List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	0.3300	0.3114	0.3300	0	0.0130	4.10
M02	M02	0.0000	0.0000	0.0000	0	0.0000	NaN
M04	MGM China Holdings Limited	1.090	1.090	1.090	0	0.000	0.00
M05	Malibu Boats Inc	19.40	19.10	19.10	0	-0.70	3.54
M07	MSA Safety Incorporated	159.0	159.0	159.0	0	-1.0	0.63
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.584	4.584	4.584	0	-0.056	1.21
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	1.618	1.618	1.618	0	0.010	0.62
M0LY	GREENLAND RESOURCES INC.	0.8930	0.8450	0.8460	700	-0.0710	7.74
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.860	2.860	2.860	0	-0.020	0.69
M0W	SPORT LISBOA E BENF. EO 5	6.440	6.440	6.440	0	0.000	0.00
M11	First Graphene Ltd	0.0300	0.0300	0.0300	276.0K	0.0002	0.67
M12	M1 Kliniken AG	19.88	19.88	19.88	0	0.16	0.81
M130	VERSES AI Inc.	0.2020	0.2020	0.2020	0	0.0000	0.00
M16	METACON AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.7800	0.7800	0.7800	0	0.0000	0.00
M1C1	METALS CREEK RES	0.0180	0.0180	0.0180	0	-0.0035	16.28
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1H	Mobimo Holding AG	358.0	358.0	358.0	0	-2.0	0.56
M1I	MGP Ingredients Inc	13.40	13.20	13.20	0	-0.10	0.75
M1L	Maple Leaf Foods Inc	16.20	16.20	16.20	0	0.30	1.89
M1V0	Northern Discovery Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1W	Goldquest Mining Corp	0.4520	0.4380	0.4500	0	0.0020	0.45
M1X1	FireFly Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M1Z	Nu Holdings Ltd.	13.06	12.90	12.98	3.5K	-0.10	0.73
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	Republic Airways Holdings Inc.	14.20	14.20	14.20	0	-0.70	4.70
M2G	Norwood Systems Limited	0.0075	0.0005	0.0075	0	0.0060	400.00
M2I2	SIGMAROC PLC LS -01	1.470	1.390	1.470	0	-0.030	2.00
M2K	Mid-America Apartment Communities Inc	103.5	102.9	103.4	0	-0.2	0.19
M2L	Mapletree Industrial Trust	1.169	1.169	1.169	0	-0.018	1.55
M2N	Porto Aviation Group S.p.A.	8.650	8.650	8.650	0	0.250	2.98
M2O	Sky Network Television Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Q	CARBON STREAMING CORP.	0.5850	0.5750	0.5850	0	0.0100	1.74
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0355	0.0355	0.0355	0	0.0000	0.00
M34	Cydsa, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M36	LEMONSOFT EO 1	5.140	4.910	5.140	0	0.100	1.98
M3B0	PYRAMID AG NA KONV.	1.350	1.350	1.350	0	0.000	0.00
M3C	Mitsubishi Chemical Holdings Corporation	6.382	6.352	6.352	0	0.142	2.29
M3C0	MITSU.CH.GRP ADR/5	31.40	31.40	31.40	0	0.00	0.00
M3D	INDUSTRIE DE NORA	5.540	5.540	5.540	0	-0.030	0.54
M3G0	Maple Gold Mines Ltd.	1.640	1.570	1.580	0	0.020	1.28
M3I	Minth Group Limited	2.520	2.520	2.520	0	0.000	0.00
M3I0	MINTH GRP LTD UNSP.ADR/20	50.50	50.50	50.50	0	0.70	1.41
M3K0	MIG Holdings S.A.	2.840	2.835	2.835	0	-0.005	0.18
M3L	Modern Healthcare Technology	0.0070	0.0070	0.0070	0	-0.0005	6.67
M3N	Man Group plc	4.002	4.002	4.002	0	-0.044	1.09
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	2.702	2.478	2.514	1.4K	-0.144	5.42
M3T	CapitaLand Integrated Commercial Trust	1.533	1.533	1.533	0	0.004	0.29
M3V	MeVis Medical Solutions AG	21.40	21.00	21.20	0	0.00	0.00
M3W	OPTER AB	6.880	6.820	6.880	0	0.060	0.88
M44	Marathon Digital Holdings Inc	7.071	6.594	6.594	14.0K	-0.795	10.76
M45	Teqnion AB (publ)	16.18	16.16	16.16	231	0.28	1.76
M46	ALLEIMA AB	10.50	10.50	10.50	0	-0.03	0.28
M4B	China Merchants Bank Co. Ltd	5.984	5.984	5.984	0	-0.104	1.71
M4BB	China Merchants Bank Co., Ltd.	28.80	28.80	28.80	0	-0.40	1.37
M4D	Time Interconnect Technology Limited	1.450	1.440	1.440	0	0.040	2.86
M4HA	METAIR INVTS LTD O.N.	0.2060	0.2060	0.2060	0	-0.0160	7.21
M4I	Mastercard Inc	553.0	543.2	549.0	360	2.0	0.37
M4I0	MASTERCARD INC. CDR	23.20	23.20	23.20	0	0.20	0.87
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K	Newfoundland Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.1300	0.1058	0.1089	0	-0.0128	10.52
M4M1	MILLICOM INTL CELL. DL15	74.00	74.00	74.00	126	1.00	1.37
M4ZA	MFA FINANCIAL NEW DL -01	5.840	5.715	5.715	0	-0.120	2.06
M55	MacroGenics Inc	2.860	2.860	2.860	0	-0.120	4.03
M59	Shindengen Electric Mfg. Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M5B0	Lifeist Wellness Inc.	0.0265	0.0235	0.0235	0	-0.0025	9.62
M5C	MCPHERSONS LTD	0.0785	0.0785	0.0785	0	0.0020	2.61
M5D	Medical Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
M5M1	MR. PRICE GROUP RC -025	9.200	9.200	9.200	0	0.100	1.10
M5Q	MADORO METALS CORP.	0.0315	0.0315	0.0315	0	0.0000	0.00
M5S	Marna Beteiligungen AG	0.0620	0.0620	0.0620	0	-0.0180	22.50
M5TY	Yieldmax MSTR Option Income Strategy ETC	4.950	4.728	4.728	732	-0.209	4.23
M5U	Meitu Inc	0.3973	0.3973	0.3973	0	0.0051	1.30
M5V	eHealth Inc	0.5180	0.5180	0.5180	0	-0.0120	2.26
M5W	BAWAT WATER TECHNOLOGIES	0.0615	0.0615	0.0615	0	0.0010	1.65
M63	PT Adira Dinamika Multi Finance Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M6G	The Macerich Company	20.20	20.00	20.00	0	0.20	1.01
M6J	Mega Uranium Ltd	0.2865	0.2865	0.2865	0	0.0070	2.50
M6M	Marcus & Millichap Inc	23.60	23.60	23.60	0	0.00	0.00
M6Q	Metso Outotec Oyj	16.70	16.65	16.70	175	-0.04	0.24
M6QB	METSO OUTOTEC UNS.ADR 1/2	8.150	8.150	8.150	0	0.100	1.24
M6Z	MARR S.p.A	4.820	4.820	4.820	0	-0.030	0.62
M7G	Forrestania Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M7K	MISSION GROUP PLC LS -10	0.2360	0.2360	0.2360	0	-0.0060	2.48
M7O	MTI WIRELESS EDGE IS -01	0.6700	0.6700	0.6700	0	-0.0050	0.74
M7P	INTRED S.P.A.	8.660	8.420	8.560	0	-0.060	0.70
M7U	Nynomic AG	25.40	24.30	25.40	40	2.80	12.39
M82	ATLAS ARTERIA	2.240	2.240	2.240	0	-0.020	0.88
M83	Middle Island Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
M850	Vault Strategic Mining Corp.	0.0670	0.0640	0.0640	0	0.0015	2.40
M8B	PT Bank Aladin Syariah Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M8E	Montea Comm. VA	61.60	61.60	61.60	0	-1.40	2.22
M8J	Titan Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8M	CB Financial Services, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.1720	0.1720	0.1720	0	0.0020	1.18
M8V	Marriott Vacations Worldwide Corporation	98.50	98.50	98.50	0	0.00	0.00
M8W	MediWound Ltd	10.70	10.30	10.70	0	0.10	0.94
M8Y	Mercialys	9.730	9.730	9.730	0	0.140	1.46
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	1.648	1.577	1.599	4.0K	-0.010	0.62
M9K	LCL Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
M9R	ZincX Resources Corp	0.1750	0.1520	0.1750	12.0K	0.0150	9.38
M9SA	Market Access - Market Access Rogers	41.50	41.26	41.26	0	0.40	0.98
M9SD	Market Access - Market Access NYSE Arca	272.9	266.3	267.5	0	0.3	0.11
M9SV	Market Access SICAV - Market Access	146.5	144.0	144.9	0	1.9	1.30
M9W	MaxiPARTS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M9X	WhiteHorse Finance Inc	6.660	6.660	6.660	0	-0.050	0.75
MA10	BINECT AG INH O.N.	1.810	1.760	1.810	0	0.010	0.56
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	4.960	4.920	4.960	1.1K	0.080	1.64
MA6A	MARKS SPENCER ADR LS-25	9.650	9.650	9.650	0	0.050	0.52
MABB	Mitchells & Butlers plc	3.600	3.600	3.600	0	0.000	0.00
MACV	Ishares III PLC - Blackrock Esg	5.341	5.281	5.281	0	-0.016	0.30
MAGR	Ishares III Plc - Blackrock ESG	8.519	8.421	8.421	0	-0.017	0.20
MAH0	Mereo BioPharma Group plc	0.2660	0.2660	0.2660	0	-0.0020	0.75
MAK	Maternus-Kliniken Aktiengesellschaft	0.8500	0.8500	0.8500	0	-0.0100	1.16
MAL2	Blue Sky Uranium Corp	0.0210	0.0210	0.0210	0	0.0062	41.89
MAQ	Marriott International Inc	346.3	344.5	345.0	0	-4.6	1.30
MAR	MARAVAI LIFESC.HLD.A -01	6.200	6.000	6.150	0	0.200	3.36
MAR0	Marubeni Corporation	27.00	27.00	27.00	0	0.20	0.75
MARA	Marubeni Corporation	27.62	27.62	27.62	0	0.16	0.58
MAS	Melco Resorts & Entertainment Limited	3.600	3.560	3.560	0	-0.060	1.66
MAT	Panasonic Holdings Corporation	21.40	21.20	21.40	0	0.20	0.94
MAT1	Panasonic Corp	22.16	22.01	22.01	4.7K	-0.01	0.05
MAV0	Sirius Media S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MB01	Scully Royalty Ltd	4.320	4.320	4.320	0	0.140	3.35
MB20	North Mining Shares Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MB4	Bohus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MB8	Moberg Pharma AB (publ)	0.9600	0.9600	0.9600	0	-0.0060	0.62
MBB	MBB INDUSTRIES	178.4	178.4	178.4	0	-2.2	1.22
MBG	Mercedes-Benz Group AG	41.33	40.49	40.58	3.5K	-0.34	0.83
MBH3	Maschinenfabrik Berthold Hermle AG	185.0	181.0	185.0	45	4.0	2.21
MBI	Mitsubishi Corporation	26.79	26.61	26.64	0	0.11	0.41
MBI0	Mitsubishi Corporation	24.80	24.80	24.80	0	0.20	0.81
MBJ	MBIA Inc	3.880	3.860	3.860	0	0.020	0.52
MBK	Merkur PrivatBank KgaA	11.60	11.60	11.60	0	0.00	0.00
MBQ	Mobotix AG	0.7200	0.7200	0.7200	0	0.0940	15.02
MBU	Compañía de Minas Buenaventura S.A.A	27.20	27.20	27.20	0	-0.40	1.45
MBY	The Middleby Corporation	95.50	94.00	95.50	0	1.00	1.06
MCG	Mercury General Corporation	90.45	90.45	90.45	0	0.90	1.01
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	16.60	16.60	16.60	0	-0.30	1.78
MCHA	MICHELIN NOM. EO -50	33.48	33.48	33.48	100	-0.39	1.15
MCK	McKesson Corporation	889.6	889.6	889.6	1	6.6	0.75
MCP	Microchip Technology Incorporated	67.91	66.93	67.91	390	2.53	3.87
MCS	MERCANTILE BANK CORP.	52.00	52.00	52.00	0	0.50	0.97
MCX	McCormick & Company Incorporated	41.70	40.80	40.80	500	0.02	0.05
MCX0	MCCORMICK+CO.INC. DL-01	40.60	39.80	39.80	0	-2.00	4.78
MCY	Mercury Systems Inc	66.16	66.16	66.16	0	-1.70	2.51
MD0	Halmont Properties Corporation	0.4900	0.3560	0.4800	0	0.1280	36.36
MD1	Medistim ASA	26.60	26.30	26.60	0	0.30	1.14
MD4X	Multi Units France - Lyxor German	143.4	142.6	142.6	0	-0.5	0.38
MD5	Medallion Financial Corp	9.450	9.450	9.450	0	0.000	0.00
MD8	Coast Entertainment Holdings Limited	0.2660	0.2660	0.2660	0	-0.0060	2.21
MDBA	UBS ETF SICAV - Sustainable Development	11.05	10.92	10.92	0	0.01	0.11
MDBE	UBS(Lux)Fund Solutions – Sustainable	9.992	9.916	9.916	0	-0.016	0.16
MDBU	UBS ETF SICAV - Sustainable Development	9.411	9.287	9.287	0	0.012	0.13
MDD	Arnoldo Mondadori Editore S.p.A	2.005	2.005	2.005	0	0.005	0.25
MDF	Medifast Inc.	10.54	10.08	10.08	0	0.14	1.41
MDO	McDonald's Corporation	217.0	214.0	217.0	1.9K	1.1	0.51
MDO0	MCDONALDS CDR(REG.S)	12.90	12.90	12.90	0	0.10	0.78
ME00	Argyle Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ME1	Banca Mediolanum SpA	22.58	22.58	22.58	0	-0.11	0.48
ME5A	Methode Electronics Inc	11.80	11.80	11.80	0	-0.80	6.35
ME9	Mediobanca Banca di Credito Finanziario	25.44	25.44	25.44	0	0.03	0.12
ME90	Mediobanca Banca di Credito Finanziario	25.40	25.40	25.40	0	0.60	2.42
MEA	MinebeaMitsumi Inc	18.90	18.50	18.90	200	0.50	2.72
MEA0	MINEBEA MITSUMI Inc.	17.60	17.60	17.60	0	0.00	0.00
MEB	MedinCell S.A	24.72	24.32	24.32	0	-1.56	6.03
MEC	Meiko Electronics Co. Ltd	123.0	123.0	123.0	0	2.0	1.65
MED	MEDICLIN Aktiengesellschaft	4.920	4.920	4.920	0	-0.130	2.57
MEF	PT Medco Energi Internasional Tbk	0.0505	0.0505	0.0505	0	-0.0050	9.01
MEF1	MCH Group AG	7.350	7.300	7.350	0	0.050	0.68
MEK1	Melkior Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEL	Meliá Hotels International S.A	10.34	10.34	10.34	0	0.17	1.67
MEN	AUX INTERN. HD-01	0.0715	0.0715	0.0715	0	0.0060	9.16
MEOD	CECONOMY ADR 1/5	0.6300	0.6300	0.6300	0	-0.0050	0.79
MEQA	MERLIN Properties SOCIMI S.A.	11.50	11.50	11.50	0	0.16	1.41
MES	Mitsubishi Estate Co. Ltd	20.80	20.00	20.00	0	0.30	1.52
MEX	Melexis NV	58.05	58.05	58.05	190	0.75	1.31
MEY	Meritage Homes Corporation	52.00	52.00	52.00	0	-1.00	1.89
MF1	CANBRIDGE PHARM.DL-00001	0.1610	0.1600	0.1610	0	-0.0370	18.69
MF3	PERMA-PIPE INTL HLDGS	23.80	23.80	23.80	0	-1.20	4.80
MF5	Minera Frisco, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
MFJ	Polynovo Ltd	0.5450	0.5450	0.5450	0	0.0000	0.00
MFL1	MARUDAI FOOD	12.10	12.10	12.10	0	0.00	0.00
MFU	Mitsui Fudosan Co. Ltd	8.500	8.500	8.500	0	0.100	1.19
MFY	Mochida Pharmaceutical Co. Ltd	17.80	17.80	17.80	0	-0.30	1.66
MFZ	Mitsubishi UFJ Financial Group Inc	19.73	19.28	19.28	2.2K	-0.17	0.86
MFZA	Mitsubishi UFJ Financial Group Inc	18.70	18.70	18.70	0	0.20	1.08
MG1	MGE Energy, Inc.	64.00	63.00	63.00	0	-0.50	0.79
MG3A	M&G European AAA CLO Active UCITS ETF	10.13	10.13	10.13	0	0.00	0.04
MG8	MC GRATH RENT DL-01	100.00	98.00	98.00	0	0.50	0.51
MG9	Metcash Limited	1.930	1.930	1.930	0	0.020	1.05
MGA	Magna International Inc	58.78	58.78	58.78	0	-0.18	0.31
MGC	MGIC Investment Corporation	24.80	24.80	24.80	0	0.40	1.64
MGE	Australian Vintage Ltd	0.0450	0.0450	0.0450	0	-0.0025	5.26
MGG	MGM Resorts International	25.52	25.52	25.52	0	-0.68	2.60
MGJ	MORGAN ADVANCED MAT.LS-25	3.320	3.320	3.320	0	0.020	0.61
MGM	CAPRICORN METALS LTD	8.601	8.601	8.601	0	-0.220	2.49
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	3.140	3.140	3.140	0	0.080	2.61
MGYB	Magyar Telekom Távközlési Nyilvánosan	7.480	7.420	7.420	914	0.160	2.20
MH2	Schweitzer-Mauduit International Inc	10.100	9.900	10.000	0	0.050	0.50
MH4N	Mikron Holding AG	16.50	16.30	16.50	0	0.00	0.00
MH5B	APTI.SOFT.GR.LS-07333333	2.700	2.700	2.700	0	0.060	2.27
MH6	Tokio Marine Holdings Inc	3.560	3.170	3.180	7.5K	0.564	21.56
MH6A	Tokio Marine Holdings, Inc.	3.000	3.000	3.000	0	-0.040	1.32
MHC	MegaChips Corporation	57.00	57.00	57.00	0	-0.50	0.87
MHD	Key Petroleum Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHG	Molina Healthcare Inc	169.1	169.1	169.1	0	-28.5	14.43
MHK	MAG INTERACTIVE AB (PUBL)	0.8320	0.8320	0.8320	0	0.0000	0.00
MHL	S&P Global Inc	384.2	382.3	384.2	16	-0.7	0.18
MHR	Herman Miller Inc	18.40	18.40	18.40	0	-0.60	3.16
MHT	Manhattan Associates Inc	195.5	195.5	195.5	0	-3.3	1.66
MHV	Equity LifeStyle Properties Inc	54.00	53.50	54.00	0	0.00	0.00
MHZ	Motor Oil (Hellas) Corinth Refineries	67.90	67.90	67.90	0	-1.00	1.45
MI5	Minco Capital Corp	0.0745	0.0745	0.0745	0	0.0000	0.00
MI70	MIND Technology, Inc.	3.800	3.500	3.500	0	-0.160	4.37
MI8	Ka Shui International Holdings Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
MI9Z	BlackRock Global Funds - World	66.45	66.06	66.45	1	-0.53	0.78
MIB	Mitsubishi Logistics Corporation	8.350	8.350	8.350	0	0.100	1.21
MIE	Mitsubishi Electric Corporation	54.00	54.00	54.00	0	-1.50	2.70
MIE1	Mitsubishi Electric Corporation	27.51	27.51	27.51	0	-0.44	1.57
MIF	MINISO GRP HLD.ADS/4	8.900	8.750	8.900	0	-0.150	1.66
MIF0	MINISO GROUP A DL-0001	2.201	2.198	2.201	0	0.004	0.18
MIG1	Strategy Inc	60.50	60.50	60.50	0	28.30	87.89
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	125.5	123.3	124.3	5.0K	3.5	2.92
MIH	Mitsubishi Heavy Industries Ltd	21.67	20.95	20.95	5.3K	-0.01	0.05
MIL	MITSUIO.S.K.LINES ADR/1/2	19.40	19.30	19.40	0	0.50	2.65
MILA	Mitsui O.S.K. Lines Ltd	41.46	41.46	41.46	0	0.83	2.04
MIO	Mincon Group plc	0.9450	0.9450	0.9450	0	-0.0300	3.08
MIS	MONASH IVF GROUP LTD	0.4260	0.4260	0.4260	5.1K	0.0040	0.95
MIU	Sumitomo Mitsui Trust Holdings Inc	9.374	9.374	9.374	0	-0.048	0.51
MIU0	SUMITOMO MITSU.TR.H.ADR10	4.540	4.540	4.540	0	-0.040	0.87
MIVA	Amundi MSCI Europe Minimum Volatility	172.2	170.8	170.9	0	-0.5	0.27
MIVB	Amundi Index Solutions - Amundi Index	91.46	90.86	90.86	0	-0.41	0.45
MIVU	Amundi Index Solutions - Amundi MSCI USA	105.0	104.4	104.4	0	0.8	0.79
MIY	Mistras Group Inc	18.60	18.50	18.50	0	0.50	2.78
MIZ	Mizuno Corporation	25.60	25.60	25.60	0	0.00	0.00
MJ3	Micronics Japan Co. Ltd	73.50	73.50	73.50	0	-3.50	4.55
MJ4	METALS EXPLOR. LS 00001	0.1850	0.1850	0.1850	0	0.0020	1.09
MJ5	SalesCloser Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJ8	McDonald's Holdings Company (Japan) Ltd	45.00	45.00	45.00	0	1.00	2.27
MJB	Mirvac Group	1.075	1.075	1.075	0	-0.015	1.38
MJE	Mondo TV S.p.A	0.0200	0.0200	0.0200	0	0.0000	0.00
MJF	Myers Industries Inc	26.00	26.00	26.00	0	0.20	0.78
MJG1	Major Cineplex Group Public	0.1780	0.1780	0.1780	0	-0.0010	0.56
MJH	Australian Mines Limited	0.0164	0.0164	0.0164	0	0.0048	41.38
MJMT	Amundi Index Solutions - Amundi MSCI	149.6	147.6	147.6	0	-1.4	0.94
MJP	Morningstar Japan K.K	3.360	3.360	3.360	0	-0.020	0.59
MJT	Majestic Gold Corp	0.0488	0.0480	0.0488	0	0.0010	2.09
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.3040	0.3000	0.3000	0	-0.0020	0.66
MK2A	Makita Corporation	29.00	29.00	29.00	0	0.20	0.69
MK60	Here Group Limited	1.390	1.340	1.340	0	-0.030	2.19
MK71	Alaska Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MKC0	AAC Clyde Space AB (publ)	8.950	8.950	8.950	0	0.560	6.67
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.114	2.090	2.090	0	-0.015	0.71
MKL	Atea ASA	15.32	15.32	15.32	0	0.06	0.39
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	14.28	14.28	14.28	1.1K	0.22	1.56
MKQ	Mitek Systems Inc	14.37	14.37	14.37	0	-0.52	3.49
MKS	AS Merko Ehitus	26.80	26.80	26.80	0	0.00	0.00
MKT	MKS Instruments Inc	197.1	194.5	194.5	82	-7.9	3.90
MKU0	Peking University Resources (Holdings)	0.0285	0.0285	0.0285	0	0.0015	5.56
MKV	Markel Corporation	1,655	1,646	1,655	0	37	2.29
ML1	Aben Gold Corp.	0.0840	0.0770	0.0770	0	-0.0100	11.49
ML2	Ming Le Sports AG	0.6000	0.6000	0.6000	0	0.0000	0.00
MLB1	MercadoLibre Inc	1,669	1,613	1,644	15	7	0.40
MLE	ePlus inc	83.50	83.00	83.00	0	-1.00	1.19
MLI	MESA LABS INC.	108.0	108.0	108.0	0	-5.0	4.42
MLL	Müller - Die lila Logistik AG	3.940	3.940	3.940	0	0.000	0.00
MLP	MLP SE	10.26	10.26	10.26	0	0.20	1.99
MLQ2	PT Multipolar Tbk	0.0020	0.0020	0.0020	0	-0.0005	20.00
MLT0	Mycronic AB (publ)	26.44	26.44	26.44	0	-0.86	3.15
MLU	Manulife Financial Corporation	39.46	39.41	39.41	0	0.59	1.52
MLW	MarineMax Inc	47.20	47.20	47.20	0	0.60	1.29
MLZ	MediPharm Labs Corp	0.0375	0.0360	0.0360	0	-0.0010	2.70
MM0	MONETA MONEY BANK KC 20	7.840	7.840	7.840	0	0.120	1.55
MM2	Mercator Medical SA	12.94	12.94	12.94	0	0.16	1.25
MM3	Merit Medical Systems Inc	80.00	78.50	80.00	0	1.00	1.27
MM6A	Option Care Health Inc	27.40	27.40	27.40	0	0.20	0.74
MM7	Mears Group PLC	5.030	5.030	5.030	0	0.070	1.41
MMF	Modine Manufacturing Company	137.0	135.9	137.0	250	4.4	3.32
MMG	Mitsui Mining & Smelting Co. Ltd	12.87	12.87	12.87	0	-0.19	1.46
MMM	3M Company	148.0	145.2	145.2	102	-0.6	0.38
MMO	Mitsubishi Motors Corporation	1.971	1.971	1.971	0	-0.015	0.74
MMPI	CHAMPION IRON	1.450	1.450	1.450	0	-0.040	2.68
MMQ0	Definium Therapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	10.32	10.32	10.32	0	0.00	0.00
MMX	Martin Marietta Materials Inc	447.2	447.2	447.2	23	11.0	2.52
MMY	Maximus Inc	54.50	54.50	54.50	0	1.50	2.83
MN0	Transaction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MN2	Mentice AB	1.505	1.505	1.505	0	0.150	11.07
MNA1	YUNFENG FINANCIAL GRP LTD	0.2260	0.2260	0.2260	0	-0.0020	0.88
MNGN	The Manitowoc Company Inc	19.20	19.00	19.20	0	-0.60	3.03
MNK	Minerals Technologies Inc	55.50	55.50	55.50	0	0.50	0.91
MNL	Gruppo MutuiOnline S.p.A	34.15	34.15	34.15	0	0.50	1.49
MNS	MUNIC SA EO -04	0.1695	0.1695	0.1695	0	-0.0035	2.02
MNV6	Mainova AG	382.0	382.0	382.0	0	2.0	0.53
MNZ	GATTACA PLC LS -01	1.560	1.560	1.560	0	-0.070	4.29
MO7A	Moog Inc	333.4	326.2	333.4	19	12.6	3.93
MO7R	MOOG INC. CL. B DL 1	318.0	318.0	318.0	0	2.0	0.63
MO8	Morinaga Milk Industry Co. Ltd	5.800	5.800	5.800	0	0.000	0.00
MOB	Monster Beverage Corp	42.05	40.58	41.74	502	1.11	2.73
MOC	MODE GLOBAL HLDGS LS-01	0.0010	0.0010	0.0010	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.790	6.701	6.701	0	-0.020	0.30
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	13.98	13.76	13.98	40	0.28	2.04
MOGG	MOL NA A ADR REG.S 1/2	6.750	6.750	6.750	0	0.100	1.50
MOH	LVMH Moët Hennessy - Louis Vuitton	396.4	386.9	388.3	461.9K	-6.7	1.70
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	77.20	77.20	77.20	0	-0.60	0.77
MOI	Monarch Casino & Resort Inc	101.0	99.5	101.0	0	1.0	1.00
MOM	Mahindra & Mahindra Limited	26.20	25.80	26.20	0	-0.20	0.76
MOS	Orange Belgium S.A	22.00	22.00	22.00	0	0.20	0.92
MOV	Moncler S.p.A	43.09	42.28	42.42	1.5K	-0.48	1.12
MOV0	Moncler S.p.A.	42.60	42.60	42.60	0	-0.80	1.84
MP2	MPC Container Ships ASA	2.699	2.636	2.671	6.0K	0.024	0.91
MP9	Maxim Power Corp.	2.520	2.500	2.500	0	0.040	1.63
MPCG	MPC Oceanic Group AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCK	MPC Münchmeyer Petersen Capital AG	4.970	4.970	4.970	0	-0.020	0.40
MPI0	BCA MONTE D.PASCHI D.SIE.	11.03	11.03	11.03	0	-0.17	1.50
MPN	Marathon Petroleum Corp	429.3	421.4	424.3	486	-1.4	0.33
MPO	Michelmersh Brick Holdings plc	0.8650	0.8650	0.8650	0	-0.0550	5.98
MPQ	MHP SE GDR S/2	5.000	5.000	5.000	0	0.000	0.00
MPV	Medibank Private Limited	2.980	2.900	2.980	0	0.040	1.36
MPW	ManpowerGroup Inc	36.65	36.65	36.65	0	-1.82	4.73
MPX	Mitsubishi Paper Mills Limited	6.800	6.800	6.800	0	-0.050	0.73
MPY	Great Wall Pan Asia Holdings Limited	0.0200	0.0200	0.0200	0	0.0050	33.33
MQ1	TriMas Corporation	34.60	34.60	34.60	0	0.20	0.58
MQ2	Sphere Entertainment Co.	91.66	89.66	89.66	0	-4.72	5.00
MQ4	Miquel y Costas & Miquel, S.A.	9.860	9.860	9.860	0	-0.100	1.00
MQI	Leopalace21 Corporation	5.550	5.550	5.550	0	0.000	0.00
MQR1	MULTI-CHEM LTD	1.650	1.510	1.650	1.9K	0.030	1.85
MQV	MQV	2.120	2.120	2.120	0	0.020	0.95
MR2	Monro Inc	12.10	12.10	12.10	0	-0.50	3.97
MR3	ITALIAN WINE BRANDS SPA	14.82	14.74	14.82	0	-0.18	1.20
MR9	MIDEA REAL HLDG HD 1	0.2560	0.2560	0.2560	0	-0.0220	7.91
MRD0	Gamma Resources Ltd.	0.0310	0.0280	0.0310	4.2K	0.0000	0.00
MRE	MDU Resources Group Inc	16.70	16.70	16.70	0	0.30	1.83
MRG	Outcrop Silver & Gold Corporation	0.1842	0.1666	0.1666	17.3K	0.0102	6.52
MRI	MTR Corporation Limited	3.620	3.620	3.620	0	0.000	0.00
MRK	Merck & Company Inc	145.0	142.8	143.4	322	0.2	0.14
MRKC	MERCK KGAA NAM.SP.ADR	29.00	28.40	29.00	0	0.60	2.11
MRR	Reach plc	0.4730	0.4730	0.4730	0	-0.1800	27.57
MRS	MORNINGSTAR	182.2	181.8	182.2	0	-3.6	1.91
MRT	Modern Times Group Mtg AB	0.0000	0.0000	0.0000	0	0.0000	NaN
MRTA	MOD. TIMES GRP M B SK 25	10.50	10.46	10.50	0	-0.06	0.57
MRU3	Rich Goldman Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MRX	Mister Spex SE	1.020	1.020	1.020	0	-0.085	7.69
MRY	Mercury NZ Limited	3.180	3.180	3.180	0	0.020	0.63
MS1	Marley Spoon Group SE	0.0215	0.0215	0.0215	0	-0.0105	32.81
MS3	MISUMI GROUP INC.	21.00	21.00	21.00	0	-0.80	3.67
MS30	MISUMI Group Inc.	10.60	10.60	10.60	0	-0.20	1.85
MS4A	MASTECH DIGITAL DL-01	5.400	5.400	5.400	0	-0.100	1.82
MS51	SUPER MICRO O.N.	29.28	28.98	29.00	1.2K	0.90	3.20
MS6N	Metrovacesa S.A	9.960	9.960	9.960	0	0.020	0.20
MS7	Microsemi Corporation	5.900	5.900	5.900	0	0.000	0.00
MS8	Madison Square Garden Sports Corp	354.0	354.0	354.0	0	-4.0	1.12
MSAG	MS Industrie AG	1.400	1.340	1.350	0	0.000	0.00
MSBA	MEMSCAP S.A	4.425	4.425	4.425	0	0.005	0.11
MSF	Microsoft Corporation	477.3	471.0	476.2	1.5K	5.6	1.18
MSF0	MICROSOFT CORP. CDR	23.00	23.00	23.00	0	0.00	0.00
MSH	WASGAU Produktions & Handels AG	7.600	7.600	7.600	0	0.000	0.00
MSI	Mitsui Chemicals Inc	11.70	11.70	11.70	0	0.00	0.00
MSK	MicroPort Scientific Corporation	0.6500	0.6500	0.6500	0	0.0000	0.00
MSN	Marsh & McLennan Companies Inc	167.9	167.7	167.7	6	0.4	0.24
MSPA	Itissalat Al-Maghrib (IAM) S.A	7.960	7.960	7.960	0	-0.540	6.35
MSQ	Masco Corporation	64.50	64.50	64.50	0	0.50	0.78
MSRB	Metsä Board Oyj	3.194	3.194	3.194	0	0.036	1.14
MST3	Leverage Shares 3x Long MicroStrategy	15.19	14.50	14.50	158	1.25	9.40
MT0	DEME GROUP NV	166.6	165.4	166.4	0	-0.6	0.36
MT1	MetalsTech Limited	0.1150	0.1098	0.1150	0	0.0221	23.79
MT10	Global Gold Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MTA	Wärtsilä Oyj Abp	29.40	29.40	29.40	4	0.62	2.15
MTB0	CARECLOUD INC. DL-001	1.565	1.531	1.565	0	-0.031	1.94
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	147.7	146.5	146.5	0	-0.7	0.51
MTE	Micron Technology Inc	825.2	801.3	806.8	929	23.7	3.03
MTJ3	Intek Group S.p.A	0.8100	0.8100	0.8100	0	-0.0250	2.99
MTK	Midland Holdings Limited	0.1910	0.1910	0.1910	0	0.0000	0.00
MTLA	Motorola Solutions Inc	413.9	408.2	408.8	0	-3.3	0.80
MTO	Mettler-Toledo International Inc	1,444	1,444	1,444	0	-11	0.76
MTR	Mothercare plc	0.0005	0.0005	0.0005	0	0.0000	0.00
MTS1	Mitsui & Co. Ltd	27.90	27.90	27.90	425	-0.36	1.27
MTSA	Mitsui & Co., Ltd.	550.0	550.0	550.0	0	0.0	0.00
MTT	Mattel Inc	15.32	15.00	15.04	350	-0.21	1.40
MTW	Matsui Securities Co. Ltd	6.050	6.000	6.000	0	0.100	1.69
MTX	MTU Aero Engines AG	350.8	346.9	347.0	66	-3.8	1.08
MTX1	MTU A.E.HDG UNSP.ADR 1/2	173.0	173.0	173.0	0	-1.0	0.57
MTZ	M&T Bank Corp	192.4	192.4	192.4	0	-1.8	0.93
MU1	Mitsui E&S Holdings Co. Ltd	21.27	21.27	21.27	0	0.14	0.66
MU2	Mha Plc	1.620	1.620	1.620	0	0.040	2.53
MU4	Hemlo Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUB	Mühlbauer Holding AG	42.40	42.20	42.20	0	-1.00	2.31
MUD	Mueller Industries Inc	52.82	52.82	52.82	0	-0.16	0.30
MUE	3D Oil Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MUF	Manchester United Ltd	18.00	18.00	18.00	0	-0.16	0.88
MUG	Mitsubishi Gas Chemical Company Inc	20.80	20.80	20.80	0	0.00	0.00
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUI	Marui Group Co. Ltd	15.70	15.70	15.70	0	0.10	0.64
MUJ	Mitsubishi Materials Corporation	25.80	25.80	25.80	0	-0.40	1.53
MUM	Mensch und Maschine Software SE	35.70	34.70	35.70	0	0.90	2.59
MUQ	Murphy Oil Corporation	37.88	36.34	37.88	0	0.81	2.19
MUR	Murata Manufacturing Co., Ltd.	18.70	18.70	18.70	0	-0.70	3.61
MUR1	Murata Manufacturing Co. Ltd	38.50	37.97	38.50	600	0.42	1.09
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	14.80	14.00	14.80	33	0.80	5.71
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	16.80	16.00	16.80	203	-1.20	6.67
MUV2	Münchener Rück AG	547.8	542.0	542.8	176.4K	-2.2	0.40
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.70	10.70	10.70	0	0.00	0.00
MUX	Mutares SE & Co. KGaA	24.55	23.65	24.40	1.4K	-2.60	9.63
MUY	Mulberry Group PLC	2.600	2.600	2.600	0	0.000	0.00
MV3	Southern Cross Gold Consolidated Ltd.	6.150	6.150	6.150	0	0.090	1.49
MV4	Movado Group Inc	29.00	29.00	29.00	0	-0.20	0.68
MV6	MVB FINANCIAL CORP. DL 1	24.20	24.20	24.20	0	0.40	1.68
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	América Móvil, S.A.B. de C.V.	20.00	20.00	20.00	0	0.20	1.01
MV91	América Móvil, S.A.B. de C.V.	0.8850	0.8800	0.8850	0	-0.0650	6.84
MVIN	MicroVision Inc	3.170	3.170	3.170	0	2.958	1400.00
MVR0	Medivir AB (publ)	0.1094	0.0903	0.1094	0	-0.0008	0.73
MVV1	MVV Energie AG	30.00	30.00	30.00	0	-0.20	0.66
MVX	Tata Steel (Thailand) Public	0.0170	0.0140	0.0140	0	0.0000	0.00
MW1A	Matthews International Corporation	16.90	16.60	16.60	0	-0.20	1.19
MW4	Akwel SA	6.120	6.120	6.120	0	-0.020	0.33
MW7	Meidensha Corporation	64.50	64.50	64.50	0	-0.50	0.77
MW8	Dimand S.A.	13.80	13.80	13.80	0	0.05	0.36
MWDA	RESTORE PLC LS -05	3.520	3.520	3.520	0	0.000	0.00
MWG	InMed Pharmaceuticals Inc	1.150	1.130	1.150	0	0.020	1.77
MWI	MarketAxess Holdings Inc	145.1	145.1	145.1	0	0.3	0.17
MWJ	NAKED WINES PLC LS -075	0.6840	0.6760	0.6760	0	-0.0080	1.17
MWK	Mohawk Industries Inc	107.3	107.3	107.3	0	-2.5	2.23
MWX	Mewah International Inc	0.1460	0.1460	0.1460	0	0.0040	2.82
MWZ	MetLife Inc	89.58	88.98	88.98	0	-0.86	0.96
MX00	MX00	0.0000	0.0000	0.0000	0	0.0000	NaN
MX2	Matrix Service Company	8.950	8.750	8.950	0	0.100	1.13
MX4A	CME Group Inc	260.6	260.4	260.6	0	0.6	0.23
MX5	Methanex Corporation	57.46	57.46	57.46	0	1.34	2.39
MX6A	GRAND PHARM. GRP. HD-01	0.4960	0.4960	0.4960	0	0.0000	0.00
MX7A	Melco International Development Limited	0.2820	0.2720	0.2820	0	0.0020	0.71
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
MXD	Min Xin Holdings Limited	0.2360	0.2360	0.2360	0	0.0000	0.00
MXG1	Omni Bridgeway Limited	0.9450	0.9400	0.9450	0	0.0150	1.61
MXHN	MAX Automation SE	2.500	2.500	2.500	0	0.140	5.93
MXN	mixi Inc	22.00	22.00	22.00	0	0.00	0.00
MXUK	Invesco Markets plc - Invesco MSCI	47.03	47.03	47.03	0	-0.07	0.14
MY00	Live Energy Minerals Corp.	0.1020	0.0485	0.0485	0	-0.0525	51.98
MY1	MakeMyTrip Limited	41.71	41.71	41.71	0	0.22	0.53
MY4	Goodman Group	16.12	16.07	16.12	0	-0.05	0.30
MY8	MasTec Inc	171.1	171.1	171.1	0	2.3	1.33
MYD	Myriad Genetics Inc	3.490	3.490	3.490	0	-0.316	8.30
MYE0	MAXCYTE INC DL-01	0.8650	0.8650	0.8650	0	-0.0100	1.14
MYM	Mayr-Melnhof Karton AG	65.50	65.20	65.20	5	0.20	0.31
MYP	MYR Group Inc	252.1	252.1	252.1	0	1.3	0.52
MZ4	Mitie Group plc	2.460	2.460	2.460	0	-0.100	3.91
MZ60	Myeco Group Ltd	0.0075	0.0075	0.0075	0	0.0005	7.14
MZ8	Mizuho Financial Group Inc	46.00	44.60	44.60	50	0.00	0.00
MZ8A	Mizuho Financial Group Inc	8.850	8.850	8.850	0	0.000	0.00
MZA	Mazda Motor Corporation	6.298	6.181	6.181	2	-0.054	0.87
MZA0	MAZDA MOTOR UNSP.ADR/2	2.960	2.960	2.960	0	0.060	2.07
MZB	Mexco Energy Corporation	8.650	8.650	8.650	0	0.200	2.37
MZX	Masterflex SE	12.95	12.90	12.90	0	0.05	0.39
MZZ1	Digilife Technologies Limited	0.3060	0.3060	0.3060	0	0.0020	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,750	228	1.8
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES