384 | | 4.08 | |
| MDO | McDonald's Corporation | 270.2 | 268.8 | 269.2 | 269 | -1.5 | | 0.55 | |
| MDO0 | MCDONALDS CDR(REG.S) | 16.50 | 16.50 | 16.50 | 2 | -0.10 | | 0.60 | |
| ME1 | Banca Mediolanum SpA | 19.03 | 19.03 | 19.03 | 100 | 0.18 | | 0.95 | |
| ME5A | Methode Electronics Inc | 5.800 | 5.800 | 5.800 | 20 | 0.050 | | 0.87 | |
| ME9 | Mediobanca Banca di Credito Finanziario | 17.34 | 17.34 | 17.34 | 65 | 0.12 | | 0.70 | |
| MEA | MinebeaMitsumi Inc | 17.10 | 17.10 | 17.10 | 55 | 0.30 | | 1.79 | |
| MEB | MedinCell S.A | 24.74 | 24.28 | 24.70 | 200 | -0.38 | | 1.52 | |
| MEC | Meiko Electronics Co. Ltd | 59.50 | 59.50 | 59.50 | 10 | 1.00 | | 1.71 | |
| MED | MEDICLIN Aktiengesellschaft | 3.580 | 3.540 | 3.540 | 750 | -0.060 | | 1.67 | |
| MEF | PT Medco Energi Internasional Tbk | 0.0560 | 0.0560 | 0.0560 | 0 | 0.0005 | | 0.90 | |
| MEL | Meliá Hotels International S.A | 7.905 | 7.765 | 7.905 | 395 | 0.265 | | 3.47 | |
| MEN | AUX INTERN. HD-01 | 0.0070 | 0.0070 | 0.0070 | 60.0K | -0.0035 | | 33.33 | |
| MEOD | CECONOMY ADR 1/5 | 0.8000 | 0.8000 | 0.8000 | 200 | 0.0300 | | 3.90 | |
| MEQA | MERLIN Properties SOCIMI S.A | 12.15 | 12.15 | 12.15 | 350 | 0.19 | | 1.59 | |
| MES | Mitsubishi Estate Co. Ltd | 20.60 | 20.20 | 20.20 | 670 | 0.20 | | 1.00 | |
| MEX | Melexis NV | 56.40 | 56.05 | 56.05 | 262 | 0.25 | | 0.45 | |
| MEY | Meritage Homes Corporation | 56.50 | 56.50 | 56.50 | 296 | -1.00 | | 1.74 | |
| MF1 | CANBRIDGE PHARM.DL-00001 | 0.2120 | 0.1770 | 0.1770 | 0 | 0.0190 | | 12.03 | |
| MF3 | PERMA-PIPE INTL HLDGS | 27.00 | 27.00 | 27.00 | 80 | 0.00 | | 0.00 | |
| MFJ | Polynovo Ltd | 0.6850 | 0.6850 | 0.6850 | 3.0K | 0.0150 | | 2.24 | |
| MFU | Mitsui Fudosan Co. Ltd | 9.500 | 9.500 | 9.500 | 250 | -0.100 | | 1.04 | |
| MFY | Mochida Pharmaceutical Co. Ltd | 17.80 | 17.80 | 17.80 | 48 | -0.50 | | 2.73 | |
| MFZ | Mitsubishi UFJ Financial Group Inc | 13.55 | 13.28 | 13.29 | 2.5K | -0.20 | | 1.45 | |
| MFZA | Mitsubishi UFJ Financial Group Inc | 12.80 | 12.80 | 12.80 | 20 | 0.20 | | 1.59 | |
| MG8 | MC GRATH RENT DL-01 | 90.50 | 88.00 | 88.00 | 0 | 1.00 | | 1.15 | |
| MG9 | Metcash Limited | 1.840 | 1.840 | 1.840 | 2.0K | 0.020 | | 1.10 | |
| MGA | Magna International Inc | 48.30 | 46.50 | 46.51 | 3.3K | 0.15 | | 0.32 | |
| MGC | MGIC Investment Corporation | 25.00 | 25.00 | 25.00 | 1 | -0.40 | | 1.57 | |
| MGE | Australian Vintage Ltd | 0.0530 | 0.0530 | 0.0530 | 300 | 0.0000 | | 0.00 | |
| MGG | MGM Resorts International | 31.65 | 31.65 | 31.65 | 130 | 0.46 | | 1.48 | |
| MGJ | MORGAN ADVANCED MAT.LS-25 | 2.420 | 2.400 | 2.420 | 31 | 0.000 | | 0.00 | |
| MGK | Magic Software Enterprises Ltd | 22.20 | 22.20 | 22.20 | 100 | 0.80 | | 3.74 | |
| MGM | CAPRICORN METALS LTD | 8.100 | 8.100 | 8.100 | 400 | 0.300 | | 3.85 | |
| MGP1 | MARFRIG GL.FOOD.ADR/2O.N. | 2.760 | 2.760 | 2.760 | 332 | -0.320 | | 10.39 | |
| MGYA | MAGYAR TELE.A ADR/5 UF100 | 23.80 | 23.00 | 23.00 | 1.4K | -0.40 | | 1.71 | |
| MGYB | Magyar Telekom Távközlési Nyilvánosan | 4.750 | 4.660 | 4.750 | 477 | 0.140 | | 3.04 | |
| MH2 | Schweitzer-Mauduit International Inc | 10.70 | 10.60 | 10.60 | 15 | 0.00 | | 0.00 | |
| MH5B | APTI.SOFT.GR.LS-07333333 | 3.280 | 3.280 | 3.280 | 90 | -0.040 | | 1.20 | |
| MH6 | Tokio Marine Holdings Inc | 31.42 | 31.01 | 31.42 | 450 | -0.65 | | 2.03 | |
| MHC | MegaChips Corporation | 41.80 | 41.80 | 41.80 | 14 | 0.00 | | 0.00 | |
| MHG | Molina Healthcare Inc | 139.0 | 139.0 | 139.0 | 110 | 0.9 | | 0.62 | |
| MHK | MAG INTERACTIVE AB (PUBL) | 0.7060 | 0.7060 | 0.7060 | 0 | 0.0460 | | 6.97 | |
| MHL | S&P Global Inc | 442.4 | 434.9 | 437.6 | 1.3K | 7.6 | | 1.76 | |
| MHR | Herman Miller Inc | 15.20 | 15.20 | 15.20 | 1.0K | -0.60 | | 3.80 | |
| MHT | Manhattan Associates Inc | 149.0 | 149.0 | 149.0 | 7 | -1.0 | | 0.67 | |
| MHV | Equity LifeStyle Properties Inc | 52.00 | 51.50 | 51.50 | 32 | -0.50 | | 0.96 | |
| MHZ | Motor Oil (Hellas) Corinth Refineries | 30.68 | 30.28 | 30.68 | 112 | 0.40 | | 1.32 | |
| MI5 | Minco Capital Corp | 0.0340 | 0.0340 | 0.0340 | 25.0K | -0.0050 | | 12.82 | |
| MI8 | Ka Shui International Holdings Limited | 0.0360 | 0.0360 | 0.0360 | 16.4K | 0.0000 | | 0.00 | |
| MIB | Mitsubishi Logistics Corporation | 6.400 | 6.400 | 6.400 | 82 | 0.050 | | 0.79 | |
| MIE1 | Mitsubishi Electric Corporation | 24.99 | 24.99 | 24.99 | 26 | 0.34 | | 1.38 | |
| MIF | MINISO GRP HLD.ADS/4 | 16.20 | 16.10 | 16.10 | 100 | 0.00 | | 0.00 | |
| MIF0 | MINISO GROUP A DL-0001 | 4.100 | 4.100 | 4.100 | 1.6K | -0.080 | | 1.91 | |
| MIG1 | Strategy Inc | 58.50 | 58.50 | 58.50 | 0 | 2.00 | | 3.54 | |
| MIG3 | Strategy Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIGA | MicroStrategy Incorporated | 145.1 | 139.6 | 139.6 | 2.8K | -1.0 | | 0.68 | |
| MIH | Mitsubishi Heavy Industries Ltd | 20.78 | 20.56 | 20.77 | 288 | -0.34 | | 1.59 | |
| MIL | MITSUIO.S.K.LINES ADR/1/2 | 11.00 | 11.00 | 11.00 | 0 | -0.10 | | 0.90 | |
| MILA | Mitsui O.S.K. Lines Ltd | 23.90 | 23.90 | 23.90 | 1 | -0.25 | | 1.04 | |
| MIO | Mincon Group plc | 0.5050 | 0.5050 | 0.5050 | 6.5K | 0.0090 | | 1.81 | |
| MIS | MONASH IVF GROUP LTD | 0.4460 | 0.4460 | 0.4460 | 634 | 0.0000 | | 0.00 | |
| MIU | Sumitomo Mitsui Trust Holdings Inc | 25.40 | 25.40 | 25.40 | 2.8K | -0.20 | | 0.78 | |
| MIU0 | SUMITOMO MITSU.TR.H.ADR10 | 5.050 | 5.050 | 5.050 | 0 | -0.050 | | 0.98 | |
| MIVA | Amundi MSCI Europe Minimum Volatility | 153.8 | 153.1 | 153.3 | 0 | -0.3 | | 0.17 | |
| MIVB | Amundi Index Solutions - Amundi Index | 84.38 | 83.84 | 84.36 | 0 | 0.54 | | 0.64 | |
| MIVU | Amundi Index Solutions - Amundi MSCI USA | 92.37 | 91.97 | 92.34 | 0 | 0.06 | | 0.07 | |
| MIZ | Mizuno Corporation | 16.20 | 16.20 | 16.20 | 20 | 0.10 | | 0.62 | |
| MJ3 | Micronics Japan Co. Ltd | 37.40 | 37.20 | 37.20 | 100 | 2.60 | | 7.51 | |
| MJ4 | METALS EXPLOR. LS 00001 | 0.1600 | 0.1450 | 0.1600 | 21.1K | 0.0180 | | 12.68 | |
| MJ8 | McDonald's Holdings Company (Japan) Ltd | 34.60 | 34.60 | 34.60 | 30 | -0.40 | | 1.14 | |
| MJB | Mirvac Group | 1.140 | 1.140 | 1.140 | 0 | 0.015 | | 1.33 | |
| MJE | Mondo TV S.p.A | 0.0388 | 0.0388 | 0.0388 | 3.0K | 0.0000 | | 0.00 | |
| MJG1 | Major Cineplex Group Public | 0.1670 | 0.1670 | 0.1670 | 1 | -0.0010 | | 0.60 | |
| MJH | Australian Mines Limited | 0.0106 | 0.0106 | 0.0106 | 0 | 0.0000 | | 0.00 | |
| MJMT | Amundi Index Solutions - Amundi MSCI | 137.5 | 136.8 | 136.9 | 0 | -0.5 | | 0.39 | |
| MJP | Morningstar Japan K.K | 3.140 | 3.140 | 3.140 | 120 | -0.020 | | 0.63 | |
| MJT | Majestic Gold Corp | 0.0890 | 0.0890 | 0.0890 | 3.0K | 0.0025 | | 2.89 | |
| MJVC | ZHONGYU ENERGY HLDGS. NEW | 0.2840 | 0.2840 | 0.2840 | 3.9K | 0.0000 | | 0.00 | |
| MK2A | Makita Corporation | 25.42 | 25.42 | 25.42 | 46 | 0.00 | | 0.00 | |
| MKK1 | Expat Macedonia Mbi10 Ucits Etf | 2.359 | 2.352 | 2.359 | 0 | 0.006 | | 0.26 | |
| MKL | Atea ASA | 13.40 | 13.40 | 13.40 | 4 | -0.06 | | 0.45 | |
| MKN2 | Semiconductor Manufacturing | 3.400 | 3.400 | 3.400 | 0 | 0.000 | | 0.00 | |
| MKO | Capri Holdings Limited | 21.48 | 21.48 | 21.48 | 500 | -0.03 | | 0.14 | |
| MKQ | Mitek Systems Inc | 8.860 | 8.860 | 8.860 | 13 | -0.085 | | 0.95 | |
| MKS | AS Merko Ehitus | 29.85 | 29.80 | 29.85 | 13 | 0.00 | | 0.00 | |
| MKT | MKS Instruments Inc | 135.9 | 135.9 | 135.9 | 75 | 2.2 | | 1.61 | |
| MKV | Markel Corporation | 1,840 | 1,840 | 1,840 | 3 | -16 | | 0.86 | |
| ML2 | Ming Le Sports AG | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| MLB1 | MercadoLibre Inc | 1,720 | 1,680 | 1,720 | 67 | 46 | | 2.72 | |
| MLE | ePlus inc | 75.50 | 75.50 | 75.50 | 30 | 0.50 | | 0.67 | |
| MLI | MESA LABS INC. | 69.50 | 68.50 | 69.00 | 185 | 1.00 | | 1.47 | |
| MLL | Müller - Die lila Logistik AG | 4.960 | 4.960 | 4.960 | 0 | 0.020 | | 0.40 | |
| MLN | MINERAL HILL INDUSTR.NEW | 0.0451 | 0.0451 | 0.0451 | 0 | 0.0002 | | 0.45 | |
| MLP | MLP SE | 6.890 | 6.800 | 6.890 | 1.5K | -0.010 | | 0.14 | |
| MLQ2 | PT Multipolar Tbk | 0.0060 | 0.0060 | 0.0060 | 272.2K | -0.0005 | | 7.69 | |
| MLU | Manulife Financial Corporation | 30.42 | 30.32 | 30.32 | 657 | -0.03 | | 0.10 | |
| MLW | MarineMax Inc | 21.10 | 21.10 | 21.10 | 100 | 0.08 | | 0.38 | |
| MLZ | MediPharm Labs Corp | 0.0414 | 0.0414 | 0.0414 | 48 | 0.0002 | | 0.49 | |
| MM0 | MONETA MONEY BANK KC 20 | 7.990 | 7.860 | 7.930 | 922 | 0.130 | | 1.67 | |
| MM3 | Merit Medical Systems Inc | 74.50 | 73.50 | 74.50 | 100 | 0.00 | | 0.00 | |
| MM6A | Option Care Health Inc | 27.20 | 27.20 | 27.20 | 180 | -0.40 | | 1.45 | |
| MM7 | Mears Group PLC | 4.055 | 4.055 | 4.055 | 0 | -0.085 | | 2.05 | |
| MMF | Modine Manufacturing Company | 117.0 | 116.1 | 116.6 | 123 | 1.5 | | 1.26 | |
| MMG | Mitsui Mining & Smelting Co. Ltd | 99.00 | 98.50 | 98.50 | 11 | 5.50 | | 5.91 | |
| MMM | 3M Company | 138.4 | 135.6 | 135.6 | 524 | -2.6 | | 1.85 | |
| MMO | Mitsubishi Motors Corporation | 2.021 | 2.021 | 2.021 | 4.4K | -0.002 | | 0.10 | |
| MMPI | CHAMPION IRON | 3.440 | 3.440 | 3.440 | 3.8K | 0.160 | | 4.88 | |
| MMQ | Mind Medicine (MindMed) Inc. | 10.67 | 10.67 | 10.67 | 300 | 0.06 | | 0.57 | |
| MMR0 | International Iconic Gold Exploration | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MMT | Métropole Télévision S.A. | 11.88 | 11.88 | 11.88 | 500 | -0.18 | | 1.49 | |
| MMX | Martin Marietta Materials Inc | 540.4 | 540.4 | 540.4 | 9 | 6.2 | | 1.16 | |
| MMY | Maximus Inc | 74.50 | 74.50 | 74.50 | 50 | 1.00 | | 1.36 | |
| MNA1 | YUNFENG FINANCIAL GRP LTD | 0.3560 | 0.3560 | 0.3560 | 900 | 0.0200 | | 5.95 | |
| MNGN | The Manitowoc Company Inc | 10.90 | 10.90 | 10.90 | 0 | 0.00 | | 0.00 | |
| MNK | Minerals Technologies Inc | 51.50 | 51.50 | 51.50 | 20 | -0.50 | | 0.96 | |
| MNL | Gruppo MutuiOnline S.p.A | 34.40 | 34.40 | 34.40 | 25 | -0.15 | | 0.43 | |
| MNS | MUNIC SA EO -04 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.0200 | | 2.70 | |
| MNV6 | Mainova AG | 370.0 | 340.0 | 370.0 | 25 | 30.0 | | 8.82 | |
| MNZ | GATTACA PLC LS -01 | 0.9850 | 0.9850 | 0.9850 | 0 | 0.0000 | | 0.00 | |
| MO7A | Moog Inc | 208.4 | 208.4 | 208.4 | 30 | 3.0 | | 1.46 | |
| MO7R | MOOG INC. CL. B DL 1 | 195.0 | 195.0 | 195.0 | 5 | -5.0 | | 2.50 | |
| MO8 | Morinaga Milk Industry Co. Ltd | 20.20 | 19.70 | 20.20 | 7 | -0.40 | | 1.94 | |
| MOB | Monster Beverage Corp | 66.22 | 64.89 | 66.05 | 350 | 0.65 | | 0.99 | |
| MOC | MODE GLOBAL HLDGS LS-01 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| MODR | Ishares III PLC - Blackrock ESG | 6.378 | 6.354 | 6.354 | 0 | 0.003 | | 0.05 | |
| MOGB | MOL Magyar Olaj- és Gázipari Nyilvánosan | 7.610 | 7.345 | 7.610 | 624 | 0.210 | | 2.84 | |
| MOGG | MOL NA A ADR REG.S 1/2 | 3.520 | 3.520 | 3.520 | 12 | 0.000 | | 0.00 | |
| MOH | LVMH Moët Hennessy - Louis Vuitton | 632.8 | 625.0 | 625.0 | 606 | -6.1 | | 0.97 | |
| MOH0 | LVMH Moët Hennessy Louis Vuitton Société | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOHF | LVMH Moët Hennessy - Louis Vuitton | 123.5 | 123.5 | 123.5 | 10 | -1.5 | | 1.20 | |
| MOI | Monarch Casino & Resort Inc | 84.50 | 83.50 | 83.50 | 100 | -1.00 | | 1.18 | |
| MOM | Mahindra & Mahindra Limited | 33.60 | 33.40 | 33.60 | 20 | 0.40 | | 1.20 | |
| MOS | Orange Belgium S.A | 18.95 | 18.95 | 18.95 | 100 | 0.00 | | 0.00 | |
| MOV | Moncler S.p.A | 56.34 | 56.28 | 56.34 | 50 | 0.08 | | 0.14 | |
| MP2 | MPC Container Ships ASA | 1.450 | 1.419 | 1.419 | 7.5K | -0.016 | | 1.11 | |
| MPCK | MPC Münchmeyer Petersen Capital AG | 4.890 | 4.890 | 4.890 | 4 | -0.030 | | 0.61 | |
| MPG | Mountain Province Diamonds Inc | 0.0255 | 0.0255 | 0.0255 | 1.0K | 0.0000 | | 0.00 | |
| MPI0 | BCA MONTE D.PASCHI D.SIE. | 8.978 | 8.925 | 8.925 | 40 | 0.044 | | 0.50 | |
| MPN | Marathon Petroleum Corp | 143.8 | 143.8 | 143.8 | 102 | 1.1 | | 0.77 | |
| MPO | Michelmersh Brick Holdings plc | 1.010 | 0.935 | 1.010 | 442 | 0.075 | | 8.02 | |
| MPQ | MHP SE GDR S/2 | 6.350 | 5.850 | 6.350 | 235 | 0.600 | | 10.43 | |
| MPV | Medibank Private Limited | 2.660 | 2.660 | 2.660 | 299 | 0.000 | | 0.00 | |
| MPW | ManpowerGroup Inc | 25.20 | 25.20 | 25.20 | 10 | -1.20 | | 4.55 | |
| MPX | Mitsubishi Paper Mills Limited | 3.480 | 3.480 | 3.480 | 2.1K | 0.040 | | 1.16 | |
| MQ1 | TriMas Corporation | 29.60 | 29.60 | 29.60 | 20 | 0.40 | | 1.37 | |
| MQI | Leopalace21 Corporation | 3.480 | 3.480 | 3.480 | 5.0K | -0.020 | | 0.57 | |
| MQR1 | MULTI-CHEM LTD | 2.140 | 2.140 | 2.140 | 125 | 0.020 | | 0.94 | |
| MR2 | Monro Inc | 17.70 | 17.70 | 17.70 | 1.5K | -0.10 | | 0.56 | |
| MR3 | ITALIAN WINE BRANDS SPA | 21.90 | 19.75 | 21.90 | 108 | 2.15 | | 10.89 | |
| MR9 | MIDEA REAL HLDG HD 1 | 0.4700 | 0.4442 | 0.4700 | 2.0K | 0.0250 | | 5.62 | |
| MRE | MDU Resources Group Inc | 16.20 | 16.20 | 16.20 | 40 | 0.00 | | 0.00 | |
| MRG | Outcrop Silver & Gold Corporation | 0.2540 | 0.2540 | 0.2540 | 36.8K | 0.0140 | | 5.83 | |
| MRI | MTR Corporation Limited | 3.220 | 3.220 | 3.220 | 1.0K | -0.140 | | 4.17 | |
| MRK | Merck & Company Inc | 120.7 | 118.8 | 119.6 | 145 | 0.4 | | 0.34 | |
| MRKC | MERCK KGAA NAM.SP.ADR | 23.60 | 23.60 | 23.60 | 2 | 0.20 | | 0.85 | |
| MRR | Reach plc | 0.5900 | 0.5900 | 0.5900 | 13.9K | 0.0020 | | 0.34 | |
| MRTA | MOD. TIMES GRP M B SK 25 | 10.25 | 10.25 | 10.25 | 37 | 0.00 | | 0.00 | |
| MRU3 | Rich Goldman Holdings Limited | 0.0050 | 0.0050 | 0.0050 | 5.0K | 0.0000 | | 0.00 | |
| MRX | Mister Spex SE | 1.280 | 1.280 | 1.280 | 10.0K | 0.030 | | 2.40 | |
| MRY | Mercury NZ Limited | 3.060 | 3.060 | 3.060 | 4 | -0.100 | | 3.16 | |
| MS1 | Marley Spoon Group SE | 0.1900 | 0.1900 | 0.1900 | 0 | -0.0060 | | 3.06 | |
| MS3 | MISUMI GROUP INC. | 13.50 | 13.40 | 13.40 | 1 | 0.20 | | 1.52 | |
| MS4A | MASTECH DIGITAL DL-01 | 6.050 | 6.050 | 6.050 | 125 | -0.100 | | 1.63 | |
| MS51 | SUPER MICRO O.N. | 27.12 | 26.53 | 26.58 | 3.9K | 0.38 | | 1.45 | |
| MS6N | Metrovacesa S.A | 8.920 | 8.920 | 8.920 | 550 | -0.600 | | 6.30 | |
| MS8 | Madison Square Garden Sports Corp | 210.0 | 210.0 | 210.0 | 5 | 8.0 | | 3.96 | |
| MSAG | MS Industrie AG | 1.250 | 1.200 | 1.220 | 2.5K | 0.020 | | 1.67 | |
| MSBA | MEMSCAP S.A | 4.085 | 3.700 | 3.830 | 2.8K | 0.125 | | 3.37 | |
| MSF | Microsoft Corporation | 415.9 | 411.8 | 412.6 | 1.8K | -2.5 | | 0.59 | |
| MSF0 | MICROSOFT CORP. CDR | 22.00 | 20.80 | 22.00 | 23 | 1.20 | | 5.77 | |
| MSH | WASGAU Produktions & Handels AG | 8.600 | 7.300 | 7.300 | 1.2K | -1.600 | | 17.98 | |
| MSI | Mitsui Chemicals Inc | 21.00 | 21.00 | 21.00 | 1.0K | 0.00 | | 0.00 | |
| MSK | MicroPort Scientific Corporation | 1.160 | 1.160 | 1.160 | 5.9K | -0.010 | | 0.85 | |
| MSN | Marsh & McLennan Companies Inc | 157.5 | 157.0 | 157.5 | 11 | 0.7 | | 0.41 | |
| MSPA | Itissalat Al-Maghrib (IAM) S.A | 10.20 | 10.20 | 10.20 | 827 | 0.10 | | 0.99 | |
| MSQ | Masco Corporation | 54.48 | 54.48 | 54.48 | 30 | -0.78 | | 1.41 | |
| MSRB | Metsä Board Oyj | 2.914 | 2.914 | 2.914 | 350 | -0.004 | | 0.14 | |
| MT0 | DEME GROUP NV | 139.0 | 138.2 | 138.2 | 2 | 0.8 | | 0.58 | |
| MT1 | MetalsTech Limited | 0.1390 | 0.1390 | 0.1390 | 4.8K | -0.0015 | | 1.07 | |
| MTA | Wärtsilä Oyj Abp | 30.23 | 29.97 | 29.97 | 54 | 0.53 | | 1.80 | |
| MTB0 | CARECLOUD INC. DL-001 | 2.680 | 2.680 | 2.680 | 5.0K | 0.020 | | 0.75 | |
| MTDD | Multi Units Luxembourg - Lyxor EuroMTS | 152.5 | 152.1 | 152.1 | 0 | -0.2 | | 0.11 | |
| MTE | Micron Technology Inc | 235.7 | 229.6 | 233.5 | 3.8K | 5.3 | | 2.32 | |
| MTJ3 | Intek Group S.p.A | 0.8100 | 0.8100 | 0.8100 | 4.1K | 0.0000 | | 0.00 | |
| MTK | Midland Holdings Limited | 0.2300 | 0.2300 | 0.2300 | 3.2K | 0.0020 | | 0.88 | |
| MTLA | Motorola Solutions Inc | 318.3 | 314.1 | 316.6 | 35 | 1.5 | | 0.48 | |
| MTO | Mettler-Toledo International Inc | 1,193 | 1,193 | 1,193 | 20 | 13 | | 1.10 | |
| MTR | Mothercare plc | 0.0190 | 0.0190 | 0.0190 | 0 | -0.0010 | | 5.00 | |
| MTS1 | Mitsui & Co. Ltd | 25.01 | 25.01 | 25.01 | 400 | 0.44 | | 1.79 | |
| MTT | Mattel Inc | 17.20 | 16.75 | 16.79 | 940 | -0.25 | | 1.44 | |
| MTW | Matsui Securities Co. Ltd | 4.440 | 4.340 | 4.340 | 180 | -0.020 | | 0.46 | |
| MTX | MTU Aero Engines AG | 360.0 | 358.5 | 358.6 | 21 | 1.2 | | 0.34 | |
| MTX1 | MTU A.E.HDG UNSP.ADR 1/2 | 179.0 | 179.0 | 179.0 | 33 | 4.0 | | 2.29 | |
| MTZ | M&T Bank Corp | 175.4 | 175.4 | 175.4 | 8 | 2.3 | | 1.33 | |
| MU1 | Mitsui E&S Holdings Co. Ltd | 29.40 | 28.80 | 29.40 | 75 | 0.60 | | 2.08 | |
| MUB | Mühlbauer Holding AG | 38.40 | 37.80 | 38.40 | 200 | 0.00 | | 0.00 | |
| MUD | Mueller Industries Inc | 96.50 | 96.50 | 96.50 | 105 | 2.50 | | 2.66 | |
| MUE | 3D Oil Limited | 0.0910 | 0.0905 | 0.0905 | 435 | 0.0050 | | 5.85 | |
| MUF | Manchester United Ltd | 13.39 | 13.39 | 13.39 | 4 | 0.22 | | 1.67 | |
| MUG | Mitsubishi Gas Chemical Company Inc | 15.30 | 15.30 | 15.30 | 147 | 0.00 | | 0.00 | |
| MUG0 | Mitsubishi Gas Chemical Company, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUH0 | NCS MULTISTAGE HLD.DL-01 | 31.00 | 31.00 | 31.00 | 66 | -1.80 | | 5.49 | |
| MUI | Marui Group Co. Ltd | 17.20 | 17.20 | 17.20 | 10 | -0.50 | | 2.82 | |
| MUJ | Mitsubishi Materials Corporation | 18.90 | 18.90 | 18.90 | 373 | 0.60 | | 3.28 | |
| MUM | Mensch und Maschine Software SE | 44.60 | 44.40 | 44.40 | 104 | 0.15 | | 0.34 | |
| MUQ | Murphy Oil Corporation | 27.60 | 27.00 | 27.00 | 400 | 0.20 | | 0.75 | |
| MUR1 | Murata Manufacturing Co. Ltd | 17.50 | 17.50 | 17.50 | 100 | 0.17 | | 0.98 | |
| MUT | Mineralbrunnen Überkingen-Teinach GmbH & | 17.00 | 17.00 | 17.00 | 340 | 0.00 | | 0.00 | |
| MUT3 | Mineralbrunnen Überkingen-Teinach GmbH & | 16.20 | 15.80 | 16.20 | 144 | 0.40 | | 2.53 | |
| MUV2 | Münchener Rück AG | 561.2 | 554.4 | 561.2 | 272.0K | 5.6 | | 1.01 | |
| MUVB | MUENCH.RUECK.UNS.ADR 1/10 | 11.50 | 10.90 | 11.50 | 21 | 0.70 | | 6.48 | |
| MUX | Mutares SE & Co. KGaA | 29.65 | 28.80 | 29.65 | 433 | 0.50 | | 1.72 | |
| MUY | Mulberry Group PLC | 1.080 | 1.080 | 1.080 | 3.0K | 0.060 | | 5.88 | |
| MV4 | Movado Group Inc | 17.70 | 17.70 | 17.70 | 500 | -0.70 | | 3.80 | |
| MV6 | MVB FINANCIAL CORP. DL 1 | 23.20 | 23.20 | 23.20 | 153 | -0.60 | | 2.52 | |
| MVIN | MicroVision Inc | 0.8005 | 0.8000 | 0.8000 | 200 | 0.0300 | | 3.90 | |
| MVV1 | MVV Energie AG | 31.10 | 30.70 | 31.10 | 120 | 0.40 | | 1.30 | |
| MVX | Tata Steel (Thailand) Public | 0.0135 | 0.0105 | 0.0135 | 2.5K | 0.0000 | | 0.00 | |
| MW1A | Matthews International Corporation | 21.80 | 21.80 | 21.80 | 65 | -1.12 | | 4.89 | |
| MW4 | Akwel SA | 7.760 | 7.760 | 7.760 | 200 | 0.060 | | 0.78 | |
| MW7 | Meidensha Corporation | 30.00 | 30.00 | 30.00 | 650 | 0.20 | | 0.67 | |
| MWDA | RESTORE PLC LS -05 | 2.940 | 2.940 | 2.940 | 2.5K | 0.020 | | 0.68 | |
| MWI | MarketAxess Holdings Inc | 150.9 | 150.9 | 150.9 | 40 | -1.6 | | 1.05 | |
| MWJ | NAKED WINES PLC LS -075 | 0.7930 | 0.7470 | 0.7930 | 32.6K | 0.0470 | | 6.30 | |
| MWK | Mohawk Industries Inc | 91.50 | 91.50 | 91.50 | 15 | -1.00 | | 1.08 | |
| MWX | Mewah International Inc | 0.1770 | 0.1770 | 0.1770 | 96 | 0.0000 | | 0.00 | |
| MWZ | MetLife Inc | 69.16 | 69.11 | 69.16 | 25 | 0.05 | | 0.07 | |
| MX0 | Amex Exploration Inc | 2.600 | 2.470 | 2.600 | 1.5K | 0.150 | | 6.12 | |
| MX2 | Matrix Service Company | 9.800 | 9.800 | 9.800 | 0 | -0.100 | | 1.01 | |
| MX4A | CME Group Inc | 231.6 | 229.2 | 231.6 | 2 | 2.0 | | 0.87 | |
| MX5 | Methanex Corporation | 33.40 | 33.40 | 33.40 | 180 | 0.40 | | 1.21 | |
| MX6A | GRAND PHARM. GRP. HD-01 | 0.8350 | 0.8350 | 0.8350 | 400 | 0.0100 | | 1.21 | |
| MX7A | Melco International Development Limited | 0.4740 | 0.4640 | 0.4740 | 8 | -0.0020 | | 0.42 | |
| MXB0 | MANTLE MINERALS | 0.0005 | 0.0005 | 0.0005 | 50.0K | 0.0000 | | 0.00 | |
| MXD | Min Xin Holdings Limited | 0.3500 | 0.3480 | 0.3480 | 2.6K | -0.0020 | | 0.57 | |
| MXG1 | Omni Bridgeway Limited | 0.8550 | 0.8550 | 0.8550 | 3.5K | -0.0300 | | 3.39 | |
| MXHN | MAX Automation SE | 4.100 | 3.910 | 4.100 | 1.1K | 0.120 | | 3.02 | |
| MXN | mixi Inc | 14.00 | 14.00 | 14.00 | 1.6K | -0.30 | | 2.10 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 42.50 | 42.50 | 42.50 | 0 | 0.05 | | 0.12 | |
| MY1 | MakeMyTrip Limited | 73.24 | 73.10 | 73.24 | 70 | 2.08 | | 2.92 | |
| MY4 | Goodman Group | 15.95 | 15.94 | 15.95 | 156 | -0.14 | | 0.85 | |
| MY8 | MasTec Inc | 184.0 | 184.0 | 184.0 | 3 | 5.0 | | 2.79 | |
| MYD | Myriad Genetics Inc | 5.800 | 5.500 | 5.800 | 20 | 0.150 | | 2.65 | |
| MYE0 | MAXCYTE INC DL-01 | 1.250 | 1.230 | 1.250 | 3.0K | 0.000 | | 0.00 | |
| MYM | Mayr-Melnhof Karton AG | 86.90 | 86.80 | 86.90 | 19 | 0.90 | | 1.05 | |
| MYP | MYR Group Inc | 187.0 | 187.0 | 187.0 | 4 | 5.0 | | 2.75 | |
| MZ4 | Mitie Group plc | 1.970 | 1.910 | 1.970 | 31 | 0.050 | | 2.60 | |
| MZ8 | Mizuho Financial Group Inc | 30.60 | 30.58 | 30.58 | 630 | -0.56 | | 1.80 | |
| MZ8A | Mizuho Financial Group Inc | 6.050 | 6.050 | 6.050 | 1.0K | 0.000 | | 0.00 | |
| MZA | Mazda Motor Corporation | 6.740 | 6.740 | 6.740 | 17 | 0.220 | | 3.37 | |
| MZA0 | MAZDA MOTOR UNSP.ADR/2 | 3.140 | 3.140 | 3.140 | 100 | 0.040 | | 1.29 | |
| MZB | Mexco Energy Corporation | 8.300 | 8.300 | 8.300 | 500 | 0.300 | | 3.75 | |
| MZX | Masterflex SE | 13.60 | 13.25 | 13.25 | 605 | -0.10 | | 0.75 | |
| MZZ1 | Digilife Technologies Limited | 0.5600 | 0.5600 | 0.5600 | 146 | 0.0550 | | 10.89 | |