List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M04	MGM China Holdings Limited	1.770	1.770	1.770	2.9K	0.050	2.91
M05	Malibu Boats Inc	27.38	27.34	27.38	10	0.52	1.94
M07	MSA Safety Incorporated	144.0	144.0	144.0	4	-4.0	2.70
M09	Mota-Engil SGPS S.A	5.165	5.165	5.165	200	-0.135	2.55
M0G	FIREWEED METALS CORP.	1.458	1.458	1.458	400	-0.024	1.62
M0LY	GREENLAND RESOURCES INC.	0.6550	0.6550	0.6550	2.5K	-0.1050	13.82
M0W	SPORT LISBOA E BENF. EO 5	5.360	5.360	5.360	14	-0.060	1.11
M0YN	Mynaric AG	0.1700	0.1700	0.1700	0	0.0000	0.00
M11	First Graphene Ltd	0.0228	0.0228	0.0228	4K	-0.0022	8.80
M12	M1 Kliniken AG	14.22	13.82	14.22	80	0.80	5.96
M130	VERSES AI Inc.	5.580	5.340	5.580	269	0.570	11.38
M16	METACON AB B	0.0153	0.0153	0.0153	2K	-0.0002	1.29
M1B	MUSTEK LTD O.N.	0.6050	0.6050	0.6050	0	-0.0050	0.82
M1C1	METALS CREEK RES	0.0060	0.0060	0.0060	16.4K	0.0000	0.00
M1D2	MAX RESOURCE CORP.	0.0244	0.0240	0.0240	33K	-0.0014	5.51
M1I	MGP Ingredients Inc	23.10	23.04	23.04	50	-0.06	0.26
M1L	Maple Leaf Foods Inc	20.80	20.80	20.80	300	0.00	0.00
M1W	Goldquest Mining Corp	0.3880	0.3880	0.3880	250	0.0080	2.11
M1Z	Nu Holdings Ltd.	10.41	10.25	10.40	650	0.05	0.50
M2G	Norwood Systems Limited	0.0085	0.0085	0.0085	800	0.0080	1600.00
M2I2	SIGMAROC PLC LS -01	1.420	1.410	1.420	2.1K	0.000	0.00
M2K	Mid-America Apartment Communities Inc	119.1	117.7	118.3	5	-0.8	0.67
M2L	Mapletree Industrial Trust	1.289	1.289	1.289	1.3K	0.010	0.80
M2Q	CARBON STREAMING CORP.	0.4400	0.3500	0.4400	5K	0.0900	25.71
M2Z	SEEING MACHINES LTD	0.0320	0.0320	0.0320	750	-0.0080	20.00
M36	LEMONSOFT EO 1	7.200	6.900	6.900	357	-0.520	7.01
M37R	ETC Group Global Metaverse UCITS ETF	10.02	10.02	10.02	0	0.00	0.00
M3BK	Pyramid AG	0.8680	0.8380	0.8680	5	0.0220	2.60
M3C	Mitsubishi Chemical Holdings Corporation	4.498	4.434	4.498	2K	0.066	1.49
M3C0	MITSU.CH.GRP ADR/5	21.80	21.80	21.80	0	0.00	0.00
M3D	INDUSTRIE DE NORA	6.590	6.565	6.590	0	0.040	0.61
M3G	Maple Gold Mines Ltd	0.0335	0.0335	0.0335	50K	-0.0030	8.22
M3I	Minth Group Limited	3.180	3.180	3.180	250	0.000	0.00
M3I0	MINTH GRP LTD UNSP.ADR/20	64.50	64.50	64.50	0	0.50	0.78
M3L	Modern Healthcare Technology	0.0075	0.0075	0.0075	22K	0.0000	0.00
M3N	Man Group plc	1.820	1.820	1.820	0	-0.020	1.09
M3P	Medical Properties Trust Inc	3.452	3.418	3.418	146	-0.101	2.86
M3T	CapitaLand Integrated Commercial Trust	1.459	1.459	1.459	2.5K	-0.036	2.39
M3U	Peak Resources Limited	0.1900	0.1900	0.1900	9K	0.0110	6.15
M3V	MeVis Medical Solutions AG	24.60	24.60	24.60	65	0.20	0.82
M3W	OPTER AB	10.55	10.40	10.40	0	-0.05	0.48
M44	Marathon Digital Holdings Inc	13.57	13.38	13.57	314	-0.32	2.33
M46	ALLEIMA AB	6.135	6.135	6.135	55	-0.065	1.05
M4B	China Merchants Bank Co. Ltd	5.408	5.408	5.408	5.2K	0.018	0.33
M4HA	METAIR INVTS LTD O.N.	0.2740	0.2740	0.2740	1K	0.0340	14.17
M4I	Mastercard Inc	493.1	492.3	492.3	64	-0.5	0.09
M4I0	MASTERCARD INC. CDR	22.60	22.60	22.60	180	0.00	0.00
