EODData

MEMBERSHIP REGISTER LOG IN

FRA, SE9: SMART EYE AB

12 Sep 2025
LAST:

7.400

CHANGE:
 0.45		OPEN:
7.470		HIGH:
7.470		ASK:
0.000		VOLUME:
800
CHG(%):
5.67		PREV:
7.845		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 257.4707.4707.4007.400800
11 Sep 257.8457.8457.8457.845140
10 Sep 257.4807.4807.4807.480140
09 Sep 257.6707.6707.6707.670140
08 Sep 257.6807.6807.6807.680140
05 Sep 257.3107.3107.3107.310140
04 Sep 257.2707.2707.2707.270140
03 Sep 257.1007.1007.1007.100140
02 Sep 257.5207.5207.5207.520140
01 Sep 257.2607.2607.2607.260140

COMPANY PROFILE

Name:SMART EYE AB
About:Smart Eye AB (publ) develops human insight artificial intelligence (AI) technology solutions that understand, support, and predict human behavior in the Nordics countries, the rest of Europe, North America, Asia, and internationally. The company offers driver monitoring systems and interior sensing solutions for automotive market; and AIS, an end-to-end driver monitoring hardware and software system for fleet and aftermarket. It also provides various behavioral research products, including smart eye research instruments under the Smart Eye Pro, AI-X, XO, and Aurora names, as well as offers smart recorders, software, and analysis services to automotive, aviation and aerospace, media and marketing, psychology and neuroscience, and behavioral research industries. In addition, the company offers media analytics platform comprising emotion AI for video testing, a cloud-based service used for analyzing images and videos of humans expressing emotion to support qualitative research, and software development kits that enable developers to incorporate emotion sensing to their apps and digital experiences; and iMotions, a human insights software to collect and analyze human behavior data through eye tracking, galvanic skin response, facial expression analysis, EEG, EMG, and ECG on one convenient platform. Smart Eye AB (publ) was incorporated in 1999 and is based in Gothenburg, Sweden.
Sector:Technology
Address:Masthamnsgatan 3, Gothenburg, Sweden, 413 29
Website:https://www.smarteye.se
ISIN:SE0009268279
LEI:549300BUD7ZPFPKM6856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.62
MA10:7.45
MA20:6.77
MA50:6.30
MA100:6.04
MA200:5.38
STO9:40.27
STO14:75.00
RSI14:66.24
WPR14:-25.00
MTM14:1.34
ROC14:0.22
ATR:0.34
Week High:7.85
Week Low:7.31
Month High:7.85
Month Low:5.49
Year High:7.85
Year Low:3.69
Volatility:46.25