List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	2.224	2.224	2.224	0	0.040	1.85
M04	MGM China Holdings Limited	1.110	1.110	1.110	0	0.000	0.00
M05	Malibu Boats Inc	23.40	23.40	23.40	0	0.80	3.54
M07	MSA Safety Incorporated	147.0	147.0	147.0	0	2.0	1.38
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.730	4.730	4.730	0	-0.084	1.80
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	2.580	2.580	2.580	0	0.090	3.61
M0LY	GREENLAND RESOURCES INC.	0.9080	0.9080	0.9080	0	-0.0200	2.18
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.960	2.960	2.960	0	-0.060	1.99
M0W	SPORT LISBOA E BENF. EO 5	7.140	7.140	7.140	0	0.100	1.44
M11	First Graphene Ltd	0.0366	0.0366	0.0366	0	0.0036	10.71
M12	M1 Kliniken AG	18.76	18.76	18.76	0	-0.10	0.53
M130	VERSES AI Inc.	0.4900	0.4880	0.4880	0	-0.0460	9.20
M16	METACON AB B	0.0159	0.0159	0.0159	0	0.0007	4.73
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.6900	0.6900	0.6900	0	-0.0050	0.72
M1C1	METALS CREEK RES	0.0350	0.0150	0.0350	3.0K	0.0200	133.33
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1H	Mobimo Holding AG	384.0	384.0	384.0	0	-2.0	0.52
M1I	MGP Ingredients Inc	15.40	15.30	15.30	0	0.00	0.00
M1L	Maple Leaf Foods Inc	18.30	18.30	18.30	0	0.00	0.00
M1W	Goldquest Mining Corp	0.2910	0.2730	0.2910	0	0.0140	5.28
M1Z	Nu Holdings Ltd.	11.16	10.91	11.07	0	0.11	1.00
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	M2A0	19.60	19.40	19.60	0	1.40	7.78
M2G	Norwood Systems Limited	0.0050	0.0050	0.0050	0	0.0045	900.00
M2I2	SIGMAROC PLC LS -01	1.350	1.300	1.350	0	0.000	0.00
M2K	Mid-America Apartment Communities Inc	113.3	113.1	113.3	0	0.4	0.35
M2L	Mapletree Industrial Trust	1.277	1.277	1.277	0	-0.001	0.08
M2N	Porto Aviation Group S.p.A.	8.950	8.950	8.950	0	0.000	0.00
M2Q	CARBON STREAMING CORP.	0.5500	0.5500	0.5500	0	0.0000	0.00
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0410	0.0410	0.0410	0	0.0010	2.50
M36	LEMONSOFT EO 1	4.940	4.890	4.940	0	0.030	0.61
M37R	ETC Group Global Metaverse UCITS ETF	10.02	10.02	10.02	0	0.00	0.00
M3B	PYRAMID AG NA O.N.	1.320	1.320	1.320	0	0.020	1.54
M3B0	PYRAMID AG NA KONV.	1.330	1.330	1.330	0	0.010	0.76
M3C	Mitsubishi Chemical Holdings Corporation	5.936	5.886	5.936	0	0.236	4.37
M3C0	MITSU.CH.GRP ADR/5	29.40	29.40	29.40	0	1.80	6.67
M3D	INDUSTRIE DE NORA	7.995	7.175	7.975	2.9K	0.710	9.77
M3G0	Maple Gold Mines Ltd.	1.920	1.920	1.920	0	-0.110	5.61
M3I	Minth Group Limited	4.380	4.360	4.360	0	0.180	4.31
M3I0	MINTH GRP LTD UNSP.ADR/20	86.50	86.50	86.50	0	2.50	2.98
M3K0	MIG Holdings S.A.	3.235	3.150	3.235	0	0.000	0.00
M3L	Modern Healthcare Technology	0.0070	0.0070	0.0070	0	0.0000	0.00
M3N	Man Group plc	3.252	3.252	3.252	0	-0.018	0.55
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	4.402	4.402	4.402	0	-0.046	1.04
M3T	CapitaLand Integrated Commercial Trust	1.580	1.535	1.580	0	0.026	1.68
M3V	MeVis Medical Solutions AG	22.80	22.60	22.80	0	0.20	0.88
M3W	OPTER AB	6.920	6.840	6.920	0	0.000	0.00
M44	Marathon Digital Holdings Inc	12.69	12.17	12.17	0	0.31	2.63
M45	Teqnion AB (publ)	14.74	14.74	14.74	0	0.08	0.55
M46	ALLEIMA AB	7.945	7.945	7.945	0	0.175	2.25
M4B	China Merchants Bank Co. Ltd	5.156	5.098	5.100	0	0.000	0.00
M4BB	China Merchants Bank Co., Ltd.	24.00	24.00	24.00	0	0.00	0.00
M4D	Time Interconnect Technology Limited	2.040	2.020	2.020	0	0.020	0.95
M4HA	METAIR INVTS LTD O.N.	0.2120	0.2120	0.2120	0	-0.0040	1.85
M4I	Mastercard Inc	429.3	424.6	424.6	0	2.2	0.51
M4I0	MASTERCARD INC. CDR	18.80	18.80	18.80	0	-0.20	1.06
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.0920	0.0885	0.0910	0	-0.0010	1.09
M4M1	MILLICOM INTL CELL. DL15	73.50	69.00	69.00	0	1.00	1.33
M4ZA	MFA FINANCIAL NEW DL -01	8.200	8.150	8.200	0	0.015	0.18
M55	MacroGenics Inc	3.880	3.880	3.880	0	0.040	1.05
M5B0	Lifeist Wellness Inc.	0.0195	0.0195	0.0195	0	0.0000	0.00
M5C	MCPHERSONS LTD	0.1050	0.0550	0.1050	0	0.0330	45.83
M5M1	MR. PRICE GROUP RC -025	8.100	8.100	8.100	0	0.000	0.00
M5Q	MADORO METALS CORP.	0.0315	0.0315	0.0315	0	0.0000	0.00
M5S	Marna Beteiligungen AG	0.2100	0.1790	0.2100	0	0.0000	0.00
M5TY	Yieldmax MSTR Option Income Strategy ETC	6.058	5.924	5.978	0	0.081	1.34
M5U	Meitu Inc	0.4829	0.4829	0.4829	0	-0.0184	3.74
M5V	eHealth Inc	1.345	1.345	1.345	0	-0.025	1.82
M5W	BAWAT WATER TECHNOLOGIES	0.0720	0.0720	0.0720	0	0.0000	0.00
M5Z	Manz AG	0.0698	0.0556	0.0556	0	0.0096	20.87
M6G	The Macerich Company	18.70	18.70	18.70	0	-0.10	0.53
M6J	Mega Uranium Ltd	0.3795	0.3795	0.3795	0	0.0020	0.53
M6M	Marcus & Millichap Inc	24.60	24.60	24.60	0	0.40	1.65
M6Q	Metso Outotec Oyj	15.98	15.98	15.98	0	0.10	0.65
M6QB	METSO OUTOTEC UNS.ADR 1/2	7.950	7.950	7.950	0	0.150	1.97
M6Z	MARR S.p.A	7.250	7.200	7.250	0	0.000	0.00
M7K	MISSION GROUP PLC LS -10	0.1650	0.1650	0.1650	0	0.0000	0.00
M7O	MTI WIRELESS EDGE IS -01	0.6750	0.6750	0.6750	0	0.0150	2.27
M7P	INTRED S.P.A.	8.640	8.540	8.640	0	-0.060	0.71
M7U	Nynomic AG	22.30	22.30	22.30	0	2.05	10.70
M82	ATLAS ARTERIA	2.840	2.840	2.840	0	0.040	1.42
M83	Middle Island Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
M850	Vault Strategic Mining Corp.	0.3580	0.3580	0.3580	0	-0.0080	2.06
M8E	Montea Comm. VA	66.80	66.80	66.80	0	-2.30	3.27
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.2280	0.2280	0.2280	0	0.0140	6.80
M8V	Marriott Vacations Worldwide Corporation	65.00	65.00	65.00	0	0.50	0.78
M8W	MediWound Ltd	14.00	14.00	14.00	0	-0.20	1.41
M8Y	Mercialys	11.72	11.72	11.72	0	0.06	0.50
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	4.448	4.272	4.304	0	-0.072	1.63
M9K	LCL Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
M9R	ZincX Resources Corp	0.0445	0.0445	0.0445	0	0.0015	3.49
M9SA	Market Access - Market Access Rogers	37.41	36.94	36.94	0	-0.63	1.67
M9SD	Market Access - Market Access NYSE Arca	267.3	262.2	267.3	0	6.8	2.61
M9SV	Market Access SICAV - Market Access	141.6	140.6	140.6	0	-1.3	0.94
M9X	WhiteHorse Finance Inc	5.620	5.620	5.620	0	-0.030	0.53
MA10	BINECT AG INH O.N.	1.400	1.390	1.400	0	0.000	0.00
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	4.140	4.140	4.140	0	0.000	0.00
MA6A	MARKS SPENCER ADR LS-25	8.100	7.850	7.850	0	0.000	0.00
MABB	Mitchells & Butlers plc	2.660	2.600	2.660	0	0.000	0.00
MACV	Ishares III PLC - Blackrock Esg	5.364	5.335	5.335	0	0.033	0.62
MAGR	Ishares III Plc - Blackrock ESG	8.375	8.304	8.304	0	0.022	0.27
MAH0	Mereo BioPharma Group plc	0.2340	0.2340	0.2340	0	0.0060	2.63
MAK	Maternus-Kliniken Aktiengesellschaft	0.9600	0.9600	0.9600	0	-0.0100	1.05
MAL2	Blue Sky Uranium Corp	0.0304	0.0304	0.0304	0	-0.0008	2.52
MAQ	Marriott International Inc	300.6	298.7	300.6	27	1.0	0.32
MAR	MARAVAI LIFESC.HLD.A -01	3.780	3.700	3.700	0	-0.060	1.60
MAR0	Marubeni Corporation	280.0	280.0	280.0	0	8.0	2.80
MARA	Marubeni Corporation	28.99	28.59	28.90	24.0K	-0.09	0.31
MAS	Melco Resorts & Entertainment Limited	4.640	4.520	4.640	0	0.000	0.00
MAT	Panasonic Holdings Corporation	18.20	18.20	18.20	0	0.00	0.00
MAT1	Panasonic Corp	19.70	19.22	19.62	0	0.45	2.39
MAV	METADVERTISE EO-10	0.7860	0.7860	0.7860	0	-0.0108	1.36
MB01	Scully Royalty Ltd	5.300	5.300	5.300	0	0.000	0.00
MB8	Moberg Pharma AB (publ)	0.9140	0.9140	0.9140	0	-0.0240	2.56
MBB	MBB INDUSTRIES	188.8	188.8	188.8	0	-0.6	0.32
MBG	Mercedes-Benz Group AG	51.06	50.33	51.03	0	0.84	1.67
MBH3	Maschinenfabrik Berthold Hermle AG	170.0	167.0	170.0	0	3.0	1.80
MBI	Mitsubishi Corporation	28.10	27.50	28.10	0	-0.74	2.51
MBI0	Mitsubishi Corporation	25.60	25.20	25.60	0	-0.60	2.22
MBJ	MBIA Inc	5.250	5.250	5.250	0	-0.200	3.74
MBK	Merkur PrivatBank KgaA	15.40	15.20	15.40	0	-0.30	2.10
MBQ	Mobotix AG	1.135	1.135	1.135	0	-0.235	17.15
MBU	Compañía de Minas Buenaventura S.A.A	28.80	28.80	28.80	0	0.00	0.00
MBY	The Middleby Corporation	125.0	125.0	125.0	0	2.0	1.63
MCG	Mercury General Corporation	87.85	85.90	87.85	0	-1.35	1.55
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	15.00	15.00	15.00	0	0.30	1.96
MCHA	MICHELIN NOM. EO -50	31.98	31.54	31.98	800	0.63	2.01
MCK	McKesson Corporation	666.0	654.4	666.0	40	10.4	1.59
MCP	Microchip Technology Incorporated	81.12	81.12	81.12	6	1.55	1.95
MCS	MERCANTILE BANK CORP.	44.40	44.40	44.40	0	-0.40	0.89
MCX	McCormick & Company Incorporated	41.36	41.36	41.36	0	0.49	1.20
MCX0	MCCORMICK+CO.INC. DL-01	39.00	38.80	39.00	0	-3.00	7.11
MCY	Mercury Systems Inc	83.58	83.58	83.58	0	2.12	2.60
MD0	Halmont Properties Corporation	0.4860	0.4860	0.4860	0	0.0000	0.00
MD1	Medistim ASA	22.00	20.70	22.00	0	-0.10	0.49
MD4X	Multi Units France - Lyxor German	154.5	153.2	154.2	46	3.0	1.96
MD5	Medallion Financial Corp	7.550	7.550	7.550	0	-0.350	4.49
MD8	Coast Entertainment Holdings Limited	0.2260	0.2260	0.2260	0	-0.0020	0.87
MD9	Mandom Corporation	16.50	16.50	16.50	0	0.00	0.00
MDBA	UBS ETF SICAV - Sustainable Development	10.71	10.63	10.63	0	-0.05	0.45
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.12	10.07	10.07	0	0.01	0.06
MDBU	UBS ETF SICAV - Sustainable Development	9.290	9.210	9.210	0	-0.025	0.28
MDD	Arnoldo Mondadori Editore S.p.A	2.020	2.020	2.020	0	0.024	1.20
MDF	Medifast Inc.	10.74	10.50	10.50	0	0.08	0.78
MDG1	MediGene AG	0.0282	0.0268	0.0274	0	-0.0022	7.43
MDO	McDonald's Corporation	243.8	240.0	240.0	4.0K	2.4	0.99
MDO0	MCDONALDS CDR(REG.S)	15.00	14.90	14.90	0	-0.20	1.33
ME0	Argyle Resources Corp.	0.0550	0.0550	0.0550	0	0.0000	0.00
ME1	Banca Mediolanum SpA	19.60	19.60	19.60	0	0.18	0.92
ME5A	Methode Electronics Inc	9.650	9.650	9.650	0	0.500	5.46
ME9	Mediobanca Banca di Credito Finanziario	21.00	21.00	21.00	0	0.33	1.59
ME90	Mediobanca Banca di Credito Finanziario	20.80	20.80	20.80	0	0.60	2.97
MEA	MinebeaMitsumi Inc	23.20	23.20	23.20	0	1.20	5.61
MEA0	MINEBEA MITSUMI Inc.	21.00	21.00	21.00	0	1.00	5.15
MEB	MedinCell S.A	25.90	25.80	25.84	0	-0.56	2.13
MEC	Meiko Electronics Co. Ltd	214.0	199.0	199.0	0	-4.0	1.67
MED	MEDICLIN Aktiengesellschaft	3.680	3.680	3.680	0	0.060	1.68
MEF	PT Medco Energi Internasional Tbk	0.0520	0.0520	0.0520	0	-0.0035	6.31
MEF1	MCH Group AG	4.840	4.700	4.840	0	0.000	0.00
MEL	Meliá Hotels International S.A	11.46	11.46	11.46	0	-0.11	0.95
MEN	AUX INTERN. HD-01	0.0270	0.0270	0.0270	0	0.0050	17.54
MEOD	CECONOMY ADR 1/5	0.6850	0.6850	0.6850	0	-0.0250	3.47
MEQA	MERLIN Properties SOCIMI S.A.	15.00	15.00	15.00	0	0.33	2.24
MES	Mitsubishi Estate Co. Ltd	22.20	22.00	22.20	0	0.20	0.91
MEX	Melexis NV	82.60	82.60	82.60	0	2.90	3.64
MEY	Meritage Homes Corporation	55.00	55.00	55.00	0	0.50	0.92
MF1	CANBRIDGE PHARM.DL-00001	0.1820	0.1790	0.1790	0	-0.0350	17.59
MF3	PERMA-PIPE INTL HLDGS	26.60	26.60	26.60	0	-0.20	0.78
MFJ	Polynovo Ltd	0.7250	0.7250	0.7250	0	0.0100	1.36
MFL1	MARUDAI FOOD	11.90	11.90	11.90	0	-0.20	1.67
MFU	Mitsui Fudosan Co. Ltd	8.250	8.250	8.250	0	0.200	2.53
MFY	Mochida Pharmaceutical Co. Ltd	18.50	18.50	18.50	0	-0.70	3.61
MFZ	Mitsubishi UFJ Financial Group Inc	16.58	16.46	16.58	0	-0.22	1.31
MFZA	Mitsubishi UFJ Financial Group Inc	15.90	15.90	15.90	0	0.10	0.63
MG1	MGE Energy, Inc.	65.50	64.50	65.00	0	0.50	0.77
MG8	MC GRATH RENT DL-01	93.00	92.00	92.00	0	0.50	0.54
MG9	Metcash Limited	1.850	1.850	1.850	0	0.020	1.09
MGA	Magna International Inc	56.14	55.48	56.14	0	0.52	0.93
MGC	MGIC Investment Corporation	22.40	22.40	22.40	0	0.00	0.00
MGE	Australian Vintage Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
MGG	MGM Resorts International	33.24	33.24	33.24	114	-0.04	0.12
MGJ	MORGAN ADVANCED MAT.LS-25	2.540	2.540	2.540	0	0.040	1.61
MGM	CAPRICORN METALS LTD	8.404	8.404	8.404	0	0.527	6.61
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	2.800	2.800	2.800	0	0.000	0.00
MGYB	Magyar Telekom Távközlési Nyilvánosan	7.430	7.310	7.430	0	0.210	2.89
MH2	Schweitzer-Mauduit International Inc	7.600	7.400	7.600	0	0.050	0.67
MH4N	Mikron Holding AG	17.80	17.70	17.80	0	0.10	0.56
MH5B	APTI.SOFT.GR.LS-07333333	2.580	2.580	2.580	0	0.020	0.78
MH6	Tokio Marine Holdings Inc	40.28	39.53	39.53	0	0.23	0.58
MH6A	Tokio Marine Holdings, Inc.	39.00	39.00	39.00	0	-0.40	1.02
MHC	MegaChips Corporation	66.00	66.00	66.00	0	1.50	2.33
MHG	Molina Healthcare Inc	157.5	157.5	157.5	0	-5.7	3.46
MHK	MAG INTERACTIVE AB (PUBL)	0.6260	0.6260	0.6260	0	-0.0020	0.32
MHL	S&P Global Inc	362.5	358.0	362.2	58	-1.9	0.52
MHR	Herman Miller Inc	13.10	13.10	13.10	0	0.00	0.00
MHT	Manhattan Associates Inc	117.7	117.7	117.7	0	3.6	3.15
MHV	Equity LifeStyle Properties Inc	54.50	53.50	53.50	0	0.00	0.00
MHZ	Motor Oil (Hellas) Corinth Refineries	35.66	35.66	35.66	0	0.68	1.94
MI5	Minco Capital Corp	0.0620	0.0620	0.0620	0	0.0000	0.00
MI70	MI70	5.900	5.700	5.900	0	-0.150	2.56
MI8	Ka Shui International Holdings Limited	0.0310	0.0310	0.0310	0	0.0010	3.23
MI9Z	BlackRock Global Funds - World	63.73	63.55	63.73	500	-0.05	0.07
MIB	Mitsubishi Logistics Corporation	7.950	7.950	7.950	0	-0.150	1.86
MIE	Mitsubishi Electric Corporation	68.50	68.50	68.50	0	3.00	4.48
MIE1	Mitsubishi Electric Corporation	34.85	34.76	34.76	0	-0.03	0.09
MIF	MINISO GRP HLD.ADS/4	11.40	11.10	11.40	0	-0.20	1.79
MIF0	MINISO GROUP A DL-0001	2.804	2.764	2.804	0	-0.031	1.08
MIG1	Strategy Inc	62.50	62.50	62.50	68	-0.50	0.79
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	143.3	137.5	137.5	0	4.7	3.44
MIH	Mitsubishi Heavy Industries Ltd	21.76	21.11	21.12	0	-0.15	0.68
MIL	MITSUIO.S.K.LINES ADR/1/2	13.70	13.60	13.70	0	-0.20	1.43
MILA	Mitsui O.S.K. Lines Ltd	29.39	29.39	29.39	0	0.71	2.37
MIO	Mincon Group plc	0.6550	0.6550	0.6550	0	0.0000	0.00
MIS	MONASH IVF GROUP LTD	0.4140	0.4140	0.4140	0	-0.0100	2.36
MIU	Sumitomo Mitsui Trust Holdings Inc	30.44	30.44	30.44	0	0.12	0.40
MIU0	SUMITOMO MITSU.TR.H.ADR10	6.000	6.000	6.000	0	0.000	0.00
MIVA	Amundi MSCI Europe Minimum Volatility	165.6	164.2	164.2	0	1.6	0.95
MIVB	Amundi Index Solutions - Amundi Index	90.48	90.20	90.23	0	1.56	1.74
MIVU	Amundi Index Solutions - Amundi MSCI USA	96.16	95.42	95.42	0	0.39	0.41
MIY	Mistras Group Inc	14.40	14.40	14.40	0	0.20	1.39
MIZ	Mizuno Corporation	17.20	17.20	17.20	0	0.00	0.00
MJ3	Micronics Japan Co. Ltd	87.50	87.50	87.50	0	1.50	1.74
MJ4	METALS EXPLOR. LS 00001	0.1440	0.1440	0.1440	0	-0.0070	4.67
MJ8	McDonald's Holdings Company (Japan) Ltd	43.80	43.80	43.80	0	-0.20	0.46
MJB	Mirvac Group	0.9950	0.9950	0.9950	0	0.0200	2.03
MJE	Mondo TV S.p.A	0.0365	0.0365	0.0365	0	0.0016	4.36
MJF	Myers Industries Inc	18.20	18.20	18.20	0	0.30	1.68
MJG1	Major Cineplex Group Public	0.1580	0.1580	0.1580	0	0.0000	0.00
MJH	Australian Mines Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MJMT	Amundi Index Solutions - Amundi MSCI	151.1	150.2	150.3	0	2.2	1.46
MJP	Morningstar Japan K.K	3.220	3.220	3.220	0	-0.120	3.59
MJT	Majestic Gold Corp	0.0772	0.0772	0.0772	0	0.0000	0.00
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2960	0.2940	0.2940	0	0.0040	1.36
MK2A	Makita Corporation	30.20	30.20	30.20	0	-0.40	1.32
MK60	Here Group Limited	1.940	1.930	1.930	0	0.170	9.60
MK7	Alaska Silver Corp.	0.4215	0.4215	0.4215	0	-0.0210	4.75
MKC0	AAC Clyde Space AB (publ)	15.68	15.68	15.68	0	-0.18	1.22
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.305	2.279	2.305	0	0.009	0.39
MKL	Atea ASA	15.06	15.06	15.06	0	0.14	0.94
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	16.26	15.93	16.26	0	-0.05	0.28
MKQ	Mitek Systems Inc	13.67	13.67	13.67	0	0.16	1.19
MKS	AS Merko Ehitus	27.90	27.90	27.90	0	-0.20	0.71
MKT	MKS Instruments Inc	285.0	280.8	285.0	0	3.5	1.27
MKU0	Peking University Resources (Holdings)	0.0260	0.0260	0.0260	0	0.0020	7.69
MKV	Markel Corporation	1,597	1,597	1,597	0	10	0.63
ML1	Aben Gold Corp.	0.1020	0.1020	0.1020	0	-0.0130	11.30
ML2	Ming Le Sports AG	0.0900	0.0900	0.0900	0	0.0000	0.00
MLB1	MercadoLibre Inc	1,435	1,430	1,435	0	9	0.65
MLE	ePlus inc	73.00	73.00	73.00	0	3.00	4.29
MLI	MESA LABS INC.	92.00	92.00	92.00	0	-1.00	1.08
MLL	Müller - Die lila Logistik AG	4.640	4.640	4.640	0	0.000	0.00
MLP	MLP SE	8.090	8.090	8.090	0	0.170	2.14
MLQ2	PT Multipolar Tbk	0.0035	0.0035	0.0035	0	0.0000	0.00
MLT0	Mycronic AB (publ)	28.56	28.56	28.56	0	1.64	5.97
MLU	Manulife Financial Corporation	33.26	33.17	33.17	0	-0.72	2.14
MLW	MarineMax Inc	30.60	30.60	30.60	0	1.20	4.08
MLZ	MediPharm Labs Corp	0.0460	0.0460	0.0460	0	-0.0005	1.08
MM0	MONETA MONEY BANK KC 20	7.375	7.375	7.375	0	-0.050	0.67
MM2	Mercator Medical SA	13.64	13.64	13.64	0	0.70	5.29
MM3	Merit Medical Systems Inc	55.50	54.50	55.50	0	0.00	0.00
MM6A	Option Care Health Inc	17.80	17.80	17.80	0	-0.50	2.75
MM7	Mears Group PLC	4.825	4.825	4.825	0	-0.075	1.58
MMF	Modine Manufacturing Company	235.4	226.2	234.5	186	6.9	3.03
MMG	Mitsui Mining & Smelting Co. Ltd	293.2	290.0	293.2	0	2.2	0.76
MMM	3M Company	132.4	130.9	132.4	140	-0.3	0.23
MMO	Mitsubishi Motors Corporation	2.154	2.154	2.154	0	0.202	10.13
MMPI	CHAMPION IRON	3.060	3.060	3.060	0	0.080	2.68
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	11.40	11.40	11.40	0	-0.12	1.03
MMX	Martin Marietta Materials Inc	463.8	463.8	463.8	0	0.0	0.00
MMY	Maximus Inc	52.00	52.00	52.00	0	-1.50	2.80
MN2	Mentice AB	1.385	1.385	1.385	0	0.020	1.44
MNA1	YUNFENG FINANCIAL GRP LTD	0.2120	0.2120	0.2120	0	-0.0020	0.91
MNGN	The Manitowoc Company Inc	9.800	9.800	9.800	0	0.000	0.00
MNK	Minerals Technologies Inc	65.00	65.00	65.00	0	1.00	1.57
MNL	Gruppo MutuiOnline S.p.A	31.60	31.60	31.60	0	0.55	1.77
MNS	MUNIC SA EO -04	0.3640	0.3640	0.3640	0	0.0050	1.34
MNV6	Mainova AG	356.0	356.0	356.0	0	0.0	0.00
MNZ	GATTACA PLC LS -01	1.650	1.650	1.650	0	0.160	10.74
MO7A	Moog Inc	272.0	272.0	272.0	0	13.0	4.85
MO7R	MOOG INC. CL. B DL 1	270.0	270.0	270.0	0	6.0	2.26
MO8	Morinaga Milk Industry Co. Ltd	25.00	25.00	25.00	0	-0.60	2.34
MOB	Monster Beverage Corp	75.01	74.98	74.98	0	0.24	0.32
MOC	MODE GLOBAL HLDGS LS-01	0.0050	0.0050	0.0050	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.785	6.740	6.740	0	0.053	0.79
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	10.82	10.39	10.82	0	0.03	0.29
MOGG	MOL NA A ADR REG.S 1/2	4.960	4.960	4.960	0	-0.200	3.85
MOH	LVMH Moët Hennessy - Louis Vuitton	480.1	468.3	469.5	360.5K	2.0	0.42
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	93.80	93.80	93.80	0	1.20	1.28
MOI	Monarch Casino & Resort Inc	100.00	96.00	100.00	0	0.00	0.00
MOM	Mahindra & Mahindra Limited	28.60	27.20	27.20	0	0.00	0.00
MOS	Orange Belgium S.A	21.30	21.30	21.30	0	-0.40	1.84
MOV	Moncler S.p.A	52.34	51.92	52.28	0	1.34	2.62
MOV0	Moncler S.p.A.	52.00	52.00	52.00	0	-0.50	0.98
MP2	MPC Container Ships ASA	2.164	2.106	2.120	0	-0.004	0.19
MP9	Maxim Power Corp.	2.620	2.620	2.620	0	0.060	2.31
MPCK	MPC Münchmeyer Petersen Capital AG	5.320	5.320	5.320	0	0.120	2.26
MPG	Mountain Province Diamonds Inc	0.0300	0.0165	0.0165	0	0.0030	11.76
MPI0	BCA MONTE D.PASCHI D.SIE.	8.835	8.710	8.835	0	0.099	1.14
MPN	Marathon Petroleum Corp	212.6	212.6	212.6	0	0.6	0.28
MPO	Michelmersh Brick Holdings plc	0.8350	0.8350	0.8350	0	-0.0200	2.37
MPQ	MHP SE GDR S/2	8.050	8.050	8.050	0	-0.700	8.00
MPV	Medibank Private Limited	2.920	2.920	2.920	0	0.020	0.68
MPW	ManpowerGroup Inc	25.04	24.37	24.37	0	0.51	2.08
MPX	Mitsubishi Paper Mills Limited	5.850	5.850	5.850	0	-0.050	0.85
MPY	Great Wall Pan Asia Holdings Limited	0.0265	0.0265	0.0265	0	0.0000	0.00
MQ1	TriMas Corporation	34.40	34.40	34.40	0	1.00	2.99
MQ2	Sphere Entertainment Co.	110.8	109.5	109.5	0	1.7	1.57
MQ4	Miquel y Costas & Miquel, S.A.	13.75	13.75	13.75	0	-0.05	0.36
MQI	Leopalace21 Corporation	3.320	3.320	3.320	0	0.040	1.20
MQR1	MULTI-CHEM LTD	2.380	2.380	2.380	0	0.000	0.00
MQV	MQV	2.300	2.300	2.300	0	-0.020	0.87
MR2	Monro Inc	14.30	14.30	14.30	0	0.30	2.14
MR3	ITALIAN WINE BRANDS SPA	18.12	17.90	18.06	0	0.10	0.56
MR9	MIDEA REAL HLDG HD 1	0.3220	0.3220	0.3220	0	0.0000	0.00
MRD0	Gamma Resources Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
MRE	MDU Resources Group Inc	18.90	18.90	18.90	0	0.40	2.16
MRG	Outcrop Silver & Gold Corporation	0.2275	0.2080	0.2275	0	0.0005	0.24
MRI	MTR Corporation Limited	3.560	3.560	3.560	0	-0.020	0.56
MRK	Merck & Company Inc	128.6	127.5	128.0	0	1.8	1.37
MRKC	MERCK KGAA NAM.SP.ADR	25.60	25.60	25.60	0	-0.20	0.78
MRR	Reach plc	0.5660	0.5660	0.5660	0	0.0140	2.54
MRS	MORNINGSTAR	152.3	151.4	152.3	0	5.3	3.55
MRTA	MOD. TIMES GRP M B SK 25	12.74	12.74	12.74	0	0.17	1.37
MRU3	Rich Goldman Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
MRX	Mister Spex SE	1.220	1.220	1.220	0	0.010	0.82
MRY	Mercury NZ Limited	3.380	3.380	3.380	0	0.000	0.00
MS1	Marley Spoon Group SE	0.1000	0.1000	0.1000	0	-0.0230	13.69
MS3	MISUMI GROUP INC.	19.30	19.20	19.30	0	0.20	1.10
MS30	MISUMI Group Inc.	8.850	8.850	8.850	0	0.050	0.64
MS4A	MASTECH DIGITAL DL-01	5.400	5.250	5.250	0	-0.560	10.37
MS51	SUPER MICRO O.N.	32.60	30.72	32.60	0	0.46	1.49
MS6N	Metrovacesa S.A	10.26	10.26	10.26	0	0.04	0.39
MS7	Microsemi Corporation	7.300	7.300	7.300	0	0.000	0.00
MS8	Madison Square Garden Sports Corp	304.0	304.0	304.0	0	2.0	0.66
MSAG	MS Industrie AG	1.250	1.210	1.250	0	0.000	0.00
MSBA	MEMSCAP S.A	5.490	5.490	5.490	0	-0.060	1.17
MSF	Microsoft Corporation	361.5	355.5	357.2	2.6K	-6.1	1.68
MSF0	MICROSOFT CORP. CDR	17.90	17.90	17.90	0	0.10	0.56
MSH	WASGAU Produktions & Handels AG	9.050	9.050	9.050	0	0.350	4.02
MSI	Mitsui Chemicals Inc	11.80	11.80	11.80	0	0.60	5.50
MSK	MicroPort Scientific Corporation	0.9050	0.8500	0.9050	0	-0.0050	0.60
MSN	Marsh & McLennan Companies Inc	143.4	141.5	141.5	3	0.4	0.28
MSPA	Itissalat Al-Maghrib (IAM) S.A	8.600	8.600	8.600	0	-0.080	0.91
MSQ	Masco Corporation	57.50	57.50	57.50	0	1.00	1.77
MSRB	Metsä Board Oyj	2.914	2.914	2.914	0	0.000	0.00
MST3	Leverage Shares 3x Long MicroStrategy	60.87	56.25	58.12	6.9K	0.00	NaN
MT0	DEME GROUP NV	189.6	188.8	188.8	0	1.0	0.53
MT1	MetalsTech Limited	0.1420	0.1420	0.1420	0	0.0000	0.00
MTA	Wärtsilä Oyj Abp	37.74	36.48	37.73	901	2.71	7.74
MTB0	CARECLOUD INC. DL-001	1.846	1.846	1.846	0	0.004	0.21
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	153.9	153.3	153.3	0	0.9	0.57
MTE	Micron Technology Inc	785.9	665.4	777.3	0	13.0	1.97
MTJ3	Intek Group S.p.A	0.8300	0.8300	0.8300	0	0.0250	3.07
MTK	Midland Holdings Limited	0.2920	0.2920	0.2920	0	0.0020	0.71
MTLA	Motorola Solutions Inc	348.7	348.1	348.6	0	0.9	0.26
MTO	Mettler-Toledo International Inc	946.0	946.0	946.0	0	11.5	1.23
MTR	Mothercare plc	0.0005	0.0005	0.0005	0	0.0000	0.00
MTS1	Mitsui & Co. Ltd	29.10	28.80	28.96	0	-0.87	2.86
MTSA	Mitsui & Co., Ltd.	570.0	570.0	570.0	0	-20.0	3.36
MTT	Mattel Inc	13.04	12.86	12.89	0	0.07	0.51
MTW	Matsui Securities Co. Ltd	5.200	5.200	5.200	0	-0.100	1.90
MTX	MTU Aero Engines AG	313.3	302.7	303.1	0	19.5	6.60
MTX1	MTU A.E.HDG UNSP.ADR 1/2	154.0	154.0	154.0	0	16.0	11.11
MTZ	M&T Bank Corp	184.0	184.0	184.0	0	1.6	0.85
MU1	Mitsui E&S Holdings Co. Ltd	26.42	26.42	26.42	0	1.72	6.94
MU2	Mha Plc	1.750	1.750	1.750	0	-0.010	0.58
MUB	Mühlbauer Holding AG	39.40	38.60	39.40	0	0.00	0.00
MUD	Mueller Industries Inc	113.4	113.4	113.4	0	-4.3	3.65
MUE	3D Oil Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MUF	Manchester United Ltd	17.12	17.12	17.12	0	0.03	0.18
MUG	Mitsubishi Gas Chemical Company Inc	29.00	29.00	29.00	0	1.00	3.68
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	35.40	35.40	35.40	0	0.20	0.56
MUI	Marui Group Co. Ltd	14.40	14.40	14.40	0	-0.30	2.04
MUJ	Mitsubishi Materials Corporation	29.20	29.20	29.20	0	0.80	2.94
MUM	Mensch und Maschine Software SE	37.80	36.80	37.80	0	0.65	1.79
MUQ	Murphy Oil Corporation	31.98	31.12	31.28	0	-2.10	6.44
MUR	Murata Manufacturing Co., Ltd.	21.60	21.60	21.60	0	2.30	12.04
MUR1	Murata Manufacturing Co. Ltd	44.51	43.72	44.51	0	4.95	12.67
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	17.40	17.40	17.40	0	0.00	0.00
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	16.90	16.90	16.90	0	-0.50	2.87
MUV2	Münchener Rück AG	477.1	470.9	474.5	303.7K	5.1	1.09
MUVB	MUENCH.RUECK.UNS.ADR 1/10	9.650	9.300	9.650	0	-0.050	0.53
MUX	Mutares SE & Co. KGaA	26.45	26.05	26.45	700	-0.10	0.38
MUY	Mulberry Group PLC	1.180	1.180	1.180	0	0.000	0.00
MV3	Southern Cross Gold Consolidated Ltd.	6.025	6.025	6.025	0	0.085	1.51
MV4	Movado Group Inc	24.20	24.20	24.20	0	0.80	3.42
MV6	MVB FINANCIAL CORP. DL 1	22.00	22.00	22.00	0	1.80	8.91
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	AmÃ©rica MÃ³vil, S.A.B. de C.V.	22.00	22.00	22.00	0	-0.20	0.90
MV91	AmÃ©rica MÃ³vil, S.A.B. de C.V.	1.070	1.060	1.070	0	-0.010	0.93
MVIN	MicroVision Inc	0.5454	0.5414	0.5450	0	0.0264	5.15
MVR0	Medivir AB (publ)	0.1452	0.1452	0.1452	0	0.0180	12.20
MVV1	MVV Energie AG	30.20	30.20	30.20	0	-0.10	0.33
MVX	Tata Steel (Thailand) Public	0.0275	0.0165	0.0275	0	-0.0005	2.44
MW1A	Matthews International Corporation	22.60	22.60	22.60	0	0.00	0.00
MW4	Akwel SA	6.940	6.940	6.940	0	-0.020	0.29
MW7	Meidensha Corporation	59.50	59.50	59.50	0	-0.50	0.84
MW8	Dimand S.A.	12.80	12.80	12.80	0	0.50	3.97
MWDA	RESTORE PLC LS -05	2.900	2.900	2.900	0	-0.020	0.68
MWG	InMed Pharmaceuticals Inc	1.370	1.370	1.370	0	-0.060	4.17
MWI	MarketAxess Holdings Inc	116.6	116.6	116.6	0	0.6	0.47
MWJ	NAKED WINES PLC LS -075	0.8380	0.8220	0.8220	0	0.0000	0.00
MWK	Mohawk Industries Inc	88.06	88.06	88.06	0	0.56	0.64
MWX	Mewah International Inc	0.1830	0.1830	0.1830	0	0.0040	2.27
MWZ	MetLife Inc	72.14	72.08	72.08	0	-0.34	0.47
MX0	Amex Exploration Inc	2.895	2.835	2.895	0	-0.090	3.08
MX2	Matrix Service Company	10.80	10.80	10.80	0	0.30	2.83
MX4A	CME Group Inc	253.9	251.2	251.2	12	0.1	0.04
MX5	Methanex Corporation	50.68	50.68	50.68	0	0.62	1.22
MX6A	GRAND PHARM. GRP. HD-01	0.5750	0.5700	0.5700	0	0.0000	0.00
MX7A	Melco International Development Limited	0.3780	0.3760	0.3780	0	-0.0200	5.29
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
MXD	Min Xin Holdings Limited	0.2160	0.2160	0.2160	0	0.0000	0.00
MXG1	Omni Bridgeway Limited	1.020	1.020	1.020	0	-0.010	0.97
MXHN	MAX Automation SE	3.810	3.810	3.810	0	0.040	1.06
MXN	mixi Inc	13.60	13.60	13.60	0	-0.30	2.14
MXUK	Invesco Markets plc - Invesco MSCI	46.60	46.56	46.60	0	0.83	1.80
MY00	MY00	0.1930	0.1930	0.1930	0	-0.0010	0.52
MY1	MakeMyTrip Limited	36.87	36.87	36.87	0	0.02	0.05
MY4	Goodman Group	18.28	18.17	18.28	0	-0.04	0.24
MY8	MasTec Inc	333.9	333.9	333.9	0	-3.5	1.06
MYD	Myriad Genetics Inc	3.235	3.235	3.235	0	-0.079	2.39
MYE0	MAXCYTE INC DL-01	0.8700	0.8600	0.8600	0	-0.0200	2.25
MYM	Mayr-Melnhof Karton AG	82.10	81.20	81.30	0	0.90	1.11
MYP	MYR Group Inc	380.9	380.9	380.9	0	0.9	0.24
MZ4	Mitie Group plc	2.020	2.020	2.020	0	0.000	0.00
MZ60	Myeco Group Ltd	0.0085	0.0085	0.0085	0	-0.0015	13.04
MZ8	Mizuho Financial Group Inc	40.40	39.20	39.60	0	-0.80	2.00
MZ8A	Mizuho Financial Group Inc	7.700	7.700	7.700	0	0.050	0.65
MZA	Mazda Motor Corporation	5.940	5.891	5.940	0	0.096	1.68
MZA0	MAZDA MOTOR UNSP.ADR/2	2.700	2.700	2.700	0	-0.060	2.17
MZB	Mexco Energy Corporation	7.600	7.600	7.600	0	0.150	2.01
MZX	Masterflex SE	14.20	14.05	14.05	0	-0.05	0.35
MZZ1	Digilife Technologies Limited	0.5050	0.5050	0.5050	0	0.0250	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES