| M04 | MGM China Holdings Limited | 1.710 | 1.710 | 1.710 | 920 | 0.050 | | 3.01 | |
| M05 | Malibu Boats Inc | 24.46 | 24.46 | 24.46 | 21 | 0.16 | | 0.66 | |
| M07 | MSA Safety Incorporated | 136.0 | 136.0 | 136.0 | 10 | 2.0 | | 1.49 | |
| M08 | Viridis Mining and Minerals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M09 | Mota-Engil SGPS S.A | 4.858 | 4.858 | 4.858 | 500 | -0.008 | | 0.16 | |
| M0G | FIREWEED METALS CORP. | 1.648 | 1.648 | 1.648 | 1.4K | 0.056 | | 3.52 | |
| M0LY | GREENLAND RESOURCES INC. | 0.8500 | 0.8500 | 0.8500 | 6.0K | -0.0200 | | 2.30 | |
| M0N | Sigma Lithium Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M0W | SPORT LISBOA E BENF. EO 5 | 6.140 | 6.140 | 6.140 | 309 | 0.080 | | 1.32 | |
| M11 | First Graphene Ltd | 0.0374 | 0.0374 | 0.0374 | 362.2K | -0.0034 | | 8.33 | |
| M12 | M1 Kliniken AG | 17.52 | 17.52 | 17.52 | 100 | -0.12 | | 0.68 | |
| M130 | VERSES AI Inc. | 2.000 | 1.402 | 1.732 | 15.8K | -0.068 | | 3.78 | |
| M16 | METACON AB B | 0.0252 | 0.0252 | 0.0252 | 170.0K | -0.0004 | | 1.56 | |
| M1B | MUSTEK LTD O.N. | 0.6450 | 0.6450 | 0.6450 | 3.0K | 0.0000 | | 0.00 | |
| M1C1 | METALS CREEK RES | 0.0090 | 0.0090 | 0.0090 | 10.0K | -0.0030 | | 25.00 | |
| M1D2 | MAX RESOURCE CORP. | 0.0588 | 0.0552 | 0.0552 | 25.0K | -0.0148 | | 21.14 | |
| M1I | MGP Ingredients Inc | 20.70 | 20.18 | 20.18 | 50 | -0.38 | | 1.85 | |
| M1L | Maple Leaf Foods Inc | 15.50 | 15.50 | 15.50 | 62 | 0.20 | | 1.31 | |
| M1W | Goldquest Mining Corp | 0.9300 | 0.9050 | 0.9050 | 102 | 0.0000 | | 0.00 | |
| M1Z | Nu Holdings Ltd. | 14.02 | 13.68 | 14.01 | 2.6K | 0.33 | | 2.41 | |
| M2G | Norwood Systems Limited | 0.0060 | 0.0060 | 0.0060 | 800 | 0.0000 | | 0.00 | |
| M2I2 | SIGMAROC PLC LS -01 | 1.420 | 1.390 | 1.420 | 899 | 0.020 | | 1.43 | |
| M2K | Mid-America Apartment Communities Inc | 115.9 | 114.4 | 114.4 | 90 | -1.6 | | 1.38 | |
| M2L | Mapletree Industrial Trust | 1.292 | 1.291 | 1.292 | 150 | 0.002 | | 0.12 | |
| M2Q | CARBON STREAMING CORP. | 0.5050 | 0.4520 | 0.5050 | 1.0K | 0.0490 | | 10.75 | |
| M2Z | SEEING MACHINES LTD | 0.0400 | 0.0400 | 0.0400 | 10.2K | 0.0005 | | 1.27 | |
| M36 | LEMONSOFT EO 1 | 5.920 | 5.780 | 5.840 | 312 | -0.080 | | 1.35 | |
| M37R | ETC Group Global Metaverse UCITS ETF | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| M3BK | Pyramid AG | 0.9660 | 0.9660 | 0.9660 | 0 | -0.0088 | | 0.90 | |
| M3C | Mitsubishi Chemical Holdings Corporation | 4.782 | 4.748 | 4.782 | 220 | 0.037 | | 0.78 | |
| M3C0 | MITSU.CH.GRP ADR/5 | 22.60 | 22.60 | 22.60 | 0 | 0.20 | | 0.89 | |
| M3D | INDUSTRIE DE NORA | 7.130 | 7.130 | 7.130 | 0 | 0.130 | | 1.86 | |
| M3G0 | M3G0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M3I | Minth Group Limited | 3.560 | 3.400 | 3.460 | 8 | 0.120 | | 3.59 | |
| M3I0 | MINTH GRP LTD UNSP.ADR/20 | 67.50 | 67.50 | 67.50 | 4 | 2.50 | | 3.85 | |
| M3L | Modern Healthcare Technology | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| M3N | Man Group plc | 2.580 | 2.520 | 2.580 | 500 | 0.100 | | 4.03 | |
| M3P | Medical Properties Trust Inc | 4.388 | 4.295 | 4.388 | 600 | 0.064 | | 1.48 | |
| M3T | CapitaLand Integrated Commercial Trust | 1.580 | 1.539 | 1.580 | 8.3K | 0.064 | | 4.19 | |
| M3V | MeVis Medical Solutions AG | 24.80 | 24.40 | 24.80 | 150 | 0.00 | | 0.00 | |
| M3W | OPTER AB | 10.55 | 10.55 | 10.55 | 0 | 0.00 | | 0.00 | |
| M44 | Marathon Digital Holdings Inc | 8.561 | 8.431 | 8.561 | 757 | 0.217 | | 2.60 | |
| M46 | ALLEIMA AB | 7.565 | 7.565 | 7.565 | 675 | 0.145 | | 1.95 | |
| M4B | China Merchants Bank Co. Ltd | 5.522 | 5.522 | 5.522 | 600 | 0.082 | | 1.51 | |
| M4D | Time Interconnect Technology Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M4HA | METAIR INVTS LTD O.N. | 0.1800 | 0.1800 | 0.1800 | 1.0K | 0.0060 | | 3.45 | |
| M4I | Mastercard Inc | 482.7 | 482.4 | 482.7 | 0 | 1.1 | | 0.23 | |
| M4I0 | MASTERCARD INC. CDR | 21.20 | 21.20 | 21.20 | 1.1K | 0.00 | | 0.00 | |
| M4M1 | MILLICOM INTL CELL. DL15 | 46.00 | 45.00 | 46.00 | 700 | -0.20 | | 0.43 | |
| M4ZA | MFA FINANCIAL NEW DL -01 | 8.302 | 8.256 | 8.302 | 300 | -0.018 | | 0.22 | |
| M55 | MacroGenics Inc | 1.332 | 1.332 | 1.332 | 8.8K | -0.009 | | 0.67 | |
| M5C | MCPHERSONS LTD | 0.1130 | 0.1130 | 0.1130 | 4.7K | 0.0110 | | 10.78 | |
| M5M1 | MR. PRICE GROUP RC -025 | 9.250 | 9.250 | 9.250 | 1.2K | 0.200 | | 2.21 | |
| M5Q | MADORO METALS CORP. | 0.0160 | 0.0160 | 0.0160 | 1.5K | 0.0000 | | 0.00 | |
| M5S | Marna Beteiligungen AG | 0.6200 | 0.6200 | 0.6200 | 200 | 0.0000 | | 0.00 | |
| M5TY | Yieldmax MSTR Option Income Strategy ETC | 8.217 | 7.878 | 7.878 | 0 | 0.071 | | 0.90 | |
| M5U | Meitu Inc | 0.8000 | 0.7800 | 0.7800 | 250 | 0.0000 | | 0.00 | |
| M5V | eHealth Inc | 4.268 | 4.268 | 4.268 | 600 | 0.750 | | 21.32 | |
| M5W | BAWAT WATER TECHNOLOGIES | 0.0720 | 0.0720 | 0.0720 | 0 | 0.0000 | | 0.00 | |
| M5Z | Manz AG | 0.0899 | 0.0530 | 0.0530 | 77.3K | 0.0009 | | 1.73 | |
| M6G | The Macerich Company | 15.57 | 15.20 | 15.20 | 22 | 0.13 | | 0.83 | |
| M6J | Mega Uranium Ltd | 0.2460 | 0.2460 | 0.2460 | 6.0K | 0.0175 | | 7.66 | |
| M6M | Marcus & Millichap Inc | 23.80 | 23.80 | 23.80 | 1.0K | 0.40 | | 1.71 | |
| M6P | McPhy Energy S.A | 0.1066 | 0.1066 | 0.1066 | 0 | 0.0000 | | 0.00 | |
| M6Q | Metso Outotec Oyj | 14.61 | 14.61 | 14.61 | 400 | 0.33 | | 2.28 | |
| M6QB | METSO OUTOTEC UNS.ADR 1/2 | 7.300 | 7.300 | 7.300 | 80 | 0.150 | | 2.10 | |
| M6Z | MARR S.p.A | 9.050 | 8.750 | 9.050 | 9 | 0.330 | | 3.78 | |
| M7K | MISSION GROUP PLC LS -10 | 0.1560 | 0.1560 | 0.1560 | 0 | -0.0110 | | 6.59 | |
| M7O | MTI WIRELESS EDGE IS -01 | 0.4440 | 0.4440 | 0.4440 | 11.6K | -0.0120 | | 2.63 | |
| M7P | INTRED S.P.A. | 8.880 | 8.760 | 8.760 | 61 | 0.000 | | 0.00 | |
| M7U | Nynomic AG | 9.780 | 9.660 | 9.660 | 140 | -0.080 | | 0.82 | |
| M82 | ATLAS ARTERIA | 2.640 | 2.620 | 2.640 | 11 | 0.000 | | 0.00 | |
| M83 | Middle Island Resources Ltd | 0.0130 | 0.0130 | 0.0130 | 1.2K | 0.0005 | | 4.00 | |
| M8E | Montea Comm. VA | 71.30 | 71.30 | 71.30 | 20 | 1.20 | | 1.71 | |
| M8L | Uspace Technology Group Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M8R | Mirasol Resources Ltd | 0.2540 | 0.2540 | 0.2540 | 2.0K | 0.0040 | | 1.60 | |
| M8V | Marriott Vacations Worldwide Corporation | 48.80 | 48.80 | 48.80 | 400 | -0.20 | | 0.41 | |
| M8W | MediWound Ltd | 15.90 | 15.90 | 15.90 | 582 | 0.00 | | 0.00 | |
| M8Y | Mercialys | 10.44 | 10.44 | 10.44 | 100 | 0.10 | | 0.97 | |
| M98 | HYDROGRAPH CLEAN POWER | 1.500 | 1.480 | 1.500 | 1.5K | 0.100 | | 7.14 | |
| M9R | ZincX Resources Corp | 0.0455 | 0.0455 | 0.0455 | 42.3K | 0.0040 | | 9.64 | |
| M9SA | Market Access - Market Access Rogers | 26.99 | 26.42 | 26.87 | 0 | 0.31 | | 1.15 | |
| M9SD | Market Access - Market Access NYSE Arca | 253.3 | 245.0 | 252.9 | 0 | 6.5 | | 2.62 | |
| M9SV | Market Access SICAV - Market Access | 140.4 | 138.1 | 139.1 | 0 | 0.0 | | 0.03 | |
| M9X | WhiteHorse Finance Inc | 6.100 | 6.100 | 6.100 | 230 | 0.000 | | 0.00 | |
| MA10 | BINECT AG INH O.N. | 1.460 | 1.410 | 1.410 | 1.3K | -0.110 | | 7.24 | |
| MA6 | Marks and Spencer Group plc | 3.784 | 3.784 | 3.784 | 300 | 0.046 | | 1.23 | |
| MABB | Mitchells & Butlers plc | 3.100 | 2.960 | 2.960 | 921 | 0.000 | | 0.00 | |
| MACV | Ishares III PLC - Blackrock Esg | 5.183 | 5.156 | 5.159 | 0 | 0.005 | | 0.10 | |
| MAGR | Ishares III Plc - Blackrock ESG | 7.470 | 7.416 | 7.458 | 0 | 0.035 | | 0.47 | |
| MAH0 | Mereo BioPharma Group plc | 1.635 | 1.635 | 1.635 | 1.0K | 0.020 | | 1.24 | |
| MAK | Maternus-Kliniken Aktiengesellschaft | 1.030 | 0.930 | 1.030 | 200 | -0.020 | | 1.90 | |
| MAL2 | Blue Sky Uranium Corp | 0.0242 | 0.0242 | 0.0242 | 50 | 0.0006 | | 2.54 | |
| MAQ | Marriott International Inc | 265.3 | 260.3 | 265.3 | 2 | 2.5 | | 0.95 | |
| MAR | MARAVAI LIFESC.HLD.A -01 | 2.980 | 2.880 | 2.880 | 610 | -0.100 | | 3.36 | |
| MARA | Marubeni Corporation | 23.87 | 23.34 | 23.34 | 21.7K | -0.13 | | 0.55 | |
| MAS | Melco Resorts & Entertainment Limited | 6.750 | 6.550 | 6.750 | 135 | 0.100 | | 1.50 | |
| MAT1 | Panasonic Corp | 10.48 | 10.48 | 10.48 | 1.6K | -0.32 | | 2.96 | |
| MAV | METADVERTISE EO-10 | 0.0010 | 0.0007 | 0.0010 | 897.0K | 0.0003 | | 42.86 | |
| MB01 | Scully Royalty Ltd | 5.050 | 5.050 | 5.050 | 29 | -0.150 | | 2.88 | |
| MBB | MBB INDUSTRIES | 198.2 | 197.4 | 198.2 | 21 | 5.8 | | 3.01 | |
| MBG | Mercedes-Benz Group AG | 60.16 | 59.19 | 59.72 | 8.8K | 0.32 | | 0.54 | |
| MBH3 | Maschinenfabrik Berthold Hermle AG | 149.0 | 149.0 | 149.0 | 19 | 0.5 | | 0.34 | |
| MBI | Mitsubishi Corporation | 19.88 | 19.72 | 19.72 | 1.1K | 0.10 | | 0.52 | |
| MBJ | MBIA Inc | 6.500 | 6.150 | 6.150 | 4.0K | -0.400 | | 6.11 | |
| MBK | Merkur PrivatBank KgaA | 17.80 | 17.80 | 17.80 | 75 | -0.10 | | 0.56 | |
| MBQ | Mobotix AG | 0.5100 | 0.5100 | 0.5100 | 1.6K | -0.0100 | | 1.92 | |
| MBU | Compañía de Minas Buenaventura S.A.A | 24.00 | 24.00 | 24.00 | 100 | 0.20 | | 0.84 | |
| MBY | The Middleby Corporation | 123.0 | 123.0 | 123.0 | 100 | 3.0 | | 2.50 | |
| MCG | Mercury General Corporation | 78.50 | 78.50 | 78.50 | 50 | -0.50 | | 0.63 | |
| MCH1 | C.G.E.MICHEL.UNSP.ADR 1/2 | 13.90 | 13.90 | 13.90 | 10 | 0.00 | | 0.00 | |
| MCHA | MICHELIN NOM. EO -50 | 28.36 | 28.19 | 28.36 | 20 | 0.12 | | 0.42 | |
| MCK | McKesson Corporation | 686.2 | 686.2 | 686.2 | 3 | 4.2 | | 0.62 | |
| MCL | Sotherly Hotels Inc | 1.740 | 1.740 | 1.740 | 3.9K | -0.020 | | 1.14 | |
| MCP | Microchip Technology Incorporated | 54.49 | 54.45 | 54.49 | 149 | -0.23 | | 0.42 | |
| MCS | MERCANTILE BANK CORP. | 42.00 | 42.00 | 42.00 | 12 | 0.60 | | 1.45 | |
| MCX | McCormick & Company Incorporated | 58.14 | 58.14 | 58.14 | 60 | -0.06 | | 0.10 | |
| MCX0 | MCCORMICK+CO.INC. DL-01 | 56.50 | 55.50 | 56.50 | 25 | 0.00 | | 0.00 | |
| MCY | Mercury Systems Inc | 57.50 | 57.50 | 57.50 | 80 | -1.00 | | 1.71 | |
| MD1 | Medistim ASA | 21.60 | 21.20 | 21.60 | 5 | 0.70 | | 3.35 | |
| MD4X | Multi Units France - Lyxor German | 143.3 | 142.4 | 143.1 | 0 | 0.8 | | 0.56 | |
| MD5 | Medallion Financial Corp | 8.900 | 8.900 | 8.900 | 70 | 0.050 | | 0.56 | |
| MD9 | Mandom Corporation | 15.00 | 15.00 | 15.00 | 602 | 0.10 | | 0.67 | |
| MDBA | UBS ETF SICAV - Sustainable Development | 10.64 | 10.57 | 10.60 | 0 | 0.02 | | 0.15 | |
| MDBE | UBS(Lux)Fund Solutions – Sustainable | 10.20 | 10.17 | 10.17 | 0 | 0.01 | | 0.07 | |
| MDBU | UBS ETF SICAV - Sustainable Development | 9.365 | 9.290 | 9.325 | 0 | 0.015 | | 0.17 | |
| MDD | Arnoldo Mondadori Editore S.p.A | 2.020 | 2.005 | 2.020 | 1.9K | 0.034 | | 1.71 | |
| MDF | Medifast Inc. | 10.090 | 9.412 | 9.412 | 100 | -0.234 | | 2.43 | |
| MDO | McDonald's Corporation | 272.6 | 270.7 | 270.7 | 176 | -3.1 | | 1.11 | |
| MDO0 | MCDONALDS CDR(REG.S) | 16.60 | 16.60 | 16.60 | 2 | 0.10 | | 0.61 | |
| ME1 | Banca Mediolanum SpA | 18.85 | 18.85 | 18.85 | 100 | 0.20 | | 1.07 | |
| ME5A | Methode Electronics Inc | 5.750 | 5.750 | 5.750 | 20 | 0.150 | | 2.68 | |
| ME9 | Mediobanca Banca di Credito Finanziario | 17.22 | 17.22 | 17.22 | 65 | 0.17 | | 1.00 | |
| MEA | MinebeaMitsumi Inc | 16.80 | 16.80 | 16.80 | 55 | 0.00 | | 0.00 | |
| MEB | MedinCell S.A | 25.44 | 25.08 | 25.08 | 200 | -0.66 | | 2.56 | |
| MEC | Meiko Electronics Co. Ltd | 58.50 | 58.50 | 58.50 | 10 | 0.50 | | 0.86 | |
| MED | MEDICLIN Aktiengesellschaft | 3.600 | 3.600 | 3.600 | 1.3K | -0.040 | | 1.10 | |
| MEF | PT Medco Energi Internasional Tbk | 0.0555 | 0.0555 | 0.0555 | 0 | 0.0010 | | 1.83 | |
| MEL | Meliá Hotels International S.A | 7.640 | 7.640 | 7.640 | 1 | 0.035 | | 0.46 | |
| MEN | AUX INTERN. HD-01 | 0.0105 | 0.0105 | 0.0105 | 60.0K | -0.0180 | | 63.16 | |
| MEOD | CECONOMY ADR 1/5 | 0.7800 | 0.7700 | 0.7700 | 200 | -0.0150 | | 1.91 | |
| MEQA | MERLIN Properties SOCIMI S.A | 11.96 | 11.96 | 11.96 | 350 | 0.20 | | 1.70 | |
| MES | Mitsubishi Estate Co. Ltd | 20.20 | 20.00 | 20.00 | 670 | -0.60 | | 2.91 | |
| MEX | Melexis NV | 55.80 | 55.80 | 55.80 | 137 | -0.10 | | 0.18 | |
| MEY | Meritage Homes Corporation | 57.50 | 57.50 | 57.50 | 296 | 0.00 | | 0.00 | |
| MF1 | CANBRIDGE PHARM.DL-00001 | 0.1920 | 0.1580 | 0.1580 | 0 | -0.0100 | | 5.95 | |
| MF3 | PERMA-PIPE INTL HLDGS | 27.00 | 27.00 | 27.00 | 400 | 0.20 | | 0.75 | |
| MFJ | Polynovo Ltd | 0.6700 | 0.6700 | 0.6700 | 3.0K | 0.0250 | | 3.88 | |
| MFU | Mitsui Fudosan Co. Ltd | 9.600 | 9.600 | 9.600 | 250 | 0.000 | | 0.00 | |
| MFY | Mochida Pharmaceutical Co. Ltd | 18.30 | 18.30 | 18.30 | 48 | -0.30 | | 1.61 | |
| MFZ | Mitsubishi UFJ Financial Group Inc | 13.49 | 13.23 | 13.49 | 160 | 0.24 | | 1.83 | |
| MFZA | Mitsubishi UFJ Financial Group Inc | 12.60 | 12.60 | 12.60 | 20 | 0.00 | | 0.00 | |
| MG8 | MC GRATH RENT DL-01 | 90.50 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| MG9 | Metcash Limited | 1.820 | 1.820 | 1.820 | 2.0K | 0.000 | | 0.00 | |
| MGA | Magna International Inc | 46.36 | 46.36 | 46.36 | 434 | -0.03 | | 0.06 | |
| MGC | MGIC Investment Corporation | 25.40 | 25.40 | 25.40 | 1 | 0.60 | | 2.42 | |
| MGE | Australian Vintage Ltd | 0.0530 | 0.0530 | 0.0530 | 300 | 0.0000 | | 0.00 | |
| MGG | MGM Resorts International | 31.19 | 31.19 | 31.19 | 130 | 0.49 | | 1.58 | |
| MGJ | MORGAN ADVANCED MAT.LS-25 | 2.420 | 2.420 | 2.420 | 1.4K | 0.000 | | 0.00 | |
| MGK | Magic Software Enterprises Ltd | 21.40 | 21.40 | 21.40 | 100 | -1.20 | | 5.31 | |
| MGM | CAPRICORN METALS LTD | 7.800 | 7.800 | 7.800 | 400 | 0.050 | | 0.65 | |
| MGP1 | MARFRIG GL.FOOD.ADR/2O.N. | 3.080 | 2.660 | 3.080 | 332 | 0.180 | | 6.21 | |
| MGYA | MAGYAR TELE.A ADR/5 UF100 | 23.60 | 23.40 | 23.40 | 1.4K | 0.20 | | 0.86 | |
| MGYB | Magyar Telekom Távközlési Nyilvánosan | 4.610 | 4.610 | 4.610 | 4.3K | -0.075 | | 1.60 | |
| MH2 | Schweitzer-Mauduit International Inc | 10.70 | 10.50 | 10.60 | 15 | -0.10 | | 0.93 | |
| MH5B | APTI.SOFT.GR.LS-07333333 | 3.320 | 3.320 | 3.320 | 90 | 0.060 | | 1.84 | |
| MH6 | Tokio Marine Holdings Inc | 32.07 | 31.84 | 32.07 | 450 | 0.45 | | 1.42 | |
| MHC | MegaChips Corporation | 41.80 | 41.80 | 41.80 | 14 | -0.60 | | 1.42 | |
| MHG | Molina Healthcare Inc | 138.2 | 138.2 | 138.2 | 110 | 0.7 | | 0.47 | |
| MHK | MAG INTERACTIVE AB (PUBL) | 0.6600 | 0.6600 | 0.6600 | 0 | 0.0020 | | 0.30 | |
| MHL | S&P Global Inc | 436.5 | 429.1 | 430.0 | 1.2K | -9.2 | | 2.09 | |
| MHR | Herman Miller Inc | 15.80 | 15.80 | 15.80 | 1.0K | 0.30 | | 1.94 | |
| MHT | Manhattan Associates Inc | 150.0 | 150.0 | 150.0 | 7 | 1.0 | | 0.67 | |
| MHV | Equity LifeStyle Properties Inc | 52.50 | 52.00 | 52.00 | 32 | -0.50 | | 0.95 | |
| MHZ | Motor Oil (Hellas) Corinth Refineries | 30.28 | 30.28 | 30.28 | 5 | 0.52 | | 1.75 | |
| MI5 | Minco Capital Corp | 0.0390 | 0.0375 | 0.0390 | 25.0K | 0.0030 | | 8.33 | |
| MI8 | Ka Shui International Holdings Limited | 0.0360 | 0.0360 | 0.0360 | 16.4K | 0.0010 | | 2.86 | |
| MIB | Mitsubishi Logistics Corporation | 6.350 | 6.350 | 6.350 | 82 | 0.000 | | 0.00 | |
| MIE1 | Mitsubishi Electric Corporation | 24.77 | 24.65 | 24.65 | 26 | -0.47 | | 1.87 | |
| MIF | MINISO GRP HLD.ADS/4 | 16.30 | 16.10 | 16.10 | 100 | 0.00 | | 0.00 | |
| MIF0 | MINISO GROUP A DL-0001 | 4.180 | 4.100 | 4.180 | 1.6K | 0.140 | | 3.47 | |
| MIG1 | Strategy Inc | 62.00 | 56.50 | 56.50 | 0 | -0.50 | | 0.88 | |
| MIG3 | Strategy Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIGA | MicroStrategy Incorporated | 142.7 | 138.4 | 140.6 | 2.6K | 5.5 | | 4.03 | |
| MIH | Mitsubishi Heavy Industries Ltd | 21.65 | 20.95 | 21.11 | 2.3K | 0.14 | | 0.64 | |
| MIL | MITSUIO.S.K.LINES ADR/1/2 | 11.20 | 11.10 | 11.10 | 0 | -0.10 | | 0.89 | |
| MILA | Mitsui O.S.K. Lines Ltd | 24.15 | 24.15 | 24.15 | 1 | -0.07 | | 0.29 | |
| MIO | Mincon Group plc | 0.4960 | 0.4960 | 0.4960 | 6.5K | 0.0040 | | 0.81 | |
| MIS | MONASH IVF GROUP LTD | 0.4460 | 0.4440 | 0.4460 | 634 | 0.0040 | | 0.90 | |
| MIU | Sumitomo Mitsui Trust Holdings Inc | 25.60 | 25.60 | 25.60 | 2.8K | 0.60 | | 2.40 | |
| MIU0 | SUMITOMO MITSU.TR.H.ADR10 | 5.100 | 5.100 | 5.100 | 0 | 0.180 | | 3.66 | |
| MIVA | Amundi MSCI Europe Minimum Volatility | 153.8 | 152.7 | 153.5 | 0 | 0.7 | | 0.48 | |
| MIVB | Amundi Index Solutions - Amundi Index | 84.38 | 83.84 | 84.36 | 0 | 0.54 | | 0.64 | |
| MIVU | Amundi Index Solutions - Amundi MSCI USA | 92.42 | 91.51 | 92.28 | 0 | 0.31 | | 0.34 | |
| MIZ | Mizuno Corporation | 16.10 | 16.10 | 16.10 | 20 | -0.50 | | 3.01 | |
| MJ3 | Micronics Japan Co. Ltd | 34.60 | 34.60 | 34.60 | 100 | 2.00 | | 6.13 | |
| MJ4 | METALS EXPLOR. LS 00001 | 0.1420 | 0.1420 | 0.1420 | 34.0K | -0.0050 | | 3.40 | |
| MJ8 | McDonald's Holdings Company (Japan) Ltd | 35.00 | 35.00 | 35.00 | 30 | -0.20 | | 0.57 | |
| MJB | Mirvac Group | 1.125 | 1.125 | 1.125 | 0 | 0.000 | | 0.00 | |
| MJE | Mondo TV S.p.A | 0.0388 | 0.0388 | 0.0388 | 3.0K | -0.0004 | | 1.02 | |
| MJG1 | Major Cineplex Group Public | 0.1680 | 0.1680 | 0.1680 | 1 | 0.0020 | | 1.20 | |
| MJH | Australian Mines Limited | 0.0106 | 0.0106 | 0.0106 | 0 | 0.0000 | | 0.00 | |
| MJMT | Amundi Index Solutions - Amundi MSCI | 137.5 | 135.9 | 137.5 | 0 | 1.5 | | 1.10 | |
| MJP | Morningstar Japan K.K | 3.160 | 3.160 | 3.160 | 120 | 0.020 | | 0.64 | |
| MJT | Majestic Gold Corp | 0.0865 | 0.0865 | 0.0865 | 3.0K | 0.0000 | | 0.00 | |
| MJVC | ZHONGYU ENERGY HLDGS. NEW | 0.2840 | 0.2840 | 0.2840 | 3.9K | -0.0020 | | 0.70 | |
| MK2A | Makita Corporation | 25.42 | 25.42 | 25.42 | 46 | 0.00 | | 0.00 | |
| MKK1 | Expat Macedonia Mbi10 Ucits Etf | 2.359 | 2.352 | 2.359 | 0 | 0.006 | | 0.26 | |
| MKL | Atea ASA | 13.46 | 13.46 | 13.46 | 4 | 0.22 | | 1.66 | |
| MKN2 | Semiconductor Manufacturing | 3.400 | 3.400 | 3.400 | 0 | 0.000 | | 0.00 | |
| MKO | Capri Holdings Limited | 21.51 | 21.51 | 21.51 | 500 | 0.12 | | 0.54 | |
| MKQ | Mitek Systems Inc | 8.945 | 8.945 | 8.945 | 13 | 0.435 | | 5.11 | |
| MKS | AS Merko Ehitus | 29.85 | 29.85 | 29.85 | 100 | 0.00 | | 0.00 | |
| MKT | MKS Instruments Inc | 133.8 | 133.8 | 133.8 | 75 | 7.1 | | 5.56 | |
| MKV | Markel Corporation | 1,856 | 1,832 | 1,856 | 3 | 36 | | 1.98 | |
| ML2 | Ming Le Sports AG | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| MLB1 | MercadoLibre Inc | 1,691 | 1,668 | 1,675 | 6 | -37 | | 2.16 | |
| MLE | ePlus inc | 75.00 | 75.00 | 75.00 | 30 | 0.00 | | 0.00 | |
| MLI | MESA LABS INC. | 68.00 | 68.00 | 68.00 | 1 | 0.50 | | 0.74 | |
| MLL | Müller - Die lila Logistik AG | 4.940 | 4.940 | 4.940 | 200 | 0.020 | | 0.41 | |
| MLN | MINERAL HILL INDUSTR.NEW | 0.0451 | 0.0451 | 0.0451 | 0 | 0.0002 | | 0.45 | |
| MLP | MLP SE | 6.900 | 6.820 | 6.900 | 2.1K | 0.090 | | 1.32 | |
| MLQ2 | PT Multipolar Tbk | 0.0065 | 0.0065 | 0.0065 | 272.2K | 0.0000 | | 0.00 | |
| MLU | Manulife Financial Corporation | 30.43 | 30.35 | 30.35 | 657 | 0.35 | | 1.17 | |
| MLW | MarineMax Inc | 21.02 | 21.02 | 21.02 | 100 | 0.30 | | 1.45 | |
| MLZ | MediPharm Labs Corp | 0.0412 | 0.0412 | 0.0412 | 48 | 0.0014 | | 3.52 | |
| MM0 | MONETA MONEY BANK KC 20 | 7.800 | 7.730 | 7.800 | 10.0K | 0.200 | | 2.63 | |
| MM3 | Merit Medical Systems Inc | 74.50 | 72.00 | 74.50 | 100 | 0.50 | | 0.68 | |
| MM6A | Option Care Health Inc | 27.60 | 27.60 | 27.60 | 180 | 0.00 | | 0.00 | |
| MM7 | Mears Group PLC | 4.140 | 4.140 | 4.140 | 0 | 0.050 | | 1.22 | |
| MMF | Modine Manufacturing Company | 115.2 | 113.8 | 115.2 | 5 | 1.1 | | 0.92 | |
| MMG | Mitsui Mining & Smelting Co. Ltd | 93.00 | 93.00 | 93.00 | 20 | -1.00 | | 1.06 | |
| MMM | 3M Company | 139.0 | 137.5 | 138.2 | 325 | 0.0 | | 0.01 | |
| MMO | Mitsubishi Motors Corporation | 2.023 | 2.023 | 2.023 | 4.4K | 0.065 | | 3.29 | |
| MMPI | CHAMPION IRON | 3.280 | 3.280 | 3.280 | 3.8K | -0.060 | | 1.80 | |
| MMQ | Mind Medicine (MindMed) Inc. | 10.61 | 10.61 | 10.61 | 300 | 0.13 | | 1.24 | |
| MMR0 | International Iconic Gold Exploration | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MMT | Métropole Télévision S.A. | 12.06 | 12.06 | 12.06 | 500 | 0.18 | | 1.52 | |
| MMX | Martin Marietta Materials Inc | 534.2 | 534.2 | 534.2 | 9 | 7.8 | | 1.48 | |
| MMY | Maximus Inc | 73.50 | 73.50 | 73.50 | 50 | -1.00 | | 1.34 | |
| MNA1 | YUNFENG FINANCIAL GRP LTD | 0.3360 | 0.3360 | 0.3360 | 900 | 0.0180 | | 5.66 | |
| MNGN | The Manitowoc Company Inc | 10.90 | 10.90 | 10.90 | 0 | 0.30 | | 2.83 | |
| MNK | Minerals Technologies Inc | 52.00 | 52.00 | 52.00 | 20 | -0.50 | | 0.95 | |
| MNL | Gruppo MutuiOnline S.p.A | 34.55 | 34.55 | 34.55 | 25 | 0.20 | | 0.58 | |
| MNS | MUNIC SA EO -04 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.0020 | | 0.27 | |
| MNV6 | Mainova AG | 340.0 | 340.0 | 340.0 | 2 | 0.0 | | 0.00 | |
| MNZ | GATTACA PLC LS -01 | 0.9850 | 0.9850 | 0.9850 | 0 | -0.0150 | | 1.50 | |
| MO7A | Moog Inc | 205.4 | 205.4 | 205.4 | 30 | 1.0 | | 0.49 | |
| MO7R | MOOG INC. CL. B DL 1 | 200.0 | 200.0 | 200.0 | 5 | -4.0 | | 1.96 | |
| MO8 | Morinaga Milk Industry Co. Ltd | 20.60 | 20.40 | 20.60 | 24 | 0.40 | | 1.98 | |
| MOB | Monster Beverage Corp | 65.40 | 63.91 | 65.40 | 350 | 0.99 | | 1.54 | |
| MOC | MODE GLOBAL HLDGS LS-01 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| MODR | Ishares III PLC - Blackrock ESG | 6.371 | 6.332 | 6.351 | 0 | 0.008 | | 0.13 | |
| MOGB | MOL Magyar Olaj- és Gázipari Nyilvánosan | 7.400 | 7.400 | 7.400 | 1.4K | -0.135 | | 1.79 | |
| MOGG | MOL NA A ADR REG.S 1/2 | 3.520 | 3.520 | 3.520 | 12 | -0.040 | | 1.12 | |
| MOH | LVMH Moët Hennessy - Louis Vuitton | 638.9 | 631.1 | 631.1 | 1.9K | -3.9 | | 0.61 | |
| MOH0 | LVMH Moët Hennessy Louis Vuitton Société | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOHF | LVMH Moët Hennessy - Louis Vuitton | 125.0 | 125.0 | 125.0 | 10 | 0.5 | | 0.40 | |
| MOI | Monarch Casino & Resort Inc | 85.00 | 83.00 | 84.50 | 100 | -1.00 | | 1.17 | |
| MOM | Mahindra & Mahindra Limited | 36.00 | 32.80 | 33.20 | 163 | -0.60 | | 1.78 | |
| MOS | Orange Belgium S.A | 18.95 | 18.95 | 18.95 | 100 | -0.10 | | 0.52 | |
| MOV | Moncler S.p.A | 57.42 | 56.26 | 56.26 | 50 | -0.62 | | 1.09 | |
| MP2 | MPC Container Ships ASA | 1.450 | 1.435 | 1.435 | 2.0K | -0.015 | | 1.03 | |
| MPCK | MPC Münchmeyer Petersen Capital AG | 4.920 | 4.920 | 4.920 | 4 | 0.010 | | 0.20 | |
| MPG | Mountain Province Diamonds Inc | 0.0255 | 0.0255 | 0.0255 | 1.0K | 0.0000 | | 0.00 | |
| MPI0 | BCA MONTE D.PASCHI D.SIE. | 8.895 | 8.709 | 8.881 | 1.2K | 0.061 | | 0.69 | |
| MPN | Marathon Petroleum Corp | 142.7 | 142.7 | 142.7 | 102 | -4.7 | | 3.20 | |
| MPO | Michelmersh Brick Holdings plc | 0.9350 | 0.9350 | 0.9350 | 490 | 0.0050 | | 0.54 | |
| MPQ | MHP SE GDR S/2 | 5.750 | 5.750 | 5.750 | 6.4K | -0.100 | | 1.71 | |
| MPV | Medibank Private Limited | 2.660 | 2.660 | 2.660 | 299 | 0.000 | | 0.00 | |
| MPW | ManpowerGroup Inc | 26.40 | 25.80 | 26.40 | 10 | 1.40 | | 5.60 | |
| MPX | Mitsubishi Paper Mills Limited | 3.440 | 3.440 | 3.440 | 2.1K | 0.060 | | 1.78 | |
| MQ1 | TriMas Corporation | 29.20 | 29.20 | 29.20 | 20 | 0.80 | | 2.82 | |
| MQI | Leopalace21 Corporation | 3.500 | 3.500 | 3.500 | 5.0K | 0.000 | | 0.00 | |
| MQR1 | MULTI-CHEM LTD | 2.120 | 2.120 | 2.120 | 125 | -0.100 | | 4.50 | |
| MR2 | Monro Inc | 17.80 | 17.80 | 17.80 | 1.5K | -0.30 | | 1.66 | |
| MR3 | ITALIAN WINE BRANDS SPA | 19.95 | 19.65 | 19.75 | 3 | 0.00 | | 0.00 | |
| MR9 | MIDEA REAL HLDG HD 1 | 0.4450 | 0.4450 | 0.4450 | 990 | 0.0050 | | 1.14 | |
| MRE | MDU Resources Group Inc | 16.20 | 16.20 | 16.20 | 40 | -0.20 | | 1.22 | |
| MRG | Outcrop Silver & Gold Corporation | 0.2400 | 0.2400 | 0.2400 | 36.8K | 0.0010 | | 0.42 | |
| MRI | MTR Corporation Limited | 3.360 | 3.220 | 3.360 | 1.0K | 0.160 | | 5.00 | |
| MRK | Merck & Company Inc | 119.5 | 118.3 | 119.2 | 244 | 0.4 | | 0.34 | |
| MRKC | MERCK KGAA NAM.SP.ADR | 23.40 | 23.40 | 23.40 | 2 | -0.20 | | 0.85 | |
| MRR | Reach plc | 0.5880 | 0.5880 | 0.5880 | 13.9K | -0.0020 | | 0.34 | |
| MRTA | MOD. TIMES GRP M B SK 25 | 10.25 | 10.25 | 10.25 | 37 | 0.05 | | 0.49 | |
| MRU3 | Rich Goldman Holdings Limited | 0.0050 | 0.0040 | 0.0050 | 5.0K | 0.0000 | | 0.00 | |
| MRX | Mister Spex SE | 1.250 | 1.250 | 1.250 | 10.0K | -0.005 | | 0.40 | |
| MRY | Mercury NZ Limited | 3.160 | 3.000 | 3.160 | 4 | 0.040 | | 1.28 | |
| MS1 | Marley Spoon Group SE | 0.2280 | 0.1810 | 0.1960 | 15.7K | -0.0440 | | 18.33 | |
| MS3 | MISUMI GROUP INC. | 13.30 | 13.20 | 13.20 | 1 | 0.00 | | 0.00 | |
| MS4A | MASTECH DIGITAL DL-01 | 6.150 | 6.150 | 6.150 | 125 | -0.050 | | 0.81 | |
| MS51 | SUPER MICRO O.N. | 26.20 | 25.21 | 26.20 | 954 | 1.20 | | 4.80 | |
| MS6N | Metrovacesa S.A | 9.800 | 9.520 | 9.520 | 550 | -0.780 | | 7.57 | |
| MS8 | Madison Square Garden Sports Corp | 202.0 | 202.0 | 202.0 | 5 | -6.0 | | 2.88 | |
| MSAG | MS Industrie AG | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| MSBA | MEMSCAP S.A | 3.730 | 3.705 | 3.705 | 1.5K | -0.100 | | 2.63 | |
| MSF | Microsoft Corporation | 415.1 | 411.9 | 415.0 | 1.2K | 2.1 | | 0.51 | |
| MSF0 | MICROSOFT CORP. CDR | 20.80 | 20.80 | 20.80 | 45 | 0.40 | | 1.96 | |
| MSH | WASGAU Produktions & Handels AG | 8.900 | 8.900 | 8.900 | 100 | 0.000 | | 0.00 | |
| MSI | Mitsui Chemicals Inc | 21.00 | 21.00 | 21.00 | 1.0K | 0.20 | | 0.96 | |
| MSK | MicroPort Scientific Corporation | 1.170 | 1.170 | 1.170 | 5.9K | 0.000 | | 0.00 | |
| MSN | Marsh & McLennan Companies Inc | 157.5 | 156.9 | 156.9 | 11 | -1.5 | | 0.95 | |
| MSPA | Itissalat Al-Maghrib (IAM) S.A | 10.10 | 10.10 | 10.10 | 827 | 0.00 | | 0.00 | |
| MSQ | Masco Corporation | 55.26 | 55.26 | 55.26 | 30 | -0.66 | | 1.18 | |
| MSRB | Metsä Board Oyj | 2.918 | 2.918 | 2.918 | 350 | 0.018 | | 0.62 | |
| MT0 | DEME GROUP NV | 137.4 | 134.0 | 137.4 | 2 | 3.8 | | 2.84 | |
| MT1 | MetalsTech Limited | 0.1405 | 0.1405 | 0.1405 | 4.8K | 0.0030 | | 2.18 | |
| MTA | Wärtsilä Oyj Abp | 29.44 | 29.44 | 29.44 | 426 | 0.17 | | 0.58 | |
| MTB0 | CARECLOUD INC. DL-001 | 2.660 | 2.660 | 2.660 | 5.0K | 0.000 | | 0.00 | |
| MTDD | Multi Units Luxembourg - Lyxor EuroMTS | 152.8 | 152.2 | 152.2 | 0 | -0.5 | | 0.31 | |
| MTE | Micron Technology Inc | 228.8 | 214.6 | 228.2 | 3.1K | 16.0 | | 7.51 | |
| MTJ3 | Intek Group S.p.A | 0.8100 | 0.8100 | 0.8100 | 4.1K | 0.0020 | | 0.25 | |
| MTK | Midland Holdings Limited | 0.2280 | 0.2280 | 0.2280 | 3.2K | 0.0020 | | 0.88 | |
| MTLA | Motorola Solutions Inc | 319.3 | 315.1 | 315.1 | 35 | -2.5 | | 0.79 | |
| MTO | Mettler-Toledo International Inc | 1,180 | 1,180 | 1,180 | 20 | 6 | | 0.51 | |
| MTR | Mothercare plc | 0.0200 | 0.0200 | 0.0200 | 0 | -0.0010 | | 4.76 | |
| MTS1 | Mitsui & Co. Ltd | 24.65 | 24.57 | 24.57 | 400 | 0.18 | | 0.74 | |
| MTT | Mattel Inc | 17.57 | 17.04 | 17.04 | 39 | -0.42 | | 2.38 | |
| MTW | Matsui Securities Co. Ltd | 4.400 | 4.360 | 4.360 | 180 | 0.000 | | 0.00 | |
| MTX | MTU Aero Engines AG | 357.5 | 352.6 | 357.4 | 250 | 7.7 | | 2.20 | |
| MTX1 | MTU A.E.HDG UNSP.ADR 1/2 | 175.0 | 175.0 | 175.0 | 33 | 2.0 | | 1.16 | |
| MTZ | M&T Bank Corp | 173.1 | 173.1 | 173.1 | 8 | -1.9 | | 1.09 | |
| MU1 | Mitsui E&S Holdings Co. Ltd | 28.80 | 28.80 | 28.80 | 500 | 0.80 | | 2.86 | |
| MUB | Mühlbauer Holding AG | 38.40 | 38.00 | 38.40 | 200 | 0.00 | | 0.00 | |
| MUD | Mueller Industries Inc | 94.00 | 94.00 | 94.00 | 105 | 0.00 | | 0.00 | |
| MUE | 3D Oil Limited | 0.0910 | 0.0905 | 0.0905 | 435 | 0.0050 | | 5.85 | |
| MUF | Manchester United Ltd | 13.17 | 13.17 | 13.17 | 115 | 0.29 | | 2.25 | |
| MUG | Mitsubishi Gas Chemical Company Inc | 15.30 | 15.30 | 15.30 | 147 | 0.30 | | 2.00 | |
| MUG0 | Mitsubishi Gas Chemical Company, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUH0 | NCS MULTISTAGE HLD.DL-01 | 32.80 | 32.80 | 32.80 | 0 | 0.60 | | 1.86 | |
| MUI | Marui Group Co. Ltd | 17.70 | 17.70 | 17.70 | 10 | 0.10 | | 0.57 | |
| MUJ | Mitsubishi Materials Corporation | 18.30 | 18.30 | 18.30 | 100 | 0.20 | | 1.10 | |
| MUM | Mensch und Maschine Software SE | 44.70 | 44.25 | 44.25 | 104 | 0.00 | | 0.00 | |
| MUQ | Murphy Oil Corporation | 27.00 | 26.40 | 26.80 | 400 | 0.40 | | 1.52 | |
| MUR1 | Murata Manufacturing Co. Ltd | 17.33 | 17.33 | 17.33 | 100 | 0.27 | | 1.55 | |
| MUT | Mineralbrunnen Überkingen-Teinach GmbH & | 17.00 | 17.00 | 17.00 | 340 | 0.00 | | 0.00 | |
| MUT3 | Mineralbrunnen Überkingen-Teinach GmbH & | 15.90 | 15.80 | 15.80 | 600 | -0.40 | | 2.47 | |
| MUV2 | Münchener Rück AG | 556.4 | 549.6 | 555.6 | 120.9K | 6.8 | | 1.24 | |
| MUVB | MUENCH.RUECK.UNS.ADR 1/10 | 10.80 | 10.80 | 10.80 | 1 | 0.00 | | 0.00 | |
| MUX | Mutares SE & Co. KGaA | 29.15 | 29.15 | 29.15 | 45 | -0.05 | | 0.17 | |
| MUY | Mulberry Group PLC | 1.020 | 1.020 | 1.020 | 3.0K | 0.010 | | 0.99 | |
| MV4 | Movado Group Inc | 18.40 | 18.40 | 18.40 | 500 | 0.20 | | 1.10 | |
| MV6 | MVB FINANCIAL CORP. DL 1 | 23.80 | 23.80 | 23.80 | 153 | -0.20 | | 0.83 | |
| MVIN | MicroVision Inc | 0.7700 | 0.7700 | 0.7700 | 1.4K | 0.0232 | | 3.11 | |
| MVV1 | MVV Energie AG | 30.70 | 30.70 | 30.70 | 45 | -0.10 | | 0.32 | |
| MVX | Tata Steel (Thailand) Public | 0.0135 | 0.0105 | 0.0135 | 2.5K | 0.0000 | | 0.00 | |
| MW1A | Matthews International Corporation | 22.92 | 22.92 | 22.92 | 65 | 0.20 | | 0.88 | |
| MW4 | Akwel SA | 7.700 | 7.700 | 7.700 | 200 | -0.120 | | 1.53 | |
| MW7 | Meidensha Corporation | 29.80 | 29.80 | 29.80 | 124 | 0.20 | | 0.68 | |
| MWDA | RESTORE PLC LS -05 | 2.920 | 2.920 | 2.920 | 2.5K | -0.120 | | 3.95 | |
| MWI | MarketAxess Holdings Inc | 152.5 | 152.5 | 152.5 | 40 | -0.5 | | 0.33 | |
| MWJ | NAKED WINES PLC LS -075 | 0.7520 | 0.7460 | 0.7460 | 32.6K | -0.0060 | | 0.80 | |
| MWK | Mohawk Industries Inc | 92.50 | 92.50 | 92.50 | 15 | 0.50 | | 0.54 | |
| MWX | Mewah International Inc | 0.1770 | 0.1770 | 0.1770 | 96 | 0.0010 | | 0.57 | |
| MWZ | MetLife Inc | 69.11 | 69.03 | 69.11 | 25 | -0.43 | | 0.62 | |
| MX0 | Amex Exploration Inc | 2.450 | 2.360 | 2.450 | 2.0K | 0.020 | | 0.82 | |
| MX2 | Matrix Service Company | 9.900 | 9.900 | 9.900 | 0 | 0.100 | | 1.02 | |
| MX4A | CME Group Inc | 229.6 | 225.9 | 229.6 | 2 | 2.6 | | 1.12 | |
| MX5 | Methanex Corporation | 33.00 | 33.00 | 33.00 | 180 | 0.00 | | 0.00 | |
| MX6A | GRAND PHARM. GRP. HD-01 | 0.8250 | 0.8250 | 0.8250 | 400 | -0.0200 | | 2.37 | |
| MX7A | Melco International Development Limited | 0.4760 | 0.4700 | 0.4760 | 8 | 0.0160 | | 3.48 | |
| MXB0 | MANTLE MINERALS | 0.0005 | 0.0005 | 0.0005 | 50.0K | 0.0000 | | 0.00 | |
| MXD | Min Xin Holdings Limited | 0.3500 | 0.3500 | 0.3500 | 2.6K | -0.0140 | | 3.85 | |
| MXG1 | Omni Bridgeway Limited | 0.8850 | 0.8800 | 0.8850 | 3.5K | 0.0250 | | 2.91 | |
| MXHN | MAX Automation SE | 3.980 | 3.980 | 3.980 | 1.0K | 0.010 | | 0.25 | |
| MXN | mixi Inc | 14.30 | 14.30 | 14.30 | 1.6K | 0.00 | | 0.00 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 42.45 | 42.45 | 42.45 | 0 | 0.34 | | 0.80 | |
| MY1 | MakeMyTrip Limited | 71.16 | 71.16 | 71.16 | 100 | -0.34 | | 0.48 | |
| MY4 | Goodman Group | 15.95 | 15.94 | 15.95 | 156 | -0.14 | | 0.85 | |
| MY8 | MasTec Inc | 179.0 | 179.0 | 179.0 | 3 | 4.0 | | 2.29 | |
| MYD | Myriad Genetics Inc | 5.650 | 5.650 | 5.650 | 2.2K | -0.250 | | 4.24 | |
| MYE0 | MAXCYTE INC DL-01 | 1.250 | 1.250 | 1.250 | 3.0K | 0.020 | | 1.63 | |
| MYM | Mayr-Melnhof Karton AG | 86.00 | 84.00 | 86.00 | 19 | 2.00 | | 2.38 | |
| MYP | MYR Group Inc | 182.0 | 182.0 | 182.0 | 4 | 4.0 | | 2.25 | |
| MZ4 | Mitie Group plc | 1.920 | 1.900 | 1.920 | 1.0K | 0.020 | | 1.05 | |
| MZ8 | Mizuho Financial Group Inc | 31.14 | 30.33 | 31.14 | 630 | 0.40 | | 1.28 | |
| MZ8A | Mizuho Financial Group Inc | 6.050 | 6.050 | 6.050 | 1.0K | 0.050 | | 0.83 | |
| MZA | Mazda Motor Corporation | 6.536 | 6.512 | 6.520 | 1.0K | 0.152 | | 2.39 | |
| MZA0 | MAZDA MOTOR UNSP.ADR/2 | 3.100 | 3.100 | 3.100 | 100 | 0.100 | | 3.33 | |
| MZB | Mexco Energy Corporation | 8.000 | 8.000 | 8.000 | 500 | -0.650 | | 7.51 | |
| MZX | Masterflex SE | 13.70 | 13.35 | 13.35 | 605 | -0.35 | | 2.55 | |
| MZZ1 | Digilife Technologies Limited | 0.5050 | 0.5050 | 0.5050 | 146 | 0.0310 | | 6.54 | |