List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M04	MGM China Holdings Limited	1.760	1.760	1.760	0	0.020	1.15
M05	Malibu Boats Inc	23.64	23.64	23.64	21	0.38	1.63
M07	MSA Safety Incorporated	138.0	138.0	138.0	0	3.0	2.22
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	5.780	5.780	5.780	0	-0.125	2.12
M0G	FIREWEED METALS CORP.	1.804	1.804	1.804	2.0K	0.046	2.62
M0LY	GREENLAND RESOURCES INC.	0.8150	0.7550	0.8150	5.3K	-0.0750	8.43
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0W	SPORT LISBOA E BENF. EO 5	6.240	6.240	6.240	75	0.020	0.32
M11	First Graphene Ltd	0.0540	0.0500	0.0520	139.0K	0.0060	13.04
M12	M1 Kliniken AG	14.56	14.56	14.56	21	0.10	0.69
M130	VERSES AI Inc.	2.875	2.685	2.875	0	0.075	2.68
M16	METACON AB B	0.0566	0.0364	0.0566	1.0K	0.0205	56.79
M1B	MUSTEK LTD O.N.	0.6550	0.6550	0.6550	0	0.0150	2.34
M1C1	METALS CREEK RES	0.0085	0.0085	0.0085	10.0K	-0.0005	5.56
M1D2	MAX RESOURCE CORP.	0.0620	0.0620	0.0620	0	0.0002	0.32
M1I	MGP Ingredients Inc	21.38	21.28	21.28	50	0.20	0.95
M1L	Maple Leaf Foods Inc	15.30	15.00	15.00	160	-0.90	5.66
M1W	Goldquest Mining Corp	1.0300	0.9500	0.9500	0	-0.0350	3.55
M1Z	Nu Holdings Ltd.	14.18	13.88	13.92	140	0.15	1.07
M2G	Norwood Systems Limited	0.0080	0.0080	0.0080	800	0.0000	0.00
M2I2	SIGMAROC PLC LS -01	1.260	1.250	1.250	12.0K	0.000	0.00
M2K	Mid-America Apartment Communities Inc	111.3	109.8	109.8	7	-2.2	1.96
M2L	Mapletree Industrial Trust	1.390	1.390	1.390	0	-0.025	1.79
M2Q	CARBON STREAMING CORP.	0.4600	0.4160	0.4600	515	-0.0020	0.43
M2Z	SEEING MACHINES LTD	0.0490	0.0300	0.0490	39.2K	0.0000	0.00
M36	LEMONSOFT EO 1	6.820	6.640	6.640	16	-0.140	2.06
M37R	ETC Group Global Metaverse UCITS ETF	10.02	10.02	10.02	0	0.00	0.00
M3BK	Pyramid AG	1.125	1.125	1.125	131	0.055	5.14
M3C	Mitsubishi Chemical Holdings Corporation	4.521	4.494	4.494	200	-0.006	0.13
M3C0	MITSU.CH.GRP ADR/5	21.40	21.40	21.40	0	0.00	0.00
M3D	INDUSTRIE DE NORA	7.660	7.660	7.660	500	-0.655	7.88
M3G	Maple Gold Mines Ltd	0.9840	0.9840	0.9840	0	0.1660	20.29
M3G0	M3G0	0.0000	0.0000	0.0000	0	0.0000	NaN
M3I	Minth Group Limited	4.280	4.260	4.260	795	-0.020	0.47
M3I0	MINTH GRP LTD UNSP.ADR/20	85.00	85.00	85.00	0	-0.50	0.58
M3L	Modern Healthcare Technology	0.0005	0.0005	0.0005	0	0.0000	0.00
M3N	Man Group plc	2.360	2.360	2.360	0	0.000	0.00
M3P	Medical Properties Trust Inc	4.228	4.228	4.228	366	-0.010	0.22
M3T	CapitaLand Integrated Commercial Trust	1.510	1.510	1.510	2.0K	-0.001	0.08
M3V	MeVis Medical Solutions AG	24.60	24.40	24.60	0	-0.20	0.81
M3W	Opter AB	10.55	10.55	10.55	0	0.00	0.00
M44	Marathon Digital Holdings Inc	14.91	14.05	14.05	0	-1.18	7.76
M46	ALLEIMA AB	7.180	7.180	7.180	120	-0.045	0.62
M4B	China Merchants Bank Co. Ltd	5.656	5.656	5.656	600	0.084	1.51
M4D	Time Interconnect Technology Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M4HA	METAIR INVTS LTD O.N.	0.2820	0.2820	0.2820	1.0K	0.0100	3.68
M4I	Mastercard Inc	482.2	476.9	477.4	77	-2.4	0.49
