List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	0.4316	0.4316	0.4316	0	-0.0294	6.38
M02	M02	0.0000	0.0000	0.0000	0	0.0000	NaN
M04	MGM China Holdings Limited	1.050	1.050	1.050	0	-0.020	1.87
M05	Malibu Boats Inc	18.80	18.80	18.80	0	-0.40	2.08
M07	MSA Safety Incorporated	160.0	160.0	160.0	0	3.0	1.91
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.642	4.580	4.642	3.6K	-0.032	0.68
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	1.764	1.764	1.764	0	0.054	3.16
M0LY	GREENLAND RESOURCES INC.	0.9370	0.9370	0.9370	1.4K	0.0000	0.00
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.940	2.920	2.920	0	0.160	5.80
M0W	SPORT LISBOA E BENF. EO 5	6.440	6.440	6.440	0	-0.020	0.31
M11	First Graphene Ltd	0.0302	0.0302	0.0302	20.6K	-0.0046	13.22
M12	M1 Kliniken AG	19.72	19.70	19.70	0	-0.24	1.20
M130	VERSES AI Inc.	0.2020	0.2020	0.2020	0	0.0000	0.00
M16	METACON AB B	0.0009	0.0009	0.0009	0	0.0000	0.00
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.7750	0.7750	0.7750	0	0.0050	0.65
M1C1	METALS CREEK RES	0.0180	0.0180	0.0180	0	-0.0035	16.28
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1H	Mobimo Holding AG	354.0	354.0	354.0	0	0.0	0.00
M1I	MGP Ingredients Inc	12.10	12.00	12.00	0	0.00	0.00
M1L	Maple Leaf Foods Inc	15.40	15.40	15.40	0	-0.20	1.28
M1V0	Northern Discovery Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1W	Goldquest Mining Corp	0.4770	0.4730	0.4770	0	0.0130	2.80
M1X1	FireFly Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M1Z	Nu Holdings Ltd.	14.37	14.31	14.37	4.9K	0.36	2.57
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	Republic Airways Holdings Inc.	14.90	14.90	14.90	0	0.00	0.00
M2G	Norwood Systems Limited	0.0075	0.0005	0.0075	0	0.0060	400.00
M2I2	SIGMAROC PLC LS -01	1.470	1.350	1.470	0	-0.040	2.65
M2K	Mid-America Apartment Communities Inc	104.4	103.7	104.3	0	0.1	0.05
M2L	Mapletree Industrial Trust	1.241	1.241	1.241	0	0.010	0.81
M2N	Porto Aviation Group S.p.A.	8.850	8.850	8.850	0	0.000	0.00
M2O	Sky Network Television Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Q	CARBON STREAMING CORP.	0.5600	0.5600	0.5600	0	-0.0450	7.44
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0355	0.0355	0.0355	0	0.0000	0.00
M34	Cydsa, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M36	LEMONSOFT EO 1	4.980	4.760	4.930	0	0.010	0.20
M3B0	PYRAMID AG NA KONV.	1.350	1.350	1.350	0	0.000	0.00
M3C	Mitsubishi Chemical Holdings Corporation	6.354	6.342	6.354	0	0.070	1.11
M3C0	MITSU.CH.GRP ADR/5	32.00	32.00	32.00	0	1.00	3.23
M3D	INDUSTRIE DE NORA	5.780	5.780	5.780	0	0.015	0.26
M3G0	Maple Gold Mines Ltd.	1.820	1.820	1.820	800	0.060	3.41
M3I	Minth Group Limited	2.560	2.540	2.560	0	-0.040	1.54
M3I0	MINTH GRP LTD UNSP.ADR/20	50.00	50.00	50.00	0	-1.00	1.96
M3K0	MIG Holdings S.A.	2.780	2.765	2.780	0	-0.020	0.71
M3L	Modern Healthcare Technology	0.0075	0.0060	0.0075	0	0.0015	25.00
M3N	Man Group plc	4.008	4.008	4.008	0	0.098	2.51
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	2.832	2.726	2.786	210	-0.006	0.21
M3T	CapitaLand Integrated Commercial Trust	1.528	1.528	1.528	0	-0.011	0.69
M3V	MeVis Medical Solutions AG	22.00	21.60	21.60	0	-0.40	1.82
M3W	OPTER AB	6.640	6.480	6.500	0	-0.120	1.81
M44	Marathon Digital Holdings Inc	8.872	8.530	8.530	3.7K	-0.038	0.44
M45	Teqnion AB (publ)	15.96	15.72	15.96	100	0.26	1.66
M46	ALLEIMA AB	10.43	10.43	10.43	0	0.35	3.47
M4B	China Merchants Bank Co. Ltd	6.020	6.020	6.020	1.8K	0.134	2.28
M4BB	China Merchants Bank Co., Ltd.	28.20	28.20	28.20	0	0.40	1.44
M4D	Time Interconnect Technology Limited	1.590	1.580	1.580	0	-0.100	5.95
M4HA	METAIR INVTS LTD O.N.	0.2140	0.2140	0.2140	0	0.0020	0.94
M4I	Mastercard Inc	537.0	524.6	537.0	46	23.2	4.52
M4I0	MASTERCARD INC. CDR	22.20	22.20	22.20	0	0.60	2.78
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.1300	0.1058	0.1089	0	-0.0128	10.52
M4M1	MILLICOM INTL CELL. DL15	71.00	71.00	71.00	0	-6.50	8.39
M4ZA	MFA FINANCIAL NEW DL -01	6.155	5.955	5.955	0	-0.195	3.17
M55	MacroGenics Inc	3.320	3.320	3.320	0	0.200	6.41
M5B0	Lifeist Wellness Inc.	0.0205	0.0205	0.0205	0	0.0005	2.50
M5C	MCPHERSONS LTD	0.0760	0.0760	0.0760	0	0.0170	28.81
M5D	Medical Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
M5M1	MR. PRICE GROUP RC -025	8.950	8.950	8.950	0	0.050	0.56
M5Q	MADORO METALS CORP.	0.0315	0.0315	0.0315	0	0.0000	0.00
M5S	Marna Beteiligungen AG	0.0800	0.0800	0.0800	0	0.0000	0.00
M5TY	Yieldmax MSTR Option Income Strategy ETC	5.549	5.309	5.309	0	-0.051	0.94
M5U	Meitu Inc	0.4164	0.4164	0.4164	0	-0.0026	0.62
M5V	eHealth Inc	0.6140	0.6140	0.6140	0	-0.0060	0.97
M5W	BAWAT WATER TECHNOLOGIES	0.0760	0.0760	0.0760	0	-0.0005	0.65
M63	PT Adira Dinamika Multi Finance Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M6G	The Macerich Company	19.50	19.20	19.20	0	0.10	0.52
M6J	Mega Uranium Ltd	0.2960	0.2960	0.2960	9.0K	-0.0010	0.34
M6M	Marcus & Millichap Inc	23.80	23.80	23.80	0	-0.40	1.65
M6Q	Metso Outotec Oyj	16.97	16.90	16.97	1	0.53	3.22
M6QB	METSO OUTOTEC UNS.ADR 1/2	8.300	8.300	8.300	0	0.200	2.47
M6Z	MARR S.p.A	4.930	4.930	4.930	0	0.000	0.00
M7G	Forrestania Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M7K	MISSION GROUP PLC LS -10	0.2400	0.2400	0.2400	0	0.0060	2.56
M7O	MTI WIRELESS EDGE IS -01	0.7200	0.7200	0.7200	0	-0.0800	10.00
M7P	INTRED S.P.A.	8.640	8.060	8.640	0	0.040	0.47
M7U	Nynomic AG	26.00	25.20	25.40	220	-0.10	0.39
M82	ATLAS ARTERIA	2.320	2.320	2.320	0	0.040	1.75
M83	Middle Island Resources Ltd	0.0065	0.0065	0.0065	0	0.0020	44.44
M850	Vault Strategic Mining Corp.	0.0695	0.0695	0.0695	0	0.0000	0.00
M8B	PT Bank Aladin Syariah Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M8E	Montea Comm. VA	62.10	62.10	62.10	0	0.20	0.32
M8J	Titan Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8M	CB Financial Services, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.1800	0.1800	0.1800	0	0.0080	4.65
M8V	Marriott Vacations Worldwide Corporation	93.00	93.00	93.00	0	1.00	1.09
M8W	MediWound Ltd	10.90	10.90	10.90	0	0.10	0.93
M8Y	Mercialys	9.320	9.320	9.320	0	-0.040	0.43
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	2.254	2.054	2.100	57.4K	-0.020	0.94
M9K	LCL Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
M9R	ZincX Resources Corp	0.1450	0.1350	0.1350	68.1K	-0.0170	11.18
M9SA	Market Access - Market Access Rogers	41.69	41.11	41.19	0	0.41	1.01
M9SD	Market Access - Market Access NYSE Arca	275.7	273.3	273.3	0	1.0	0.35
M9SV	Market Access SICAV - Market Access	145.4	144.8	144.8	0	0.7	0.51
M9X	WhiteHorse Finance Inc	6.120	6.120	6.120	0	-0.090	1.45
MA10	BINECT AG INH O.N.	1.800	1.730	1.800	0	0.040	2.27
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	4.700	4.700	4.700	0	0.000	0.00
MA6A	MARKS SPENCER ADR LS-25	9.250	9.250	9.250	0	0.000	0.00
MABB	Mitchells & Butlers plc	3.380	3.320	3.380	0	0.100	3.05
MACV	Ishares III PLC - Blackrock Esg	5.352	5.315	5.315	0	0.002	0.04
MAGR	Ishares III Plc - Blackrock ESG	8.657	8.572	8.572	0	-0.006	0.07
MAH0	Mereo BioPharma Group plc	0.3040	0.3040	0.3040	0	-0.0220	6.75
MAK	Maternus-Kliniken Aktiengesellschaft	0.8500	0.8500	0.8500	0	-0.0050	0.58
MAL2	Blue Sky Uranium Corp	0.0222	0.0222	0.0222	0	-0.0004	1.77
MAQ	Marriott International Inc	327.2	326.4	327.2	11	6.6	2.06
MAR	MARAVAI LIFESC.HLD.A -01	6.600	6.200	6.300	620	-0.250	3.82
MAR0	Marubeni Corporation	26.00	26.00	26.00	300	-0.20	0.76
MARA	Marubeni Corporation	26.65	26.47	26.57	27.1K	0.21	0.80
MAS	Melco Resorts & Entertainment Limited	3.680	3.660	3.680	0	0.100	2.79
MAT	Panasonic Holdings Corporation	24.00	24.00	24.00	0	0.20	0.84
MAT1	Panasonic Corp	25.30	25.00	25.30	294	0.01	0.02
MAV0	Sirius Media S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MB01	Scully Royalty Ltd	4.500	4.500	4.500	0	0.020	0.45
MB20	North Mining Shares Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MB4	Bohus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MB8	Moberg Pharma AB (publ)	0.9590	0.9590	0.9590	0	0.0000	0.00
MBB	MBB INDUSTRIES	180.4	173.0	180.4	60	12.2	7.25
MBG	Mercedes-Benz Group AG	40.14	39.11	39.35	2.4K	-0.43	1.08
MBH3	Maschinenfabrik Berthold Hermle AG	181.0	181.0	181.0	0	-1.5	0.82
MBI	Mitsubishi Corporation	26.13	25.79	25.90	1.3K	0.17	0.64
MBI0	Mitsubishi Corporation	23.80	23.80	23.80	0	0.00	0.00
MBJ	MBIA Inc	4.000	3.980	4.000	0	-0.020	0.50
MBK	Merkur PrivatBank KgaA	11.40	11.40	11.40	0	-0.10	0.87
MBQ	Mobotix AG	0.6700	0.6700	0.6700	0	-0.0200	2.90
MBU	Compañía de Minas Buenaventura S.A.A	28.80	28.80	28.80	0	1.00	3.60
MBY	The Middleby Corporation	92.00	92.00	92.00	0	0.50	0.55
MCG	Mercury General Corporation	90.60	90.60	90.60	0	0.70	0.78
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	16.50	16.50	16.50	0	0.10	0.61
MCHA	MICHELIN NOM. EO -50	33.37	33.36	33.37	200	0.16	0.48
MCK	McKesson Corporation	832.4	832.4	832.4	62	9.6	1.17
MCP	Microchip Technology Incorporated	67.33	66.20	66.20	1.1K	-1.33	1.97
MCS	MERCANTILE BANK CORP.	51.50	51.50	51.50	0	0.00	0.00
MCX	McCormick & Company Incorporated	40.52	39.95	40.51	65	0.01	0.02
MCX0	MCCORMICK+CO.INC. DL-01	42.80	39.80	42.80	24	2.80	7.00
MCY	Mercury Systems Inc	70.76	70.76	70.76	0	1.12	1.61
MD0	Halmont Properties Corporation	0.4960	0.4960	0.4960	0	-0.0490	8.99
MD1	Medistim ASA	26.30	26.00	26.30	0	1.20	4.78
MD4X	Multi Units France - Lyxor German	141.5	141.0	141.1	0	0.1	0.07
MD5	Medallion Financial Corp	10.000	10.000	10.000	0	-0.100	0.99
MD8	Coast Entertainment Holdings Limited	0.2720	0.2720	0.2720	0	-0.0080	2.86
MDBA	UBS ETF SICAV - Sustainable Development	11.02	10.93	10.93	0	0.04	0.36
MDBE	UBS(Lux)Fund Solutions – Sustainable	9.936	9.880	9.880	0	0.009	0.09
MDBU	UBS ETF SICAV - Sustainable Development	9.383	9.291	9.291	0	0.028	0.31
MDD	Arnoldo Mondadori Editore S.p.A	1.990	1.990	1.990	0	-0.025	1.24
MDF	Medifast Inc.	10.220	9.890	9.890	0	-0.150	1.49
MDO	McDonald's Corporation	211.2	209.1	210.9	1.6K	-0.3	0.14
MDO0	MCDONALDS CDR(REG.S)	12.40	12.40	12.40	340	-0.50	3.88
ME00	Argyle Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ME1	Banca Mediolanum SpA	22.66	22.66	22.66	300	0.04	0.18
ME5A	Methode Electronics Inc	13.80	13.80	13.80	0	0.30	2.22
ME9	Mediobanca Banca di Credito Finanziario	25.13	25.13	25.13	0	0.15	0.60
ME90	Mediobanca Banca di Credito Finanziario	24.80	24.80	24.80	0	0.60	2.48
MEA	MinebeaMitsumi Inc	20.80	20.40	20.80	1.0K	0.40	1.96
MEA0	MINEBEA MITSUMI Inc.	19.60	19.60	19.60	0	0.20	1.03
MEB	MedinCell S.A	24.74	23.94	23.94	0	-2.72	10.20
MEC	Meiko Electronics Co. Ltd	146.0	146.0	146.0	0	-1.0	0.68
MED	MEDICLIN Aktiengesellschaft	4.920	4.920	4.920	0	0.060	1.23
MEF	PT Medco Energi Internasional Tbk	0.0620	0.0620	0.0620	0	0.0010	1.64
MEF1	MCH Group AG	7.350	7.350	7.350	0	0.050	0.68
MEK1	Melkior Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEL	Meliá Hotels International S.A	10.22	10.22	10.22	0	0.09	0.89
MEN	AUX INTERN. HD-01	0.0615	0.0615	0.0615	0	0.0230	59.74
MEOD	CECONOMY ADR 1/5	0.6400	0.6400	0.6400	0	0.0250	4.07
MEQA	MERLIN Properties SOCIMI S.A.	12.06	11.91	12.06	350	0.20	1.69
MES	Mitsubishi Estate Co. Ltd	19.30	18.60	18.70	0	0.00	0.00
MEX	Melexis NV	64.15	64.15	64.15	0	-1.70	2.58
MEY	Meritage Homes Corporation	52.00	52.00	52.00	0	-1.00	1.89
MF1	CANBRIDGE PHARM.DL-00001	0.2000	0.1970	0.1970	0	-0.0020	1.01
MF3	PERMA-PIPE INTL HLDGS	26.60	26.60	26.60	0	0.20	0.76
MF5	Minera Frisco, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
MFJ	Polynovo Ltd	0.5650	0.5650	0.5650	0	0.0300	5.61
MFL1	MARUDAI FOOD	12.00	12.00	12.00	0	0.00	0.00
MFU	Mitsui Fudosan Co. Ltd	8.050	8.050	8.050	0	0.050	0.63
MFY	Mochida Pharmaceutical Co. Ltd	17.00	17.00	17.00	0	0.10	0.59
MFZ	Mitsubishi UFJ Financial Group Inc	19.93	19.88	19.88	40	0.52	2.69
MFZA	Mitsubishi UFJ Financial Group Inc	19.00	19.00	19.00	980	-0.10	0.52
MG1	MGE Energy, Inc.	63.00	62.00	63.00	0	1.00	1.61
MG3A	M&G European AAA CLO Active UCITS ETF	10.13	10.13	10.13	0	0.00	0.04
MG8	MC GRATH RENT DL-01	100.00	99.50	99.50	0	1.00	1.02
MG9	Metcash Limited	1.880	1.880	1.880	0	0.030	1.62
MGA	Magna International Inc	57.04	57.04	57.04	0	0.34	0.60
MGC	MGIC Investment Corporation	24.40	24.40	24.40	0	-0.40	1.61
MGE	Australian Vintage Ltd	0.0475	0.0475	0.0475	0	0.0040	9.20
MGG	MGM Resorts International	26.05	26.05	26.05	0	-0.65	2.43
MGJ	MORGAN ADVANCED MAT.LS-25	3.500	3.440	3.500	840	0.360	11.46
MGM	CAPRICORN METALS LTD	9.100	9.100	9.100	0	0.126	1.40
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	3.200	3.200	3.200	0	0.160	5.26
MGYB	Magyar Telekom Távközlési Nyilvánosan	6.970	6.970	6.970	400	0.085	1.23
MH2	Schweitzer-Mauduit International Inc	10.300	10.000	10.000	0	-0.200	1.96
MH4N	Mikron Holding AG	16.60	16.30	16.60	110	0.60	3.75
MH5B	APTI.SOFT.GR.LS-07333333	2.880	2.880	2.880	0	-0.020	0.69
MH6	Tokio Marine Holdings Inc	2.920	2.920	2.920	0	0.389	15.35
MH6A	Tokio Marine Holdings, Inc.	2.840	2.840	2.840	0	0.020	0.71
MHC	MegaChips Corporation	60.50	60.50	60.50	160	0.50	0.83
MHD	Key Petroleum Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHG	Molina Healthcare Inc	169.1	169.1	169.1	0	-28.5	14.43
MHK	MAG INTERACTIVE AB (PUBL)	0.8100	0.8100	0.8100	0	0.0000	0.00
MHL	S&P Global Inc	373.1	362.1	373.1	94	15.3	4.28
MHR	Herman Miller Inc	18.40	18.40	18.40	0	0.20	1.10
MHT	Manhattan Associates Inc	181.4	181.4	181.4	0	0.3	0.17
MHV	Equity LifeStyle Properties Inc	53.00	52.00	52.50	0	0.00	0.00
MHZ	Motor Oil (Hellas) Corinth Refineries	64.75	64.75	64.75	62	-0.20	0.31
MI5	Minco Capital Corp	0.0755	0.0755	0.0755	0	0.0105	16.15
MI70	MIND Technology, Inc.	3.940	3.640	3.640	0	0.020	0.55
MI8	Ka Shui International Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
MI9Z	BlackRock Global Funds - World	66.70	66.65	66.65	200	0.15	0.22
MIB	Mitsubishi Logistics Corporation	8.100	8.100	8.100	0	0.050	0.62
MIE	Mitsubishi Electric Corporation	57.00	57.00	57.00	0	0.50	0.88
MIE1	Mitsubishi Electric Corporation	28.65	28.65	28.65	40	0.35	1.24
MIF	MINISO GRP HLD.ADS/4	8.650	8.150	8.650	0	0.400	4.85
MIF0	MINISO GROUP A DL-0001	2.134	2.111	2.111	382	0.122	6.13
MIG1	Strategy Inc	62.50	62.50	62.50	0	0.50	0.81
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	142.0	135.6	136.3	1.6K	-1.8	1.30
MIH	Mitsubishi Heavy Industries Ltd	21.24	20.80	20.81	11.7K	-0.18	0.86
MIL	MITSUIO.S.K.LINES ADR/1/2	18.70	18.60	18.60	0	-0.10	0.53
MILA	Mitsui O.S.K. Lines Ltd	41.96	41.96	41.96	0	1.62	4.02
MIO	Mincon Group plc	0.9700	0.9700	0.9700	0	0.0750	8.38
MIS	MONASH IVF GROUP LTD	0.4440	0.4440	0.4440	0	0.0020	0.45
MIU	Sumitomo Mitsui Trust Holdings Inc	9.418	9.418	9.418	0	-0.040	0.42
MIU0	SUMITOMO MITSU.TR.H.ADR10	4.620	4.620	4.620	0	0.040	0.87
MIVA	Amundi MSCI Europe Minimum Volatility	167.7	167.0	167.2	0	0.8	0.48
MIVB	Amundi Index Solutions - Amundi Index	90.42	90.18	90.22	177	0.22	0.24
MIVU	Amundi Index Solutions - Amundi MSCI USA	104.3	104.0	104.2	0	0.5	0.52
MIY	Mistras Group Inc	18.20	18.00	18.20	0	0.30	1.68
MIZ	Mizuno Corporation	24.40	24.40	24.40	0	0.20	0.83
MJ3	Micronics Japan Co. Ltd	99.50	98.00	98.00	202	1.50	1.55
MJ4	METALS EXPLOR. LS 00001	0.1810	0.1810	0.1810	0	0.0030	1.69
MJ5	SalesCloser Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJ8	McDonald's Holdings Company (Japan) Ltd	42.60	42.60	42.60	450	0.00	0.00
MJB	Mirvac Group	1.105	1.105	1.105	0	-0.015	1.34
MJE	Mondo TV S.p.A	0.0200	0.0200	0.0200	0	0.0000	0.00
MJF	Myers Industries Inc	25.40	25.40	25.40	0	0.00	0.00
MJG1	Major Cineplex Group Public	0.1780	0.1770	0.1780	510	0.0030	1.71
MJH	Australian Mines Limited	0.0164	0.0164	0.0164	0	0.0048	41.38
MJMT	Amundi Index Solutions - Amundi MSCI	150.4	149.6	149.7	0	0.4	0.29
MJP	Morningstar Japan K.K	3.380	3.380	3.380	0	0.020	0.60
MJT	Majestic Gold Corp	0.0494	0.0494	0.0494	0	-0.0020	3.89
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2980	0.2960	0.2980	0	0.0040	1.36
MK2A	Makita Corporation	28.80	28.80	28.80	300	-0.20	0.69
MK60	Here Group Limited	1.420	1.390	1.390	0	0.010	0.72
MK71	Alaska Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MKC0	AAC Clyde Space AB (publ)	8.620	8.620	8.620	0	-0.280	3.15
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.132	2.125	2.125	0	-0.010	0.47
MKL	Atea ASA	15.26	15.26	15.26	0	-0.20	1.29
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	13.36	13.31	13.31	60	0.27	2.07
MKQ	Mitek Systems Inc	15.63	15.63	15.63	0	0.53	3.51
MKS	AS Merko Ehitus	26.80	26.80	26.80	0	0.10	0.37
MKT	MKS Instruments Inc	234.5	234.5	234.5	12	-2.5	1.05
MKU0	Peking University Resources (Holdings)	0.0260	0.0260	0.0260	0	0.0000	0.00
MKV	Markel Corporation	1,567	1,567	1,567	7	-16	1.01
ML1	Aben Gold Corp.	0.0930	0.0930	0.0930	0	-0.0020	2.11
ML2	Ming Le Sports AG	0.6000	0.6000	0.6000	0	0.0000	0.00
MLB1	MercadoLibre Inc	1,699	1,680	1,699	177	49	2.97
MLE	ePlus inc	82.50	82.50	82.50	0	1.50	1.85
MLI	MESA LABS INC.	113.0	113.0	113.0	0	2.0	1.80
MLL	Müller - Die lila Logistik AG	4.100	4.100	4.100	0	0.000	0.00
MLP	MLP SE	10.78	10.66	10.78	590	0.38	3.65
MLQ2	PT Multipolar Tbk	0.0035	0.0035	0.0035	0	0.0005	16.67
MLT0	Mycronic AB (publ)	30.80	30.80	30.80	35	0.42	1.38
MLU	Manulife Financial Corporation	37.78	37.77	37.77	0	0.34	0.91
MLW	MarineMax Inc	46.80	46.80	46.80	0	0.00	0.00
MLZ	MediPharm Labs Corp	0.0380	0.0380	0.0380	0	0.0025	7.04
MM0	MONETA MONEY BANK KC 20	7.840	7.840	7.840	0	0.120	1.55
MM2	Mercator Medical SA	12.72	12.72	12.72	0	-0.10	0.78
MM3	Merit Medical Systems Inc	80.00	77.00	80.00	0	5.00	6.67
MM6A	Option Care Health Inc	27.20	27.20	27.20	0	0.20	0.74
MM7	Mears Group PLC	4.755	4.755	4.755	0	0.025	0.53
MMF	Modine Manufacturing Company	162.4	162.4	162.4	33	-0.6	0.34
MMG	Mitsui Mining & Smelting Co. Ltd	14.87	14.87	14.87	0	0.07	0.47
MMM	3M Company	143.8	142.7	143.8	19	-1.8	1.20
MMO	Mitsubishi Motors Corporation	1.972	1.972	1.972	0	0.010	0.53
MMPI	CHAMPION IRON	1.720	1.720	1.720	552	-0.020	1.15
MMQ0	Definium Therapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	10.06	10.06	10.06	0	-0.28	2.71
MMX	Martin Marietta Materials Inc	425.8	425.8	425.8	0	-2.2	0.51
MMY	Maximus Inc	52.50	52.50	52.50	0	0.50	0.96
MN0	Transaction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MN2	Mentice AB	1.295	1.295	1.295	0	0.010	0.78
MNA1	YUNFENG FINANCIAL GRP LTD	0.2360	0.2360	0.2360	0	-0.0100	4.07
MNGN	The Manitowoc Company Inc	19.10	19.10	19.10	0	0.00	0.00
MNK	Minerals Technologies Inc	55.50	55.50	55.50	0	-0.50	0.89
MNL	Gruppo MutuiOnline S.p.A	32.50	32.50	32.50	0	0.65	2.04
MNS	MUNIC SA EO -04	0.1720	0.1720	0.1720	0	-0.0320	15.69
MNV6	Mainova AG	380.0	380.0	380.0	0	0.0	0.00
MNZ	GATTACA PLC LS -01	1.660	1.660	1.660	0	0.000	0.00
MO7A	Moog Inc	320.2	320.0	320.0	0	0.6	0.19
MO7R	MOOG INC. CL. B DL 1	326.0	326.0	326.0	0	4.0	1.24
MO8	Morinaga Milk Industry Co. Ltd	5.800	5.800	5.800	0	0.000	0.00
MOB	Monster Beverage Corp	39.32	38.78	39.17	17	0.19	0.47
MOC	MODE GLOBAL HLDGS LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.826	6.769	6.769	0	-0.016	0.24
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	13.62	13.29	13.29	16.9K	-0.21	1.56
MOGG	MOL NA A ADR REG.S 1/2	6.650	6.650	6.650	0	0.050	0.76
MOH	LVMH Moët Hennessy - Louis Vuitton	385.8	371.2	372.1	762.2K	-9.8	2.57
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	74.80	74.80	74.80	0	-0.20	0.27
MOI	Monarch Casino & Resort Inc	102.0	100.0	102.0	0	0.0	0.00
MOM	Mahindra & Mahindra Limited	25.40	24.60	25.40	0	0.60	2.42
MOS	Orange Belgium S.A	21.90	21.90	21.90	0	-0.10	0.45
MOV	Moncler S.p.A	43.28	43.28	43.28	529	-0.49	1.12
MOV0	Moncler S.p.A.	42.60	42.60	42.60	0	0.40	0.95
MP2	MPC Container Ships ASA	2.767	2.651	2.697	400	0.080	3.06
MP9	Maxim Power Corp.	2.480	2.480	2.480	2.0K	-0.020	0.80
MPCK	MPC Münchmeyer Petersen Capital AG	4.970	4.970	4.970	0	-0.020	0.40
MPI0	BCA MONTE D.PASCHI D.SIE.	11.07	11.07	11.07	500	0.08	0.69
MPN	Marathon Petroleum Corp	404.6	404.6	404.6	66	-0.4	0.10
MPO	Michelmersh Brick Holdings plc	0.8650	0.8550	0.8650	1.2K	0.0150	1.76
MPQ	MHP SE GDR S/2	5.750	5.500	5.750	1.4K	0.250	4.55
MPV	Medibank Private Limited	2.860	2.860	2.860	0	0.020	0.70
MPW	ManpowerGroup Inc	46.58	46.58	46.58	298	-1.30	2.72
MPX	Mitsubishi Paper Mills Limited	6.900	6.900	6.900	0	0.050	0.73
MPY	Great Wall Pan Asia Holdings Limited	0.0140	0.0140	0.0140	0	-0.0010	6.67
MQ1	TriMas Corporation	33.80	33.80	33.80	0	-0.20	0.59
MQ2	Sphere Entertainment Co.	94.20	92.50	92.50	58	-2.58	2.71
MQ4	Miquel y Costas & Miquel, S.A.	11.00	10.95	11.00	2	-1.85	14.40
MQI	Leopalace21 Corporation	5.550	5.550	5.550	0	0.000	0.00
MQR1	MULTI-CHEM LTD	1.500	1.500	1.500	0	0.010	0.67
MQV	MQV	2.100	2.100	2.100	302	-0.120	5.41
MR2	Monro Inc	12.00	12.00	12.00	0	-0.10	0.83
MR3	ITALIAN WINE BRANDS SPA	15.22	15.00	15.22	0	-0.16	1.04
MR9	MIDEA REAL HLDG HD 1	0.2560	0.2560	0.2560	0	-0.0020	0.78
MRD0	Gamma Resources Ltd.	0.0340	0.0340	0.0340	0	-0.0030	8.11
MRE	MDU Resources Group Inc	16.50	16.50	16.50	0	0.00	0.00
MRG	Outcrop Silver & Gold Corporation	0.1684	0.1684	0.1684	0	0.0082	5.12
MRI	MTR Corporation Limited	3.560	3.560	3.560	0	0.000	0.00
MRK	Merck & Company Inc	139.2	138.0	138.1	4	0.5	0.36
MRKC	MERCK KGAA NAM.SP.ADR	27.40	27.40	27.40	0	0.40	1.48
MRR	Reach plc	0.4730	0.4730	0.4730	0	-0.1800	27.57
MRS	MORNINGSTAR	180.8	179.3	180.8	0	1.8	1.01
MRT	Modern Times Group Mtg AB	0.0000	0.0000	0.0000	0	0.0000	NaN
MRTA	MOD. TIMES GRP M B SK 25	10.24	10.24	10.24	0	-1.60	13.51
MRU3	Rich Goldman Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MRX	Mister Spex SE	1.025	1.025	1.025	50	-0.030	2.84
MRY	Mercury NZ Limited	3.160	3.160	3.160	0	0.000	0.00
MS1	Marley Spoon Group SE	0.0270	0.0270	0.0270	0	0.0010	3.85
MS3	MISUMI GROUP INC.	22.60	22.40	22.60	0	0.20	0.89
MS30	MISUMI Group Inc.	11.00	11.00	11.00	0	0.00	0.00
MS4A	MASTECH DIGITAL DL-01	5.550	5.550	5.550	0	-0.100	1.77
MS51	SUPER MICRO O.N.	37.22	35.28	35.60	2.9K	-1.56	4.20
MS6N	Metrovacesa S.A	9.880	9.880	9.880	0	-0.120	1.20
MS7	Microsemi Corporation	5.800	5.800	5.800	2.0K	-0.150	2.52
MS8	Madison Square Garden Sports Corp	356.0	356.0	356.0	0	-4.0	1.11
MSAG	MS Industrie AG	1.440	1.410	1.410	0	-0.050	3.42
MSBA	MEMSCAP S.A	4.610	4.610	4.610	41	-0.295	6.01
MSF	Microsoft Corporation	485.9	478.4	484.0	3.5K	5.0	1.03
MSF0	MICROSOFT CORP. CDR	24.00	22.80	24.00	188	1.80	8.11
MSH	WASGAU Produktions & Handels AG	7.800	7.800	7.800	44	-1.200	13.33
MSI	Mitsui Chemicals Inc	11.40	11.40	11.40	0	0.00	0.00
MSK	MicroPort Scientific Corporation	0.6500	0.6500	0.6500	0	0.0000	0.00
MSN	Marsh & McLennan Companies Inc	157.6	156.2	157.6	6	-1.7	1.04
MSPA	Itissalat Al-Maghrib (IAM) S.A	8.620	8.620	8.620	0	0.000	0.00
MSQ	Masco Corporation	61.00	61.00	61.00	0	-0.50	0.81
MSRB	Metsä Board Oyj	3.152	3.152	3.152	0	0.048	1.55
MST3	Leverage Shares 3x Long MicroStrategy	23.11	23.11	23.11	242	1.49	6.91
MT0	DEME GROUP NV	171.4	170.8	171.4	0	1.6	0.94
MT1	MetalsTech Limited	0.1150	0.1098	0.1150	0	0.0221	23.79
MTA	Wärtsilä Oyj Abp	29.54	29.40	29.54	95	0.26	0.89
MTB0	CARECLOUD INC. DL-001	1.666	1.666	1.666	0	0.032	1.96
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	147.4	146.5	146.5	0	-0.1	0.10
MTE	Micron Technology Inc	914.4	877.5	887.0	1.5K	-29.1	3.18
MTJ3	Intek Group S.p.A	0.8400	0.8400	0.8400	0	0.0000	0.00
MTK	Midland Holdings Limited	0.1950	0.1950	0.1950	0	0.0050	2.63
MTLA	Motorola Solutions Inc	400.6	395.1	398.7	42	2.9	0.73
MTO	Mettler-Toledo International Inc	1,379	1,379	1,379	0	24	1.77
MTR	Mothercare plc	0.0005	0.0005	0.0005	0	0.0000	0.00
MTS1	Mitsui & Co. Ltd	27.08	26.99	26.99	336	0.00	0.00
MTSA	Mitsui & Co., Ltd.	525.0	525.0	525.0	0	0.0	0.00
MTT	Mattel Inc	15.15	14.86	15.02	0	0.18	1.24
MTW	Matsui Securities Co. Ltd	6.250	6.200	6.250	0	0.050	0.81
MTX	MTU Aero Engines AG	350.8	348.4	348.4	57	3.1	0.90
MTX1	MTU A.E.HDG UNSP.ADR 1/2	171.0	171.0	171.0	0	0.0	0.00
MTZ	M&T Bank Corp	194.6	194.6	194.6	1.0K	1.4	0.72
MU1	Mitsui E&S Holdings Co. Ltd	22.13	22.13	22.13	0	0.12	0.52
MU2	Mha Plc	1.540	1.540	1.540	0	0.010	0.65
MU4	Hemlo Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUB	Mühlbauer Holding AG	41.80	41.80	41.80	0	0.00	0.00
MUD	Mueller Industries Inc	53.26	53.26	53.26	65	0.32	0.60
MUE	3D Oil Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MUF	Manchester United Ltd	18.16	18.16	18.16	0	0.22	1.23
MUG	Mitsubishi Gas Chemical Company Inc	21.80	21.80	21.80	0	0.20	0.93
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUI	Marui Group Co. Ltd	15.40	15.40	15.40	0	0.00	0.00
MUJ	Mitsubishi Materials Corporation	27.20	27.20	27.20	0	0.00	0.00
MUM	Mensch und Maschine Software SE	34.75	34.55	34.75	43	-0.25	0.71
MUQ	Murphy Oil Corporation	35.45	34.06	35.24	0	0.82	2.38
MUR	Murata Manufacturing Co., Ltd.	22.40	22.40	22.40	0	0.40	1.82
MUR1	Murata Manufacturing Co. Ltd	45.78	44.33	44.33	98	-1.03	2.27
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	15.40	14.50	14.50	494	-0.90	5.84
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	15.20	15.20	15.20	50	-0.70	4.40
MUV2	Münchener Rück AG	528.0	522.2	525.4	186.2K	0.2	0.04
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.30	10.30	10.30	1.6K	0.00	0.00
MUX	Mutares SE & Co. KGaA	24.55	23.65	24.40	1.4K	-2.60	9.63
MUY	Mulberry Group PLC	2.920	2.620	2.920	4.0K	0.200	7.35
MV3	Southern Cross Gold Consolidated Ltd.	6.490	6.490	6.490	0	0.070	1.09
MV4	Movado Group Inc	27.80	27.80	27.80	0	-0.40	1.42
MV6	MVB FINANCIAL CORP. DL 1	23.60	23.60	23.60	0	-0.60	2.48
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	América Móvil, S.A.B. de C.V.	18.60	18.60	18.60	0	-0.70	3.63
MV91	América Móvil, S.A.B. de C.V.	0.9000	0.9000	0.9000	0	0.0000	0.00
MVIN	MicroVision Inc	3.170	3.170	3.170	0	2.958	1400.00
MVR0	Medivir AB (publ)	0.1146	0.0935	0.1146	0	0.0239	26.35
MVV1	MVV Energie AG	30.10	30.10	30.10	0	0.00	0.00
MVX	Tata Steel (Thailand) Public	0.0165	0.0140	0.0140	0	0.0000	0.00
MW1A	Matthews International Corporation	16.20	16.20	16.20	65	-0.80	4.71
MW4	Akwel SA	6.340	6.340	6.340	0	0.000	0.00
MW7	Meidensha Corporation	68.50	68.50	68.50	0	-0.50	0.72
MW8	Dimand S.A.	13.70	13.65	13.70	100	0.25	1.86
MWDA	RESTORE PLC LS -05	3.520	3.520	3.520	0	0.000	0.00
MWG	InMed Pharmaceuticals Inc	1.160	1.160	1.160	0	0.030	2.65
MWI	MarketAxess Holdings Inc	145.2	145.2	145.2	0	0.6	0.42
MWJ	NAKED WINES PLC LS -075	0.7120	0.6900	0.6900	0	0.0080	1.17
MWK	Mohawk Industries Inc	104.9	104.9	104.9	0	-1.0	0.90
MWX	Mewah International Inc	0.1490	0.1490	0.1490	0	0.0030	2.05
MWZ	MetLife Inc	89.48	87.12	89.48	0	2.28	2.61
MX00	MX00	0.0000	0.0000	0.0000	0	0.0000	NaN
MX2	Matrix Service Company	9.200	9.200	9.200	0	-0.050	0.54
MX4A	CME Group Inc	249.7	248.2	248.2	7	3.4	1.37
MX5	Methanex Corporation	54.98	54.98	54.98	0	0.26	0.48
MX6A	GRAND PHARM. GRP. HD-01	0.5050	0.5050	0.5050	0	-0.0050	0.98
MX7A	Melco International Development Limited	0.2840	0.2720	0.2840	0	0.0020	0.71
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
MXD	Min Xin Holdings Limited	0.2620	0.2620	0.2620	0	0.0060	2.34
MXG1	Omni Bridgeway Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
MXHN	MAX Automation SE	2.780	2.780	2.780	0	-0.010	0.36
MXN	mixi Inc	20.60	20.60	20.60	0	0.00	0.00
MXUK	Invesco Markets plc - Invesco MSCI	46.77	46.77	46.77	0	0.23	0.48
MY00	Live Energy Minerals Corp.	0.0960	0.0960	0.0960	0	-0.0050	4.95
MY1	MakeMyTrip Limited	39.79	39.74	39.74	400	1.03	2.66
MY4	Goodman Group	16.42	16.42	16.42	0	-0.20	1.22
MY8	MasTec Inc	188.0	188.0	188.0	44	-3.6	1.85
MYD	Myriad Genetics Inc	3.777	3.777	3.777	3.4K	0.113	3.08
MYE0	MAXCYTE INC DL-01	0.8750	0.8750	0.8750	0	-0.0250	2.78
MYM	Mayr-Melnhof Karton AG	65.40	65.00	65.00	160	-0.60	0.91
MYP	MYR Group Inc	274.8	274.8	274.8	0	1.9	0.70
MZ4	Mitie Group plc	2.460	2.460	2.460	0	0.000	0.00
MZ60	Myeco Group Ltd	0.0085	0.0085	0.0085	0	0.0010	13.33
MZ8	Mizuho Financial Group Inc	47.00	46.60	47.00	600	0.40	0.86
MZ8A	Mizuho Financial Group Inc	9.000	9.000	9.000	0	0.000	0.00
MZA	Mazda Motor Corporation	6.063	6.057	6.063	0	-0.007	0.12
MZA0	MAZDA MOTOR UNSP.ADR/2	2.880	2.880	2.880	0	0.020	0.70
MZB	Mexco Energy Corporation	9.050	9.050	9.050	0	-0.100	1.09
MZX	Masterflex SE	13.20	13.15	13.15	470	-0.05	0.38
MZZ1	Digilife Technologies Limited	0.3120	0.3120	0.3120	0	0.0060	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES