EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIT: SINGAP.TELE. ADR NEW06/10

22 May 2026
LAST:

30.80

CHANGE:
 0.20		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
31.00		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2630.8030.8030.8030.800
21 May 2631.0031.0031.0031.000
20 May 2633.2033.2033.2033.200
19 May 2632.8032.8032.8032.800
18 May 2632.2032.2032.2032.200
15 May 2631.8032.2031.8032.200
14 May 2632.2032.2032.2032.200
13 May 2631.8031.8031.8031.800
12 May 2631.0031.0031.0031.000
11 May 2631.2031.2031.2031.200

PROFILE

Name:SINGAP.TELE. ADR NEW06/10
About:Singapore Telecommunications Limited, together with its subsidiaries, provides telecommunication services to consumers and small businesses in Singapore, Australia, and internationally. It operates through Optus, Singtel Singapore, NCS, and Digital InfraCo segments. The company provides mobile, equipment sales, fixed voice and data, satellite, ICT and managed services; pay television, content and digital services, and ICT services; and technology services to clients through its Gov+, Enterprise, and Telco+ groups. It also offers regional data center services under Nxera; satellite carrier services; and Paragon, a digital acceleration platform for 5G multi-access edge compute and cloud orchestration, as well as AI Cloud Service through RE:AI. In addition, the company offers services comprising insurance, my Singtel app, my smart network, GXS bank, dash, Singtel paylater, and telephony services. The company was incorporated in 1992 and is headquartered in Singapore.
Address:Singapore Post Centre, Singapore, Singapore, 408600
Website:https://www.singtel.com
ISIN:US82929R3049
LEI:2549003XJKIQO8YDYD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
Forward P/E:25.51 
PEG Ratio:-0.69 
Price to Sales:3.38 
Price to Book:18.70 
Profit Margin:0.44 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:9.405B 
EBITDA:3.96B 
Shares:1.651B 
Market Cap:50.859B 

TECHNICAL INDICATORS

MA5:32.003.9%
MA10:31.843.4%
MA20:31.221.4%
MA50:32.405.2%
MA100:31.672.8%
MA200:30.112.3%
STO14:29.41
RSI14:55.00
WPR14:-70.59
MTM14:1.00
ROC14:0.03 
ATR:0.63 
Week High:33.207.8%
Week Low:30.800.0%
Month High:33.207.8%
Month Low:29.802.3%
Year High:34.8013.0%
Year Low:24.9923.3%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.67
25 Nov 2024$0.57
02 Aug 2024$0.52
17 Nov 2023$0.33
02 Aug 2023$0.49
18 Nov 2022$0.45
02 Aug 2022$0.30
16 Dec 2021$0.28