M4I0	MASTERCARD INC. CDR	21.00	21.00	21.00	9	0.40	1.94
M4M1	MILLICOM INTL CELL. DL15	39.80	39.80	39.80	120	0.40	1.02
M4ZA	MFA FINANCIAL NEW DL -01	7.960	7.730	7.730	2.0K	-0.264	3.30
M55	MacroGenics Inc	1.232	1.232	1.232	8.2K	-0.010	0.81
M5C	MCPHERSONS LTD	0.1220	0.1220	0.1220	0	-0.0020	1.61
M5M1	MR. PRICE GROUP RC -025	10.50	10.50	10.50	0	0.60	6.06
M5Q	MADORO METALS CORP.	0.0100	0.0055	0.0055	99.0K	0.0000	0.00
M5S	Marna Beteiligungen AG	0.6000	0.6000	0.6000	0	0.0000	0.00
M5TY	Yieldmax MSTR Option Income Strategy ETC	13.38	12.51	12.61	0	-0.65	4.91
M5U	Meitu Inc	0.9400	0.9400	0.9400	500	-0.0150	1.57
M5V	eHealth Inc	4.204	4.204	4.204	100	-0.016	0.38
M5W	BAWAT WATER TECHNOLOGIES	0.0825	0.0825	0.0825	0	-0.0060	6.78
M5Z	Manz AG	0.1000	0.0300	0.1000	0	0.0404	67.79
M6G	The Macerich Company	15.06	15.00	15.00	22	-0.10	0.66
M6J	Mega Uranium Ltd	0.2385	0.2385	0.2385	3.9K	-0.0120	4.79
M6M	Marcus & Millichap Inc	26.60	26.60	26.60	0	1.20	4.72
M6P	McPhy Energy S.A	0.1066	0.1066	0.1066	0	0.0000	0.00
M6Q	Metso Outotec Oyj	13.90	13.85	13.90	75	0.07	0.47
M6QB	METSO OUTOTEC UNS.ADR 1/2	6.950	6.950	6.950	0	0.100	1.46
M6Z	MARR S.p.A	8.920	8.920	8.920	810	0.150	1.71
M7K	MISSION GROUP PLC LS -10	0.1720	0.1720	0.1720	0	0.0000	0.00
M7O	MTI WIRELESS EDGE IS -01	0.4180	0.4180	0.4180	512	-0.0040	0.95
M7P	INTRED S.P.A.	9.340	9.220	9.240	61	-0.080	0.86
M7U	Nynomic AG	10.05	9.84	10.05	2.1K	0.05	0.50
M82	ATLAS ARTERIA	2.660	2.660	2.660	0	0.000	0.00
M83	Middle Island Resources Ltd	0.0135	0.0135	0.0135	4.3K	0.0030	28.57
M8E	Montea Comm. VA	69.30	69.30	69.30	41	-0.90	1.28
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.2580	0.2580	0.2580	500	0.0060	2.38
M8V	Marriott Vacations Worldwide Corporation	52.00	52.00	52.00	100	-5.00	8.77
M8W	MediWound Ltd	15.50	15.50	15.50	0	0.20	1.31
M8Y	Mercialys	10.48	10.48	10.48	90	-0.04	0.38
M98	HYDROGRAPH CLEAN POWER	2.460	2.140	2.140	4.3K	-0.340	13.71
M9R	ZincX Resources Corp	0.0480	0.0480	0.0480	7.7K	0.0000	0.00
M9SA	Market Access - Market Access Rogers	27.70	27.15	27.25	0	-0.24	0.86
M9SD	Market Access - Market Access NYSE Arca	206.8	202.9	203.2	0	1.2	0.59
M9SV	Market Access SICAV - Market Access	143.4	142.0	142.2	0	0.0	0.01
M9X	WhiteHorse Finance Inc	6.300	6.300	6.300	100	-0.100	1.56
MA10	BINECT AG INH O.N.	1.600	1.550	1.600	142	0.010	0.63
MA6	Marks and Spencer Group plc	4.356	4.356	4.356	1.0K	0.040	0.93
MABB	Mitchells & Butlers plc	2.720	2.680	2.680	121	0.020	0.75
MACV	Ishares III PLC - Blackrock Esg	5.177	5.149	5.149	0	0.001	0.02
MAGR	Ishares III Plc - Blackrock ESG	7.483	7.379	7.400	0	-0.078	1.04
MAH0	Mereo BioPharma Group plc	1.550	1.550	1.550	600	0.040	2.65
MAK	Maternus-Kliniken Aktiengesellschaft	1.040	1.040	1.040	100	0.010	0.97
MAL2	Blue Sky Uranium Corp	0.0278	0.0278	0.0278	0	-0.0020	6.71
MAQ	Marriott International Inc	245.5	243.9	243.9	100	-3.8	1.51
MAR	MARAVAI LIFESC.HLD.A -01	2.500	2.420	2.480	0	0.000	0.00
MARA	Marubeni Corporation	22.09	22.04	22.04	4.7K	0.08	0.36
MAS	Melco Resorts & Entertainment Limited	7.200	6.950	7.200	1.0K	0.300	4.35
MAT1	Panasonic Corp	9.584	9.584	9.584	788	0.074	0.78
MAV	METADVERTISE EO-10	0.0010	0.0010	0.0010	82.9K	0.0000	0.00
MB01	Scully Royalty Ltd	4.400	4.400	4.400	0	-0.650	12.87
MBB	MBB INDUSTRIES	190.4	187.8	189.8	200	1.8	0.96
MBG	Mercedes-Benz Group AG	58.76	57.85	57.85	13.4K	-0.08	0.14
MBH3	Maschinenfabrik Berthold Hermle AG	138.0	136.0	136.0	333	-1.0	0.73
MBI	Mitsubishi Corporation	20.41	20.04	20.04	0	-0.21	1.04
MBJ	MBIA Inc	6.400	6.300	6.300	4.0K	0.450	7.69
MBK	Merkur PrivatBank KgaA	19.10	19.10	19.10	150	0.00	0.00
MBQ	Mobotix AG	0.6800	0.6800	0.6800	3.5K	-0.0950	12.26
MBU	Compañía de Minas Buenaventura S.A.A	18.60	18.60	18.60	0	0.30	1.64
MBY	The Middleby Corporation	105.0	105.0	105.0	0	1.0	0.96
MCG	Mercury General Corporation	70.50	70.50	70.50	106	2.00	2.92
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	13.90	13.90	13.90	20	0.20	1.46
MCHA	MICHELIN NOM. EO -50	28.43	28.09	28.43	50	0.71	2.56
MCK	McKesson Corporation	721.6	721.6	721.6	3	-8.2	1.12
MCL	Sotherly Hotels Inc	1.750	1.750	1.750	0	-0.020	1.13
MCP	Microchip Technology Incorporated	52.97	52.54	52.97	1.0K	1.54	2.99
MCS	MERCANTILE BANK CORP.	39.00	39.00	39.00	12	1.00	2.63
MCX	McCormick & Company Incorporated	55.86	55.86	55.86	0	0.34	0.61
MCX0	MCCORMICK+CO.INC. DL-01	54.50	54.50	54.50	100	-0.50	0.91
MCY	Mercury Systems Inc	67.50	67.50	67.50	80	3.50	5.47
MD1	Medistim ASA	22.00	20.90	20.90	2	-1.60	7.11
MD4X	Multi Units France - Lyxor German	140.4	138.5	138.6	0	-2.3	1.66
MD5	Medallion Financial Corp	8.700	8.700	8.700	70	0.000	0.00
MD9	Mandom Corporation	13.50	13.50	13.50	0	-0.20	1.46
MDBA	UBS ETF SICAV - Sustainable Development	10.75	10.72	10.72	0	-0.03	0.23
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.17	10.15	10.15	0	0.02	0.24
MDBU	UBS ETF SICAV - Sustainable Development	9.461	9.422	9.422	0	-0.024	0.26
MDD	Arnoldo Mondadori Editore S.p.A	2.030	2.030	2.030	2.3K	0.005	0.25
MDF	Medifast Inc.	10.365	9.666	9.666	8	-0.549	5.37
MDO	McDonald's Corporation	266.0	263.6	263.6	0	-3.2	1.20
MDO0	MCDONALDS CDR(REG.S)	15.50	15.50	15.50	312	0.10	0.65
ME1	Banca Mediolanum SpA	17.11	17.11	17.11	0	-0.20	1.16
ME5A	Methode Electronics Inc	5.850	5.850	5.850	700	0.150	2.63
ME7	MEG Energy Corp	18.20	18.00	18.20	600	0.20	1.11
ME9	Mediobanca Banca di Credito Finanziario	16.71	16.71	16.71	620	0.31	1.86
MEA	MinebeaMitsumi Inc	17.40	17.40	17.40	500	0.20	1.16
MEB	MedinCell S.A	34.76	31.66	31.66	200	-2.24	6.61
MEC	Meiko Electronics Co. Ltd	54.00	54.00	54.00	150	-0.50	0.92
MED	MEDICLIN Aktiengesellschaft	3.620	3.620	3.620	2.4K	0.020	0.56
MEF	PT Medco Energi Internasional Tbk	0.0585	0.0585	0.0585	0	-0.0020	3.31
MEL	Meliá Hotels International S.A	7.125	7.125	7.125	100	0.045	0.64
MEN	AUX INTERN. HD-01	0.0415	0.0415	0.0415	60.0K	-0.0020	4.60
MEOD	CECONOMY ADR 1/5	0.7950	0.7950	0.7950	100	0.0000	0.00
MEQA	MERLIN Properties SOCIMI S.A	13.29	13.29	13.29	147	-0.03	0.23
MES	Mitsubishi Estate Co. Ltd	18.80	18.80	18.80	500	0.30	1.62
MEX	Melexis NV	56.30	56.30	56.30	0	-3.25	5.46
MEY	Meritage Homes Corporation	57.00	57.00	57.00	150	0.50	0.88
MF1	CANBRIDGE PHARM.DL-00001	0.2060	0.1610	0.1610	0	-0.0040	2.42
MF3	PERMA-PIPE INTL HLDGS	24.00	24.00	24.00	100	0.40	1.69
MFJ	Polynovo Ltd	0.6650	0.6650	0.6650	3.0K	-0.0250	3.62
MFU	Mitsui Fudosan Co. Ltd	9.100	9.100	9.100	80	0.150	1.68
MFY	Mochida Pharmaceutical Co. Ltd	17.00	17.00	17.00	0	0.20	1.19
MFZ	Mitsubishi UFJ Financial Group Inc	13.00	12.87	12.87	4.1K	-0.03	0.22
MFZA	Mitsubishi UFJ Financial Group Inc	12.40	12.40	12.40	20	0.00	0.00
MG8	MC GRATH RENT DL-01	92.00	90.50	90.50	0	-1.50	1.63
MG9	Metcash Limited	2.160	2.160	2.160	0	0.020	0.93
MGA	Magna International Inc	43.18	43.10	43.10	100	0.73	1.72
MGC	MGIC Investment Corporation	24.20	24.20	24.20	228	-0.20	0.82
MGE	Australian Vintage Ltd	0.0660	0.0660	0.0660	300	0.0025	3.94
MGG	MGM Resorts International	27.67	27.67	27.67	240	0.09	0.33
MGJ	MORGAN ADVANCED MAT.LS-25	2.280	2.280	2.280	0	0.040	1.79
MGK	Magic Software Enterprises Ltd	18.30	18.30	18.30	145	0.20	1.10
MGM	CAPRICORN METALS LTD	3.760	3.760	3.760	0	0.000	0.00
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	2.700	2.640	2.640	2.7K	0.120	4.76
MGYA	MAGYAR TELE.A ADR/5 UF100	23.20	22.60	22.60	400	0.40	1.80
MGYB	Magyar Telekom Távközlési Nyilvánosan	4.515	4.515	4.515	1.1K	0.015	0.33
MH2	Schweitzer-Mauduit International Inc	11.00	9.00	11.00	15	1.95	21.55
MH5B	APTI.SOFT.GR.LS-07333333	3.240	3.240	3.240	0	0.080	2.53
MH6	Tokio Marine Holdings Inc	32.49	32.38	32.49	50	0.42	1.31
MHC	MegaChips Corporation	45.20	45.20	45.20	270	-0.40	0.88
MHG	Molina Healthcare Inc	130.0	129.5	130.0	20	-1.4	1.03
MHK	MAG INTERACTIVE AB (PUBL)	0.7240	0.7240	0.7240	0	-0.0200	2.69
MHL	S&P Global Inc	433.2	424.7	424.7	218	-7.8	1.80
MHR	Herman Miller Inc	13.20	13.20	13.20	0	0.10	0.76
MHT	Manhattan Associates Inc	155.0	155.0	155.0	105	1.0	0.65
MHV	Equity LifeStyle Properties Inc	52.50	52.00	52.50	32	0.00	0.00
MHZ	Motor Oil (Hellas) Corinth Refineries	26.14	26.14	26.14	0	0.28	1.08
MI5	Minco Capital Corp	0.0345	0.0345	0.0345	3.0K	0.0000	0.00
MI8	Ka Shui International Holdings Limited	0.0190	0.0190	0.0190	0	-0.0010	5.00
MIB	Mitsubishi Logistics Corporation	6.100	6.100	6.100	434	0.050	0.83
MIE1	Mitsubishi Electric Corporation	24.33	24.33	24.33	0	0.66	2.79
MIF	MINISO GRP HLD.ADS/4	17.90	17.80	17.80	220	-0.80	4.30
MIF0	MINISO GROUP A DL-0001	4.440	4.420	4.440	1.2K	-0.040	0.89
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	221.5	204.0	204.0	0	-16.4	7.44
MIH	Mitsubishi Heavy Industries Ltd	26.35	25.54	25.85	3.0K	0.27	1.04
MIL	MITSUIO.S.K.LINES ADR/1/2	11.40	11.30	11.40	0	-0.10	0.87
MILA	Mitsui O.S.K. Lines Ltd	24.33	24.33	24.33	100	-0.13	0.53
MIO	Mincon Group plc	0.3780	0.3780	0.3780	4	0.0020	0.53
MIS	MONASH IVF GROUP LTD	0.3680	0.3680	0.3680	109	0.0020	0.55
MIU	Sumitomo Mitsui Trust Holdings Inc	24.00	24.00	24.00	0	0.20	0.84
MIU0	SUMITOMO MITSU.TR.H.ADR10	4.740	4.740	4.740	0	0.040	0.85
MIVA	Amundi MSCI Europe Minimum Volatility	152.6	151.6	151.6	0	-1.0	0.63
MIVB	Amundi Index Solutions - Amundi Index	84.65	83.66	83.79	0	-0.94	1.11
MIVU	Amundi Index Solutions - Amundi MSCI USA	92.21	91.10	91.27	0	-1.31	1.41
MIZ	Mizuno Corporation	15.60	15.60	15.60	0	0.00	0.00
MJ3	Micronics Japan Co. Ltd	50.00	49.20	49.20	0	1.40	2.93
MJ4	METALS EXPLOR. LS 00001	0.1540	0.1310	0.1540	2.0K	-0.0010	0.65
MJ8	McDonald's Holdings Company (Japan) Ltd	34.00	33.80	34.00	30	-0.20	0.58
MJB	Mirvac Group	1.240	1.240	1.240	0	0.010	0.81
MJE	Mondo TV S.p.A	0.0590	0.0590	0.0590	2.0K	0.0014	2.43
MJG1	Major Cineplex Group Public	0.1710	0.1710	0.1710	390	0.0020	1.18
MJH	Australian Mines Limited	0.0106	0.0106	0.0106	0	0.0000	0.00
MJMT	Amundi Index Solutions - Amundi MSCI	132.5	131.5	131.7	0	-1.1	0.83
MJP	Morningstar Japan K.K	3.240	3.240	3.240	120	0.000	0.00
MJT	Majestic Gold Corp	0.0890	0.0870	0.0870	6	-0.0005	0.57
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.3240	0.3240	0.3240	6.1K	-0.0020	0.61
MK2A	Makita Corporation	24.80	24.80	24.80	39	-0.30	1.20
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.393	2.391	2.393	0	0.016	0.65
MKL	Atea ASA	12.80	12.80	12.80	50	-0.12	0.93
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	19.14	19.14	19.14	40	1.27	7.08
MKQ	Mitek Systems Inc	8.150	7.965	8.150	13	0.420	5.43
MKS	AS Merko Ehitus	28.20	28.20	28.20	105	0.00	0.00
MKT	MKS Instruments Inc	131.0	131.0	131.0	100	12.1	10.13
MKV	Markel Corporation	1,724	1,724	1,724	4	7	0.41
ML2	Ming Le Sports AG	0.3600	0.1600	0.3600	200	0.0000	0.00
MLB1	MercadoLibre Inc	1,970	1,855	1,855	16	-160	7.94
MLE	ePlus inc	63.50	63.50	63.50	30	0.50	0.79
MLI	MESA LABS INC.	64.00	64.00	64.00	1	0.50	0.79
MLL	Müller - Die lila Logistik AG	4.380	4.380	4.380	200	0.000	0.00
MLN	MINERAL HILL INDUSTR.NEW	0.0480	0.0480	0.0480	7.0K	0.0030	6.67
MLP	MLP SE	6.960	6.930	6.940	2.4K	0.050	0.73
MLQ2	PT Multipolar Tbk	0.0060	0.0060	0.0060	675.0K	0.0000	0.00
MLU	Manulife Financial Corporation	28.74	28.72	28.74	50	0.27	0.95
MLW	MarineMax Inc	20.92	20.92	20.92	0	0.60	2.95
MLZ	MediPharm Labs Corp	0.0396	0.0380	0.0380	48	-0.0002	0.52
MM0	MONETA MONEY BANK KC 20	7.300	7.300	7.300	903	0.020	0.27
MM3	Merit Medical Systems Inc	74.50	74.50	74.50	60	-1.50	1.97
MM6A	Option Care Health Inc	23.00	23.00	23.00	289	-0.20	0.86
MM7	Mears Group PLC	3.955	3.955	3.955	0	-0.015	0.38
MMF	Modine Manufacturing Company	131.2	131.1	131.1	100	-3.4	2.53
MMG	Mitsui Mining & Smelting Co. Ltd	93.00	93.00	93.00	45	6.50	7.51
MMM	3M Company	142.2	141.3	142.2	130	-0.9	0.60
MMO	Mitsubishi Motors Corporation	2.001	2.000	2.000	1.0K	-0.060	2.91
MMPI	CHAMPION IRON	3.100	3.100	3.100	30.0K	0.060	1.97
MMQ	Mind Medicine (MindMed) Inc.	9.995	9.620	9.620	30	-0.550	5.41
MMT	Métropole Télévision S.A.	11.86	11.86	11.86	20	0.16	1.37
MMX	Martin Marietta Materials Inc	529.0	529.0	529.0	5	-13.6	2.51
MMY	Maximus Inc	72.00	72.00	72.00	50	0.00	0.00
MNA1	YUNFENG FINANCIAL GRP LTD	0.4220	0.4220	0.4220	800	0.0060	1.44
MNGN	The Manitowoc Company Inc	9.450	8.750	9.450	0	0.950	11.18
MNK	Minerals Technologies Inc	48.40	48.40	48.40	5	0.60	1.26
MNL	Gruppo MutuiOnline S.p.A	44.20	44.20	44.20	700	-0.45	1.01
MNS	MUNIC SA EO -04	0.6300	0.6300	0.6300	0	0.0040	0.64
MNV6	Mainova AG	340.0	340.0	340.0	17	-16.0	4.49
MNZ	GATTACA PLC LS -01	1.010	1.010	1.010	0	-0.010	0.98
MO7A	Moog Inc	171.1	171.1	171.1	7	-2.8	1.61
MO7R	MOOG INC. CL. B DL 1	165.0	165.0	165.0	7	0.0	0.00
MO8	Morinaga Milk Industry Co. Ltd	18.70	18.70	18.70	50	-0.10	0.53
MOB	Monster Beverage Corp	58.70	57.37	57.37	125	-1.63	2.76
MOC	MODE GLOBAL HLDGS LS-01	0.0130	0.0130	0.0130	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.377	6.311	6.321	0	-0.045	0.71
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	7.855	7.690	7.775	0	0.050	0.65
MOGG	MOL NA A ADR REG.S 1/2	3.600	3.600	3.600	500	-0.020	0.55
MOH	LVMH Moët Hennessy - Louis Vuitton	616.7	597.2	599.2	1.4K	-14.8	2.41
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	120.5	120.0	120.5	7	-3.5	2.82
MOI	Monarch Casino & Resort Inc	79.50	78.50	79.00	0	0.00	0.00
MOM	Mahindra & Mahindra Limited	35.60	35.00	35.00	25	-0.20	0.57
MOS	Orange Belgium S.A	18.95	18.95	18.95	150	0.00	0.00
MOV	Moncler S.p.A	53.70	53.20	53.70	0	0.02	0.04
MP2	MPC Container Ships ASA	1.468	1.407	1.449	56	0.031	2.15
MPCK	MPC Münchmeyer Petersen Capital AG	4.860	4.820	4.820	5	-0.040	0.82
MPG	Mountain Province Diamonds Inc	0.0180	0.0180	0.0180	750.0K	0.0000	0.00
MPI0	BCA MONTE D.PASCHI D.SIE.	7.690	7.545	7.545	626	-0.111	1.45
MPN	Marathon Petroleum Corp	161.7	161.7	161.7	0	2.3	1.42
MPO	Michelmersh Brick Holdings plc	0.9450	0.9450	0.9450	277	0.0050	0.53
MPQ	MHP SE GDR S/2	4.540	4.540	4.540	120	0.020	0.44
MPV	Medibank Private Limited	2.780	2.760	2.760	299	0.020	0.73
MPW	ManpowerGroup Inc	26.00	25.00	25.00	0	-0.80	3.10
MPX	Mitsubishi Paper Mills Limited	3.320	3.320	3.320	15	0.040	1.22
MQ1	TriMas Corporation	27.80	27.80	27.80	20	-1.00	3.47
MQI	Leopalace21 Corporation	3.560	3.560	3.560	5.5K	-0.020	0.56
MQR1	MULTI-CHEM LTD	2.140	2.140	2.140	5.1K	-0.020	0.93
MR2	Monro Inc	15.40	15.00	15.40	80	2.30	17.56
MR3	ITALIAN WINE BRANDS SPA	20.80	20.70	20.70	3	-0.20	0.96
MR9	MIDEA REAL HLDG HD 1	0.5140	0.5140	0.5140	3.6K	-0.0025	0.48
MRE	MDU Resources Group Inc	16.90	16.90	16.90	130	0.20	1.20
MRG	Outcrop Silver & Gold Corporation	0.1795	0.1795	0.1795	2.2K	0.0115	6.85
MRI	MTR Corporation Limited	3.320	3.320	3.320	17	0.060	1.84
MRK	Merck & Company Inc	110.3	109.9	109.9	252	-1.0	0.86
MRKC	MERCK KGAA NAM.SP.ADR	21.80	21.80	21.80	0	-0.40	1.80
MRR	Reach plc	0.6030	0.6030	0.6030	13.9K	-0.0030	0.50
MRTA	MOD. TIMES GRP M B SK 25	11.26	11.26	11.26	452	-0.13	1.14
MRU3	Rich Goldman Holdings Limited	0.0050	0.0050	0.0050	100.0K	-0.0010	16.67
MRX	Mister Spex SE	1.465	1.395	1.465	1.0K	0.080	5.78
MRY	Mercury NZ Limited	3.080	3.080	3.080	1.5K	-0.060	1.91
MS1	Marley Spoon Group SE	0.2700	0.2700	0.2700	0	-0.0040	1.46
MS3	MISUMI GROUP INC.	13.00	13.00	13.00	1	0.20	1.56
MS4A	MASTECH DIGITAL DL-01	6.050	6.050	6.050	125	-0.050	0.82
MS51	SUPER MICRO O.N.	37.29	35.00	35.00	3.4K	-1.76	4.79
MS6N	Metrovacesa S.A	11.70	11.45	11.70	2	0.20	1.74
MS8	Madison Square Garden Sports Corp	184.0	184.0	184.0	28	-5.0	2.65
MSAG	MS Industrie AG	1.380	1.330	1.330	7.5K	-0.050	3.62
MSBA	MEMSCAP S.A	3.835	3.835	3.835	3.2K	0.055	1.46
MSF	Microsoft Corporation	440.1	430.0	432.1	4.5K	-9.6	2.16
MSF0	MICROSOFT CORP. CDR	22.00	22.00	22.00	50	-0.40	1.79
MSH	WASGAU Produktions & Handels AG	8.850	8.850	8.850	120	0.000	0.00
MSI	Mitsui Chemicals Inc	20.00	20.00	20.00	50	-0.20	0.99
MSK	MicroPort Scientific Corporation	1.250	1.250	1.250	150	0.000	0.00
MSN	Marsh & McLennan Companies Inc	153.7	152.7	152.7	10	-3.5	2.21
MSPA	Itissalat Al-Maghrib (IAM) S.A	10.60	10.60	10.60	0	0.10	0.95
MSQ	Masco Corporation	54.68	54.68	54.68	300	0.64	1.18
MSRB	Metsä Board Oyj	2.860	2.860	2.860	3.3K	0.042	1.49
MT0	DEME GROUP NV	126.8	126.0	126.4	25	-0.2	0.16
MT1	MetalsTech Limited	0.1440	0.1440	0.1440	16.0K	0.0160	12.50
MTA	Wärtsilä Oyj Abp	26.79	26.79	26.79	2.3K	-0.56	2.05
MTB0	CARECLOUD INC. DL-001	3.000	2.500	3.000	1.4K	0.350	13.21
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	158.1	157.8	157.8	0	0.1	0.09
MTE	Micron Technology Inc	212.7	204.1	206.5	0	-1.1	0.53
MTJ3	Intek Group S.p.A	0.8400	0.8400	0.8400	0	0.0180	2.19
MTK	Midland Holdings Limited	0.2500	0.2500	0.2500	0	0.0060	2.46
MTLA	Motorola Solutions Inc	341.8	336.3	336.8	0	-4.9	1.43
MTO	Mitie Group PLC	1,244	1,244	1,244	17	17	1.34
MTR	Mothercare plc	0.0185	0.0185	0.0185	0	0.0010	5.71
MTS1	Mitsui & Co. Ltd	22.62	22.46	22.62	3.6K	0.46	2.08
MTT	Mattel Inc	16.57	16.18	16.18	0	-0.40	2.41
MTW	Matsui Securities Co. Ltd	4.340	4.260	4.260	0	-0.040	0.93
MTX	MTU Aero Engines AG	368.8	362.4	362.4	31	-3.2	0.88
MTX1	MTU A.E.HDG UNSP.ADR 1/2	183.0	183.0	183.0	20	1.0	0.55
MTZ	M&T Bank Corp	158.5	158.5	158.5	13	2.0	1.28
MU1	Mitsui E&S Holdings Co. Ltd	32.60	32.00	32.60	200	-0.20	0.61
MUB	Mühlbauer Holding AG	38.40	38.00	38.40	100	0.40	1.05
MUD	Mueller Industries Inc	91.50	91.50	91.50	0	0.00	0.00
MUE	3D Oil Limited	0.0620	0.0615	0.0615	1	0.0025	4.24
MUF	Manchester United Ltd	13.49	13.49	13.49	0	-0.21	1.53
MUG	Mitsubishi Gas Chemical Company Inc	15.90	15.90	15.90	147	0.10	0.63
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	30.60	30.60	30.60	0	-1.20	3.77
MUI	Marui Group Co. Ltd	16.60	16.60	16.60	100	0.00	0.00
MUJ	Mitsubishi Materials Corporation	16.10	16.10	16.10	250	-0.10	0.62
MUM	Mensch und Maschine Software SE	41.30	41.05	41.05	90	-0.40	0.97
MUQ	Murphy Oil Corporation	24.40	23.40	24.20	96	1.20	5.22
MUR1	Murata Manufacturing Co. Ltd	18.86	18.53	18.53	297	-0.20	1.07
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	18.90	18.90	18.90	100	0.20	1.07
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	15.40	15.40	15.40	350	0.00	0.00
MUV2	Münchener Rück AG	545.2	535.4	539.4	113.7K	-5.6	1.03
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.70	10.70	10.70	450	0.20	1.90
MUX	Mutares SE & Co. KGaA	27.00	26.40	26.40	1.1K	-0.35	1.31
MUY	Mulberry Group PLC	0.8950	0.8950	0.8950	27	0.0000	0.00
MV4	Movado Group Inc	16.00	16.00	16.00	66	0.80	5.26
MV6	MVB FINANCIAL CORP. DL 1	23.00	23.00	23.00	4	0.60	2.68
MVIN	MicroVision Inc	0.9300	0.8992	0.8992	1.0K	-0.0170	1.86
MVV1	MVV Energie AG	31.10	31.10	31.10	0	0.00	0.00
MVX	Tata Steel (Thailand) Public	0.0155	0.0135	0.0155	2.1K	0.0000	0.00
MW1A	Matthews International Corporation	19.66	19.66	19.66	50	-0.07	0.35
MW4	Akwel SA	9.940	9.940	9.940	24	-0.360	3.50
MW7	Meidensha Corporation	34.80	34.80	34.80	124	-0.20	0.57
MWDA	RESTORE PLC LS -05	2.600	2.600	2.600	75	-0.080	2.99
MWI	MarketAxess Holdings Inc	138.1	138.1	138.1	6	-0.6	0.40
MWJ	NAKED WINES PLC LS -075	0.8120	0.7820	0.7820	10.0K	0.0220	2.89
MWK	Mohawk Industries Inc	95.00	95.00	95.00	15	-0.50	0.52
MWX	Mewah International Inc	0.1820	0.1820	0.1820	0	0.0010	0.55
MWZ	MetLife Inc	67.57	66.01	66.01	350	-2.38	3.48
MX0	Amex Exploration Inc	1.645	1.645	1.645	1.0K	0.050	3.13
MX2	Matrix Service Company	13.30	13.30	13.30	0	0.20	1.53
MX4A	CME Group Inc	235.6	231.4	234.6	10	2.9	1.23
MX5	Methanex Corporation	31.60	31.60	31.60	0	0.40	1.28
MX6A	GRAND PHARM. GRP. HD-01	0.9500	0.9500	0.9500	400	0.0000	0.00
MX7A	Melco International Development Limited	0.5150	0.5150	0.5150	8	0.0000	0.00
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	450.0K	0.0000	0.00
MXD	Min Xin Holdings Limited	0.3700	0.3680	0.3680	0	-0.0020	0.54
MXG1	Omni Bridgeway Limited	0.8750	0.8650	0.8650	0	-0.0350	3.89
MXHN	MAX Automation SE	5.720	5.720	5.720	100	0.000	0.00
MXN	mixi Inc	16.50	16.50	16.50	1.2K	-0.30	1.79
MXUK	Invesco Markets plc - Invesco MSCI	41.22	41.22	41.22	0	0.09	0.22
MY1	MakeMyTrip Limited	69.14	68.98	68.98	10	0.74	1.08
MY4	Goodman Group	17.20	17.14	17.14	40	-0.31	1.77
MY8	MasTec Inc	171.0	171.0	171.0	20	3.0	1.79
MYD	Myriad Genetics Inc	5.600	5.600	5.600	340	0.100	1.82
MYE0	MAXCYTE INC DL-01	1.410	1.400	1.400	0	0.140	11.11
MYM	Mayr-Melnhof Karton AG	73.10	70.60	70.90	184	-3.10	4.19
MYP	MYR Group Inc	204.0	202.0	204.0	0	2.0	0.99
MZ4	Mitie Group plc	1.820	1.820	1.820	0	0.020	1.11
MZ8	Mizuho Financial Group Inc	28.71	28.46	28.46	48	0.29	1.03
MZ8A	Mizuho Financial Group Inc	5.650	5.650	5.650	1.0K	0.050	0.89
MZA	Mazda Motor Corporation	5.776	5.756	5.756	0	-0.010	0.17
MZA0	MAZDA MOTOR UNSP.ADR/2	2.740	2.740	2.740	5	-0.040	1.44
MZB	Mexco Energy Corporation	8.100	8.100	8.100	0	0.000	0.00
MZX	Masterflex SE	13.70	13.35	13.70	800	0.20	1.48
MZZ1	Digilife Technologies Limited	0.3060	0.3060	0.3060	2	-0.0200	6.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES