FRA, SPY5 End of Day and Historical Stock Data [SPDR® S&P 500 UCITS ETF]

12 Nov 2025

LAST: 590.9	CHANGE: 0.80	OPEN: 592.7	HIGH: 593.9	ASK: 0.0	VOLUME: 240
LAST: 590.9	CHG(%): 0.14	PREV: 590.1	LOW: 589.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	592.7	593.9	589.6	590.9	240
11 Nov 25	589.9	590.1	586.9	590.1	19
07 Nov 25	583.8	583.8	572.6	575.8	0
06 Nov 25	588.6	590.6	581.3	582.4	0
05 Nov 25	588.3	593.8	586.9	593.5	0
04 Nov 25	589.3	592.9	587.0	589.1	12
30 Oct 25	592.7	594.0	591.2	591.2	0
29 Oct 25	594.1	594.1	591.6	592.6	0
28 Oct 25	588.8	591.2	588.8	590.9	9
27 Oct 25	588.8	588.9	587.4	588.9	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.9