EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE9: SMART EYE AB

19 Aug 2026
LAST:

8.635

CHANGE:
 0.22		OPEN:
8.635		HIGH:
8.635		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
8.855		LOW:
8.635		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.6358.6358.6358.6350
18 Aug 269.0109.0108.8558.855200
17 Aug 268.9359.0358.9358.9500
14 Aug 269.0159.0159.0159.0150
13 Aug 268.9008.9008.9008.9000
12 Aug 268.8958.8958.8958.8950
07 Aug 267.7407.7407.7407.7400
06 Aug 267.8657.8657.8657.8650
04 Aug 267.5957.7507.5957.750600
03 Aug 267.6357.6357.6357.6350

PROFILE

Name:SMART EYE AB
About:Smart Eye AB (publ) develops human insight artificial intelligence (AI) technology solutions that understand, support, and predict human behavior in the Nordics countries, the rest of Europe, North America, Asia, and internationally. The company offers driver monitoring systems and interior sensing solutions for automotive market; and AIS, an end-to-end driver monitoring hardware and software system for fleet and aftermarket. It also provides various behavioral research products, including smart eye research instruments under the Smart Eye Pro, AI-X, XO, and Aurora names, as well as offers smart recorders, software, and analysis services to automotive, aviation and aerospace, media and marketing, psychology and neuroscience, and behavioral research industries. In addition, the company offers media analytics platform comprising emotion AI for video testing, a cloud-based service used for analyzing images and videos of humans expressing emotion to support qualitative research, and software development kits that enable developers to incorporate emotion sensing to their apps and digital experiences; and iMotions, a human insights software to collect and analyze human behavior data through eye tracking, galvanic skin response, facial expression analysis, EEG, EMG, and ECG on one convenient platform. Smart Eye AB (publ) was incorporated in 1999 and is based in Gothenburg, Sweden.
Sector:Technology
Address:Masthamnsgatan 3, Gothenburg, Sweden, 413 29
Website:https://www.smarteye.se
ISIN:SE0009268279
LEI:549300BUD7ZPFPKM6856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.70 
PEG Ratio:0.03 
Price to Sales:0.75 
Price to Book:0.21 
Profit Margin:-0.32 
Operating Margin:-0.40 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:403.67M 
EBITDA:5.08M 
Shares:37.46M 
Market Cap:323.44M 

TECHNICAL INDICATORS

MA5:8.872.7%
MA10:8.422.5%
MA20:7.988.2%
MA50:7.909.4%
MA100:6.9624.1%
MA200:6.9624.1%
STO9:69.11
STO14:75.00
RSI14:76.42 
WPR14:-24.05
MTM14:1.20
ROC14:0.16 
ATR:0.19 
Week High:9.044.6%
Week Low:8.640.0%
Month High:9.044.6%
Month Low:7.3424.1%
Year High:9.075.0%
Year Low:4.7183.2%
Volatility:14.59