EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIT: SINGAP.TELE. ADR NEW06/10

18 Aug 2026
LAST:

29.60

CHANGE:
 0.20		OPEN:
29.60		HIGH:
29.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
29.40		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2629.6029.6029.6029.600
17 Aug 2629.8029.8029.4029.400
14 Aug 2629.8029.8029.8029.800
13 Aug 2628.6028.6028.6028.600
12 Aug 2628.8028.8028.8028.800
10 Aug 2628.8028.8028.8028.8013
07 Aug 2628.8028.8028.8028.800
06 Aug 2629.0029.0029.0029.000
05 Aug 2629.4029.4029.4029.400
04 Aug 2629.8029.8029.8029.800

PROFILE

Name:SINGAP.TELE. ADR NEW06/10
About:Singapore Telecommunications Limited, together with its subsidiaries, provides telecommunication services to consumers and small businesses in Singapore, Australia, and internationally. It operates through Optus, Singtel Singapore, NCS, and Digital InfraCo segments. The company provides mobile, equipment sales, fixed voice and data, satellite, ICT and managed services; pay television, content and digital services, and ICT services; and technology services to clients through its Gov+, Enterprise, and Telco+ groups. It also offers regional data center services under Nxera; satellite carrier services; and Paragon, a digital acceleration platform for 5G multi-access edge compute and cloud orchestration, as well as AI Cloud Service through RE:AI. In addition, the company offers services comprising insurance, my Singtel app, my smart network, GXS bank, dash, Singtel paylater, and telephony services. The company was incorporated in 1992 and is headquartered in Singapore.
Address:Singapore Post Centre, Singapore, Singapore, 408600
Website:https://www.singtel.com
ISIN:US82929R3049
LEI:2549003XJKIQO8YDYD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
Forward P/E:25.51 
PEG Ratio:-0.69 
Price to Sales:3.38 
Price to Book:18.70 
Profit Margin:0.44 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:9.405B 
EBITDA:3.96B 
Shares:1.651B 
Market Cap:48.878B 

TECHNICAL INDICATORS

MA5:29.241.2%
MA10:29.201.4%
MA20:29.580.1%
MA50:29.370.8%
MA100:30.462.9%
MA200:30.633.5%
STO9:83.33 
STO14:50.00
RSI14:43.48
WPR14:-50.00
MTM14:-1.00
ROC14:-0.03 
ATR:0.33 
Week High:29.800.7%
Week Low:28.603.5%
Month High:30.603.4%
Month Low:28.603.5%
Year High:34.8017.6%
Year Low:26.8010.4%
Volatility:10.09 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.67
25 Nov 2024$0.57
02 Aug 2024$0.52
17 Nov 2023$0.33
02 Aug 2023$0.49
18 Nov 2022$0.45
02 Aug 2022$0.30
16 Dec 2021$0.28