M4M	Millicom International Cellular S.A	0.0070	0.0070	0.0070	2.5M	0.0000	0.00
M4M1	MILLICOM INTL CELL. DL15	36.40	36.40	36.40	300	0.80	2.25
M4ZA	MFA FINANCIAL NEW DL -01	8.114	7.902	8.108	200	0.194	2.45
M55	MacroGenics Inc	1.246	1.246	1.246	5K	-0.063	4.81
M5C	MCPHERSONS LTD	0.1490	0.1490	0.1490	9.1K	-0.0190	11.31
M5M1	MR. PRICE GROUP RC -025	9.950	9.950	9.950	3	0.000	0.00
M5Q	MADORO METALS CORP.	0.0100	0.0100	0.0100	5K	0.0000	0.00
M5S	Marna Beteiligungen AG	0.7100	0.7100	0.7100	420	-0.0400	5.33
M5U	Meitu Inc	1.070	1.070	1.070	10K	-0.070	6.14
M5V	eHealth Inc	2.914	2.914	2.914	1K	0.000	0.00
M5W	BAWAT WATER TECHNOLOGIES	0.0425	0.0425	0.0425	0	-0.0075	15.00
M5Z	Manz AG	0.1988	0.1200	0.1200	18.1K	-0.0554	31.58
M6G	The Macerich Company	14.12	14.07	14.07	25	0.01	0.07
M6J	Mega Uranium Ltd	0.1700	0.1700	0.1700	10K	0.0000	0.00
M6M	Marcus & Millichap Inc	24.80	24.80	24.80	200	0.20	0.81
M6P	McPhy Energy S.A	0.1066	0.1066	0.1066	0	0.0000	0.00
M6Q	Metso Outotec Oyj	11.16	11.03	11.16	15	0.02	0.13
M6QB	METSO OUTOTEC UNS.ADR 1/2	5.500	5.500	5.500	500	-0.150	2.65
M6Z	MARR S.p.A	9.050	9.050	9.050	2K	-0.310	3.31
M7K	MISSION GROUP PLC LS -10	0.2160	0.2160	0.2160	0	-0.0120	5.26
M7O	MTI WIRELESS EDGE IS -01	0.4840	0.4840	0.4840	1K	-0.0060	1.22
M7P	INTRED S.P.A.	9.380	9.360	9.380	5.5K	-0.080	0.85
M7U	Nynomic AG	12.60	10.80	10.80	575	-1.45	11.84
M82	ATLAS ARTERIA	2.780	2.780	2.780	101	-0.280	9.15
M83	Middle Island Resources Ltd	0.0065	0.0065	0.0065	16K	0.0000	0.00
M8E	Montea Comm. VA	67.30	66.70	66.70	10	0.20	0.30
M8R	Mirasol Resources Ltd	0.2140	0.2140	0.2140	300	0.0000	0.00
M8V	Marriott Vacations Worldwide Corporation	60.00	60.00	60.00	100	-0.50	0.83
M8W	MediWound Ltd	15.90	15.90	15.90	24	0.20	1.27
M8Y	Mercialys	11.80	11.80	11.80	170	0.24	2.08
M98	HYDROGRAPH CLEAN POWER	1.510	1.230	1.250	13.1K	0.320	34.41
M9R	ZincX Resources Corp	0.0600	0.0570	0.0570	4K	0.0055	10.68
M9SA	Market Access - Market Access Rogers	26.33	26.00	26.00	0	-0.27	1.03
M9SD	Market Access - Market Access NYSE Arca	168.2	166.1	166.6	0	-0.1	0.07
M9SV	Market Access SICAV - Market Access	131.2	130.8	130.8	0	-0.1	0.06
M9X	WhiteHorse Finance Inc	7.250	7.250	7.250	500	0.100	1.40
MA10	BINECT AG INH O.N.	1.760	1.760	1.760	0	0.000	0.00
MA6	Marks and Spencer Group plc	3.976	3.976	3.976	5	0.124	3.22
MABB	Mitchells & Butlers plc	3.040	3.020	3.040	14	0.020	0.66
MACV	Ishares III PLC - Blackrock Esg	5.089	5.069	5.069	0	-0.005	0.10
MAGR	Ishares III Plc - Blackrock ESG	7.076	7.048	7.067	0	0.026	0.37
MAH0	Mereo BioPharma Group plc	1.305	1.305	1.305	10.3K	-0.045	3.33
MAK	Maternus-Kliniken Aktiengesellschaft	1.260	1.260	1.260	300	0.000	0.00
MAL2	Blue Sky Uranium Corp	0.0300	0.0300	0.0300	152.2K	-0.0080	21.05
MAQ	Marriott International Inc	221.5	221.5	221.5	20	-1.2	0.52
MAR	MARAVAI LIFESC.HLD.A -01	2.260	1.860	2.260	100	0.530	30.64
MARA	Marubeni Corporation	19.39	19.04	19.39	1.9K	0.50	2.66
MAS	Melco Resorts & Entertainment Limited	7.350	7.250	7.350	2K	0.000	0.00
MAT1	Panasonic Corp	8.878	8.810	8.810	2.6K	-0.238	2.63
MAV	METADVERTISE EO-10	0.0010	0.0010	0.0010	878.2K	0.0000	0.00
MB01	Scully Royalty Ltd	4.420	4.420	4.420	3	-0.340	7.14
MBB	MBB INDUSTRIES	172.6	172.0	172.0	2	-1.6	0.92
MBG	Mercedes-Benz Group AG	52.43	51.61	52.16	1.3K	0.45	0.87
MBH3	Maschinenfabrik Berthold Hermle AG	168.5	168.5	168.5	50	-6.5	3.71
MBI	Mitsubishi Corporation	18.55	18.33	18.45	410	0.27	1.47
MBJ	MBIA Inc	5.400	5.150	5.400	4K	0.250	4.85
MBK	Merkur PrivatBank KgaA	17.50	17.30	17.50	75	0.20	1.16
MBQ	Mobotix AG	0.5100	0.4920	0.4920	78	-0.0180	3.53
MBU	Compañía de Minas Buenaventura S.A.A	15.50	15.50	15.50	50	0.00	0.00
MBY	The Middleby Corporation	101.0	101.0	101.0	100	-4.0	3.81
MCG	Mercury General Corporation	61.00	61.00	61.00	51	0.50	0.83
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	15.30	15.30	15.30	91	-0.10	0.65
MCHA	MICHELIN NOM. EO -50	31.25	31.25	31.25	324	-0.16	0.51
MCL	Sotherly Hotels Inc	0.6500	0.6500	0.6500	0	-0.0150	2.26
MCP	Microchip Technology Incorporated	56.94	52.43	56.94	122	3.73	7.01
MCS	MERCANTILE BANK CORP.	38.00	38.00	38.00	2	0.20	0.53
MCX	McCormick & Company Incorporated	59.86	59.86	59.86	700	-0.14	0.23
MCX0	MCCORMICK+CO.INC. DL-01	61.00	60.00	60.00	31	0.00	0.00
MCY	Mercury Systems Inc	49.40	47.80	49.40	114	4.60	10.27
MD1	Medistim ASA	18.35	18.10	18.10	108	0.10	0.56
MD4X	Multi Units France - Lyxor German	150.3	148.8	149.0	0	-0.9	0.59
MD5	Medallion Financial Corp	8.700	8.700	8.700	250	-0.050	0.57
MD9	Mandom Corporation	8.000	8.000	8.000	0	-0.050	0.62
MDBA	UBS ETF SICAV - Sustainable Development	10.52	10.45	10.45	0	-0.07	0.66
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.09	10.06	10.06	25	0.00	0.01
MDBU	UBS ETF SICAV - Sustainable Development	9.258	9.185	9.185	0	-0.061	0.66
MDD	Arnoldo Mondadori Editore S.p.A	1.966	1.966	1.966	1K	0.000	0.00
MDF	Medifast Inc.	10.84	10.70	10.70	85	0.26	2.49
MDO	McDonald's Corporation	262.6	258.3	258.3	318	-6.4	2.40
MDO0	MCDONALDS CDR(REG.S)	16.20	16.20	16.20	598	-0.10	0.61
ME1	Banca Mediolanum SpA	16.46	16.46	16.46	50	0.01	0.06
ME5A	Methode Electronics Inc	5.600	5.600	5.600	12	0.050	0.90
ME7	MEG Energy Corp	16.20	15.90	16.20	3.7K	0.20	1.25
ME9	Mediobanca Banca di Credito Finanziario	20.95	20.95	20.95	100	-0.04	0.19
MEA	MinebeaMitsumi Inc	15.00	15.00	15.00	200	0.20	1.35
MEB	MedinCell S.A	15.51	15.20	15.31	398	-0.01	0.07
MEC	Meiko Electronics Co. Ltd	45.80	45.80	45.80	40	-0.20	0.43
MED	MEDICLIN Aktiengesellschaft	2.940	2.940	2.940	500	-0.020	0.68
MEF	PT Medco Energi Internasional Tbk	0.0560	0.0560	0.0560	111	0.0020	3.70
MEL	Meliá Hotels International S.A	8.010	8.010	8.010	100	-0.050	0.62
MEN	AUX INTERN. HD-01	0.0225	0.0225	0.0225	0	0.0000	0.00
MEOD	CECONOMY ADR 1/5	0.8450	0.8450	0.8450	2.4K	0.0000	0.00
MEQA	MERLIN Properties SOCIMI S.A	13.01	13.01	13.01	40	-0.15	1.14
MES	Mitsubishi Estate Co. Ltd	18.20	18.00	18.20	0	0.20	1.11
MEX	Melexis NV	68.10	66.35	68.10	58	1.60	2.41
MEY	Meritage Homes Corporation	61.00	61.00	61.00	37	-0.50	0.81
MF1	CANBRIDGE PHARM.DL-00001	0.1370	0.1370	0.1370	0	0.0000	0.00
MF3	PERMA-PIPE INTL HLDGS	21.00	21.00	21.00	300	-1.20	5.41
MFJ	Polynovo Ltd	0.6250	0.6250	0.6250	38	0.0150	2.46
MFU	Mitsui Fudosan Co. Ltd	9.000	9.000	9.000	200	0.050	0.56
MFY	Mochida Pharmaceutical Co. Ltd	18.30	18.30	18.30	50	0.00	0.00
MFZ	Mitsubishi UFJ Financial Group Inc	13.01	12.62	12.78	3	0.73	6.02
MFZA	Mitsubishi UFJ Financial Group Inc	12.60	12.60	12.60	100	0.70	5.88
MG8	MC GRATH RENT DL-01	102.00	100.00	100.00	0	0.50	0.50
MG9	Metcash Limited	2.240	2.240	2.240	2K	0.040	1.82
MGA	Magna International Inc	36.26	36.26	36.26	4	-0.05	0.14
MGC	MGIC Investment Corporation	23.40	23.40	23.40	45	0.20	0.86
MGE	Australian Vintage Ltd	0.0410	0.0410	0.0410	10K	-0.0045	9.89
MGG	MGM Resorts International	29.49	29.49	29.49	375	0.28	0.94
MGJ	MORGAN ADVANCED MAT.LS-25	2.240	2.240	2.240	220	-0.020	0.88
MGK	Magic Software Enterprises Ltd	16.50	16.50	16.50	400	-0.30	1.79
MGM	CAPRICORN METALS LTD	3.760	3.760	3.760	0	0.000	0.00
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	3.120	3.120	3.120	400	-0.760	19.59
MGYA	MAGYAR TELE.A ADR/5 UF100	23.00	22.60	23.00	2	0.20	0.88
MGYB	Magyar Telekom Távközlési Nyilvánosan	4.770	4.635	4.770	10K	0.170	3.70
MH2	Schweitzer-Mauduit International Inc	8.750	8.000	8.750	250	0.800	10.06
MH5B	APTI.SOFT.GR.LS-07333333	3.200	3.200	3.200	5	0.020	0.63
MH6	Tokio Marine Holdings Inc	37.01	36.19	37.01	73	0.60	1.65
MHC	MegaChips Corporation	31.40	31.40	31.40	11	1.00	3.29
MHG	Molina Healthcare Inc	131.8	131.8	131.8	8	-2.1	1.57
MHK	MAG INTERACTIVE AB (PUBL)	1.395	1.395	1.395	0	0.035	2.57
MHL	S&P Global Inc	481.5	476.3	481.5	30	0.2	0.03
MHR	Herman Miller Inc	17.00	17.00	17.00	126	0.20	1.19
MHT	Manhattan Associates Inc	176.0	176.0	176.0	1	0.0	0.00
MHV	Equity LifeStyle Properties Inc	51.50	51.00	51.50	32	0.00	0.00
MHZ	Motor Oil (Hellas) Corinth Refineries	25.44	25.44	25.44	500	0.56	2.25
MI5	Minco Capital Corp	0.0260	0.0260	0.0260	1K	-0.0015	5.45
MI8	Ka Shui International Holdings Limited	0.0170	0.0170	0.0170	0	0.0010	6.25
MIB	Mitsubishi Logistics Corporation	7.050	7.050	7.050	434	0.100	1.44
MIE1	Mitsubishi Electric Corporation	21.57	21.08	21.57	226	0.03	0.14
MIF	MINISO GRP HLD.ADS/4	16.90	16.40	16.90	80	-0.10	0.59
MIF0	MINISO GROUP A DL-0001	4.300	4.080	4.180	10	-0.040	0.95
MIGA	MicroStrategy Incorporated	345.7	335.9	337.5	486	-10.6	3.05
MIH	Mitsubishi Heavy Industries Ltd	23.30	22.71	22.83	7.8K	0.31	1.35
MIL	MITSUIO.S.K.LINES ADR/1/2	13.00	13.00	13.00	0	-0.10	0.76
MILA	Mitsui O.S.K. Lines Ltd	27.92	27.92	27.92	135	0.05	0.18
MIO	Mincon Group plc	0.3400	0.3400	0.3400	20.2K	0.0000	0.00
MIS	MONASH IVF GROUP LTD	0.4240	0.4240	0.4240	1.2K	-0.0060	1.40
MIU	Sumitomo Mitsui Trust Holdings Inc	24.00	24.00	24.00	300	0.60	2.56
MIU0	SUMITOMO MITSU.TR.H.ADR10	4.700	4.700	4.700	8	0.120	2.62
MIVA	Amundi MSCI Europe Minimum Volatility	150.1	149.1	149.3	0	-0.1	0.07
MIVB	Amundi Index Solutions - Amundi Index	82.06	81.62	81.99	0	0.28	0.34
MIVU	Amundi Index Solutions - Amundi MSCI USA	90.99	90.21	90.27	0	-0.58	0.64
MIZ	Mizuno Corporation	14.90	14.90	14.90	60	0.30	2.05
MJ3	Micronics Japan Co. Ltd	31.20	29.00	29.00	490	-1.60	5.23
MJ4	METALS EXPLOR. LS 00001	0.1460	0.1460	0.1460	50K	-0.0010	0.68
MJ8	McDonald's Holdings Company (Japan) Ltd	38.40	38.40	38.40	51	2.00	5.49
MJB	Mirvac Group	1.230	1.230	1.230	0	-0.020	1.60
MJE	Mondo TV S.p.A	0.0690	0.0690	0.0690	3.5K	-0.0022	3.09
MJG1	Major Cineplex Group Public	0.2100	0.2100	0.2100	804	0.0000	0.00
MJH	Australian Mines Limited	0.0040	0.0040	0.0040	1.8K	0.0005	14.29
MJMT	Amundi Index Solutions - Amundi MSCI	129.6	129.0	129.1	0	0.1	0.11
MJP	Morningstar Japan K.K	3.680	3.680	3.680	35	0.020	0.55
MJT	Majestic Gold Corp	0.0860	0.0860	0.0860	45K	-0.0090	9.47
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.3920	0.3920	0.3920	11	0.0000	0.00
MK2A	Makita Corporation	28.98	28.98	28.98	70	0.14	0.49
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.465	2.448	2.448	0	-0.010	0.41
MKL	Atea ASA	11.90	11.90	11.90	30	0.12	1.02
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	16.61	16.61	16.61	4.5K	-0.19	1.12
MKQ	Mitek Systems Inc	8.280	8.265	8.280	100	-0.135	1.60
MKS	AS Merko Ehitus	30.15	30.15	30.15	2	0.05	0.17
MKT	MKS Instruments Inc	84.26	84.26	84.26	50	-0.70	0.82
MKV	Markel Corporation	1,636	1,634	1,636	8	0	0.00
ML2	Ming Le Sports AG	1.050	1.050	1.050	300	0.000	0.00
MLB1	MercadoLibre Inc	2,002	1,952	2,002	5	-43	2.08
MLE	ePlus inc	59.00	59.00	59.00	30	0.50	0.85
MLI	MESA LABS INC.	51.50	51.50	51.50	5	-3.00	5.50
MLL	Müller - Die lila Logistik AG	4.840	4.840	4.840	200	0.060	1.26
MLN	MINERAL HILL INDUSTR.NEW	0.0240	0.0240	0.0240	1K	0.0010	4.35
MLP	MLP SE	8.180	8.180	8.180	400	-0.050	0.61
MLQ2	PT Multipolar Tbk	0.0050	0.0050	0.0050	675K	-0.0005	9.09
MLT	Mycronic AB (publ)	18.58	18.58	18.58	0	-0.68	3.51
MLU	Manulife Financial Corporation	25.79	25.69	25.69	1	-0.11	0.43
MLW	MarineMax Inc	19.81	19.81	19.81	76	0.58	3.02
MLZ	MediPharm Labs Corp	0.0402	0.0402	0.0402	33.2K	0.0002	0.50
MM0	MONETA MONEY BANK KC 20	6.140	6.140	6.140	13	-0.010	0.16
MM3	Merit Medical Systems Inc	72.00	71.00	72.00	40	0.00	0.00
MM6A	Option Care Health Inc	23.60	23.60	23.60	200	-0.20	0.84
MM7	Mears Group PLC	4.405	4.405	4.405	0	-0.055	1.23
MMF	Modine Manufacturing Company	116.2	115.3	116.2	8	-0.3	0.21
MMG	Mitsui Mining & Smelting Co. Ltd	43.60	43.40	43.60	61	5.00	12.95
MMM	3M Company	135.3	133.2	135.3	324	1.5	1.14
MMO	Mitsubishi Motors Corporation	2.377	2.377	2.377	31	0.049	2.10
MMPI	CHAMPION IRON	2.400	2.400	2.400	6K	0.020	0.84
MMQ	Mind Medicine (MindMed) Inc.	8.570	8.435	8.570	300	0.190	2.27
MMT	Métropole Télévision S.A.	13.04	13.04	13.04	1K	0.08	0.62
MMX	Martin Marietta Materials Inc	515.4	515.4	515.4	50	-8.6	1.64
MMY	Maximus Inc	70.50	70.50	70.50	50	1.50	2.17
MNA1	YUNFENG FINANCIAL GRP LTD	0.2740	0.2740	0.2740	2.3K	0.0160	6.20
MNGN	The Manitowoc Company Inc	8.600	8.550	8.600	400	-0.150	1.71
MNK	Minerals Technologies Inc	49.20	49.20	49.20	8	0.60	1.23
MNL	Gruppo MutuiOnline S.p.A	42.50	42.50	42.50	12	-1.05	2.41
MNS	MUNIC SA EO -04	0.8360	0.8360	0.8360	0	0.0460	5.82
MNV6	Mainova AG	332.0	332.0	332.0	12	0.0	0.00
MNZ	GATTACA PLC LS -01	1.080	1.080	1.080	0	0.000	0.00
MO7A	Moog Inc	159.1	159.1	159.1	0	-1.0	0.62
MO7R	MOOG INC. CL. B DL 1	158.0	158.0	158.0	65	-4.0	2.47
MO8	Morinaga Milk Industry Co. Ltd	18.80	18.80	18.80	20	-0.10	0.53
MOB	Monster Beverage Corp	55.24	54.57	55.24	18	-0.36	0.65
MOC	MODE GLOBAL HLDGS LS-01	0.0130	0.0130	0.0130	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.155	6.130	6.133	0	0.014	0.23
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	7.295	7.295	7.295	5	-0.525	6.71
MOGG	MOL NA A ADR REG.S 1/2	3.500	3.500	3.500	1K	-0.020	0.57
MOH	LVMH Moët Hennessy - Louis Vuitton	461.2	450.5	458.7	975	-1.5	0.32
MOHF	LVMH Moët Hennessy - Louis Vuitton	90.00	90.00	90.00	2	-0.40	0.44
MOI	Monarch Casino & Resort Inc	82.50	82.50	82.50	100	0.50	0.61
MOM	Mahindra & Mahindra Limited	31.60	30.60	31.60	100	-0.20	0.63
MOS	Orange Belgium S.A	18.00	18.00	18.00	150	-0.05	0.28
MOV	Moncler S.p.A	46.40	45.89	45.98	951	0.22	0.48
MP2	MPC Container Ships ASA	1.700	1.620	1.646	3K	0.021	1.26
MPCK	MPC Münchmeyer Petersen Capital AG	4.820	4.760	4.820	100	-0.100	2.03
MPG	Mountain Province Diamonds Inc	0.0110	0.0075	0.0075	142	-0.0005	6.25
MPI0	BCA MONTE D.PASCHI D.SIE.	8.096	7.999	8.051	770	-0.049	0.60
MPN	Marathon Petroleum Corp	135.9	135.8	135.9	1	-0.8	0.59
MPO	Michelmersh Brick Holdings plc	1.170	1.170	1.170	3K	-0.010	0.85
MPQ	MHP SE GDR S/2	5.100	4.900	5.100	320	0.050	0.99
MPV	Medibank Private Limited	2.800	2.800	2.800	299	0.040	1.45
MPW	ManpowerGroup Inc	33.80	33.80	33.80	35	-0.60	1.74
MPX	Mitsubishi Paper Mills Limited	3.660	3.660	3.660	1K	-0.020	0.54
MQ1	TriMas Corporation	29.60	29.60	29.60	133	-0.40	1.33
MQ8	MAG Silver Corp	19.90	19.63	19.90	100	0.37	1.89
MQI	Leopalace21 Corporation	4.180	4.180	4.180	5.5K	-0.120	2.79
MQR1	MULTI-CHEM LTD	2.120	2.120	2.120	1.2K	-0.160	7.02
MR2	Monro Inc	13.00	13.00	13.00	80	0.10	0.78
MR3	ITALIAN WINE BRANDS SPA	19.40	19.20	19.40	2	0.10	0.52
MR9	MIDEA REAL HLDG HD 1	0.4506	0.4506	0.4506	19.6K	0.0000	0.00
MRE	MDU Resources Group Inc	14.00	14.00	14.00	1K	0.00	0.00
MRG	Outcrop Silver & Gold Corporation	0.1710	0.1710	0.1710	3.7K	-0.0175	9.28
MRI	MTR Corporation Limited	3.060	3.060	3.060	175	0.020	0.66
MRK	Merck & Company Inc	111.5	108.3	111.5	730	2.8	2.53
MRKC	MERCK KGAA NAM.SP.ADR	21.20	21.20	21.20	49	-0.20	0.93
MRR	Reach plc	0.7880	0.7880	0.7880	1.9K	0.0020	0.25
MRTA	MOD. TIMES GRP M B SK 25	9.070	9.070	9.070	250	-0.035	0.38
MRU3	Rich Goldman Holdings Limited	0.0045	0.0045	0.0045	358	0.0000	0.00
MRX	Mister Spex SE	1.860	1.860	1.860	3.5K	-0.040	2.11
MRY	Mercury NZ Limited	3.080	3.080	3.080	330	0.000	0.00
MS1	Marley Spoon Group SE	0.3980	0.3980	0.3980	0	-0.0300	7.01
MS3	MISUMI GROUP INC.	12.80	12.80	12.80	1.1K	0.20	1.59
MS4A	MASTECH DIGITAL DL-01	6.200	6.200	6.200	10	-0.200	3.13
MS51	SUPER MICRO O.N.	39.67	39.03	39.67	1.8K	0.21	0.53
MS6N	Metrovacesa S.A	9.960	9.960	9.960	240	0.040	0.40
MS8	Madison Square Garden Sports Corp	173.0	173.0	173.0	2	3.0	1.76
MSAG	MS Industrie AG	1.460	1.380	1.380	0	-0.030	2.13
MSBA	MEMSCAP S.A	4.070	4.070	4.070	739	-0.205	4.80
MSF	Microsoft Corporation	454.2	449.0	453.8	1.7K	4.7	1.05
MSF0	MICROSOFT CORP. CDR	24.20	23.00	24.20	130	0.00	0.00
MSH	WASGAU Produktions & Handels AG	8.800	8.800	8.800	16	-0.100	1.12
MSI	Mitsui Chemicals Inc	20.80	20.80	20.80	50	0.20	0.97
MSK	MicroPort Scientific Corporation	1.410	1.410	1.410	2.2K	-0.010	0.70
MSN	Marsh & McLennan Companies Inc	175.1	173.9	175.1	200	0.3	0.14
MSPA	Itissalat Al-Maghrib (IAM) S.A	10.90	10.90	10.90	6	0.20	1.87
MSQ	Masco Corporation	59.00	59.00	59.00	121	-0.10	0.17
MSRB	Metsä Board Oyj	3.174	3.174	3.174	200	-0.082	2.52
MT0	DEME GROUP NV	129.4	128.4	129.4	441	0.4	0.31
MT1	MetalsTech Limited	0.0840	0.0840	0.0840	38K	0.0170	25.37
MTA	Wärtsilä Oyj Abp	23.94	23.94	23.94	129	-0.05	0.21
MTB0	CARECLOUD INC. DL-001	2.165	2.160	2.165	1.5K	-0.220	9.22
MTBB	CARECLOUD INC.PREF. SR. A	11.75	11.75	11.75	0	-0.08	0.68
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	156.5	155.8	155.8	0	-0.5	0.30
MTE	Micron Technology Inc	110.0	105.8	109.2	2.1K	3.2	3.02
MTJ3	Intek Group S.p.A	0.8520	0.8520	0.8520	1	0.0000	0.00
MTK	Midland Holdings Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
MTLA	Motorola Solutions Inc	404.2	397.7	404.2	87	10.2	2.59
MTO	Mitie Group PLC	1,078	1,078	1,078	5	5	0.42
MTR	Mothercare plc	0.0225	0.0225	0.0225	0	-0.0005	2.17
MTS1	Mitsui & Co. Ltd	19.44	19.10	19.44	1.7K	0.54	2.86
MTT	Mattel Inc	14.86	14.86	14.86	111	0.05	0.30
MTW	Matsui Securities Co. Ltd	4.340	4.320	4.320	0	-0.020	0.46
MTX	MTU Aero Engines AG	387.6	378.5	386.6	175	9.0	2.38
MTX1	MTU A.E.HDG UNSP.ADR 1/2	189.0	189.0	189.0	57	-2.0	1.05
MTZ	M&T Bank Corp	159.8	159.8	159.8	2	0.0	0.00
MU1	Mitsui E&S Holdings Co. Ltd	21.20	21.20	21.20	140	0.00	0.00
MUB	Mühlbauer Holding AG	43.00	43.00	43.00	30	-0.40	0.92
MUD	Mueller Industries Inc	75.50	75.50	75.50	140	1.00	1.34
MUE	3D Oil Limited	0.0560	0.0560	0.0560	17	-0.0040	6.67
MUF	Manchester United Ltd	15.07	15.07	15.07	4	0.24	1.62
MUG	Mitsubishi Gas Chemical Company Inc	14.30	14.30	14.30	50	0.40	2.88
MUH0	NCS MULTISTAGE HLD.DL-01	25.20	25.20	25.20	66	-0.60	2.33
MUI	Marui Group Co. Ltd	18.80	18.80	18.80	100	0.10	0.53
MUJ	Mitsubishi Materials Corporation	14.20	14.20	14.20	900	0.20	1.43
MUM	Mensch und Maschine Software SE	51.70	51.00	51.00	550	0.10	0.20
MUQ	Murphy Oil Corporation	19.40	19.40	19.40	1.8K	-0.30	1.52
MUR1	Murata Manufacturing Co. Ltd	13.88	13.88	13.88	50	-0.02	0.14
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	16.60	16.60	16.60	13	0.00	0.00
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	15.80	15.30	15.80	12	0.50	3.27
MUV2	Münchener Rück AG	568.0	553.4	553.4	297.4K	-15.0	2.64
MUVB	MUENCH.RUECK.UNS.ADR 1/10	11.20	11.10	11.10	3.5K	-0.10	0.89
MUX	Mutares SE & Co. KGaA	30.05	29.25	29.30	6K	-0.20	0.68
MUY	Mulberry Group PLC	0.9150	0.9150	0.9150	100	-0.0300	3.17
MV4	Movado Group Inc	13.10	13.10	13.10	124	0.00	0.00
MV6	MVB FINANCIAL CORP. DL 1	19.90	19.90	19.90	100	0.10	0.51
MVIN	MicroVision Inc	0.9687	0.9653	0.9653	150	-0.0287	2.89
MVV1	MVV Energie AG	30.20	30.20	30.20	5	-0.10	0.33
MVX	Tata Steel (Thailand) Public	0.0165	0.0150	0.0165	1.1K	0.0000	0.00
MW1A	Matthews International Corporation	19.77	19.73	19.77	65	0.16	0.82
MW4	Akwel SA	7.920	7.920	7.920	979	0.020	0.25
MW7	Meidensha Corporation	35.80	35.80	35.80	124	0.80	2.29
MWDA	RESTORE PLC LS -05	2.920	2.920	2.920	15	0.020	0.69
MWI	MarketAxess Holdings Inc	161.0	161.0	161.0	3	2.6	1.64
MWJ	NAKED WINES PLC LS -075	0.8910	0.8720	0.8910	3K	0.0190	2.18
MWK	Mohawk Industries Inc	107.0	102.0	107.0	10	5.0	4.90
MWX	Mewah International Inc	0.1630	0.1630	0.1630	0	0.0010	0.62
MWZ	MetLife Inc	65.46	64.16	65.46	218	0.72	1.11
MX0	Amex Exploration Inc	1.155	1.135	1.135	23.5K	-0.025	2.16
MX2	Matrix Service Company	12.40	12.40	12.40	600	-0.20	1.59
MX4A	CME Group Inc	244.4	235.9	235.9	31	-10.1	4.11
MX5	Methanex Corporation	27.80	27.80	27.80	100	-0.40	1.42
MX6A	GRAND PHARM. GRP. HD-01	0.8600	0.8550	0.8600	30K	-0.0050	0.58
MX7A	Melco International Development Limited	0.5300	0.5250	0.5300	6	0.0050	0.95
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	15.4K	0.0000	0.00
MXD	Min Xin Holdings Limited	0.3200	0.3200	0.3200	179	-0.0040	1.23
MXG1	Omni Bridgeway Limited	0.8100	0.8100	0.8100	7.4K	-0.0200	2.41
MXHN	MAX Automation SE	5.740	5.740	5.740	600	0.080	1.41
MXN	mixi Inc	18.50	18.50	18.50	150	0.30	1.65
MXUK	Invesco Markets plc - Invesco MSCI	39.51	39.51	39.51	0	0.06	0.15
MY1	MakeMyTrip Limited	80.94	80.94	80.94	80	0.52	0.65
MY4	Goodman Group	19.64	19.59	19.59	1.5K	-0.03	0.14
MY8	MasTec Inc	152.0	152.0	152.0	8	-2.0	1.30
MYD	Myriad Genetics Inc	5.250	5.200	5.200	600	-0.350	6.31
MYE0	MAXCYTE INC DL-01	1.110	1.100	1.110	4K	-0.040	3.48
MYH	MYTILINEOS SA NAM.EO 097	47.82	45.90	47.74	0	0.33	0.69
MYM	Mayr-Melnhof Karton AG	75.00	74.80	75.00	60	0.50	0.67
MYP	MYR Group Inc	157.0	157.0	157.0	106	0.0	0.00
MZ4	Mitie Group plc	1.680	1.680	1.680	1K	0.010	0.60
MZ8	Mizuho Financial Group Inc	27.11	26.84	27.11	38	1.11	4.25
MZ8A	Mizuho Financial Group Inc	5.350	5.350	5.350	180	0.150	2.88
MZA	Mazda Motor Corporation	5.718	5.662	5.718	14	0.112	2.00
MZA0	MAZDA MOTOR UNSP.ADR/2	2.660	2.660	2.660	100	0.020	0.76
MZB	Mexco Energy Corporation	7.050	7.050	7.050	115	0.100	1.44
MZX	Masterflex SE	13.40	13.40	13.40	50	0.15	1.13
MZZ1	Digilife Technologies Limited	0.4260	0.4260	0.4260	2	0.0020	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES