EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE9: SMART EYE AB

06 Nov 2025
LAST:

6.920

CHANGE:
 0.21		OPEN:
6.920		HIGH:
6.920		ASK:
0.000		VOLUME:
252
CHG(%):
2.95		PREV:
7.130		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.9206.9206.9206.920252
05 Nov 257.1307.1307.1307.130252
04 Nov 257.5057.5057.5057.505252
31 Oct 257.7957.7957.7957.795252
30 Oct 257.8907.8907.8907.890252
29 Oct 257.9657.9657.9657.965252
28 Oct 258.2408.2408.1158.115252
27 Oct 258.1258.1258.1258.125800
24 Oct 257.7357.7357.7357.735800
23 Oct 257.6457.6457.6457.6450

COMPANY PROFILE

Name:SMART EYE AB
About:Smart Eye AB (publ) develops human insight artificial intelligence (AI) technology solutions that understand, support, and predict human behavior in the Nordics countries, the rest of Europe, North America, Asia, and internationally. The company offers driver monitoring systems and interior sensing solutions for automotive market; and AIS, an end-to-end driver monitoring hardware and software system for fleet and aftermarket. It also provides various behavioral research products, including smart eye research instruments under the Smart Eye Pro, AI-X, XO, and Aurora names, as well as offers smart recorders, software, and analysis services to automotive, aviation and aerospace, media and marketing, psychology and neuroscience, and behavioral research industries. In addition, the company offers media analytics platform comprising emotion AI for video testing, a cloud-based service used for analyzing images and videos of humans expressing emotion to support qualitative research, and software development kits that enable developers to incorporate emotion sensing to their apps and digital experiences; and iMotions, a human insights software to collect and analyze human behavior data through eye tracking, galvanic skin response, facial expression analysis, EEG, EMG, and ECG on one convenient platform. Smart Eye AB (publ) was incorporated in 1999 and is based in Gothenburg, Sweden.
Sector:Technology
Address:Masthamnsgatan 3, Gothenburg, Sweden, 413 29
Website:https://www.smarteye.se
ISIN:SE0009268279
LEI:549300BUD7ZPFPKM6856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.20 
PEG Ratio:0.04 
Price to Sales:0.82 
Price to Book:0.21 
Profit Margin:-0.59 
Operating Margin:-0.44 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:32.85M 
Shares:37.46M 
Market Cap:259.2M 

TECHNICAL INDICATORS

MA5:7.457.6%
MA10:7.6811.0%
MA20:7.6310.3%
MA50:7.376.5%
MA100:6.634.4%
MA200:5.7720.0%
RSI14:36.71 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.11 
ATR:0.18 
Week High:7.8914.0%
Week Low:6.920.0%
Month High:8.2419.1%
Month Low:6.9220.0%
Year High:8.2419.1%
Year Low:3.6987.8%
Volatility:24.29