FRA, SPY5 End of Day and Historical Stock Data [SPDR® S&P 500 UCITS ETF]

20 Aug 2026

LAST: 656.6	CHANGE: 4.38	OPEN: 660.5	HIGH: 660.5	ASK: 0.0	VOLUME: 0
LAST: 656.6	CHG(%): 0.66	PREV: 661.0	LOW: 655.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	660.5	660.5	655.9	656.6	0
19 Aug 26	663.4	663.8	661.0	661.0	0
18 Aug 26	666.7	666.7	664.4	664.8	9
17 Aug 26	671.5	672.2	669.1	669.1	0
14 Aug 26	675.4	675.4	671.2	672.0	0
13 Aug 26	672.7	676.8	672.5	675.1	0
12 Aug 26	669.9	671.7	669.9	671.7	0
07 Aug 26	668.6	670.9	668.0	669.1	30
06 Aug 26	669.6	670.1	668.0	668.2	0
05 Aug 26	672.3	673.5	669.3	669.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.6