EODData

MEMBERSHIP REGISTER LOG IN

FRA, STP: Stef S. A.

18 Aug 2026
LAST:

128.0

CHANGE:
 3.00		OPEN:
128.4		HIGH:
128.4		ASK:
0.0		VOLUME:
0
CHG(%):
2.29		PREV:
131.0		LOW:
128.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26128.4128.4128.0128.00
17 Aug 26131.0131.0131.0131.00
14 Aug 26131.0131.0131.0131.00
13 Aug 26130.6130.6130.6130.60
12 Aug 26129.8129.8129.8129.80
07 Aug 26132.0132.0132.0132.00
06 Aug 26131.6131.6131.6131.60
05 Aug 26132.6132.6132.6132.60
04 Aug 26132.2132.2132.2132.20
03 Aug 26133.0133.0133.0133.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Price to Sales:0.30 
Price to Book:1.18 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Revenue:5.119B 
EBITDA:445.85M 

TECHNICAL INDICATORS

MA5:130.081.6%
MA10:131.182.5%
MA20:129.521.2%
MA50:122.684.3%
MA100:119.357.3%
MA200:120.776.0%
RSI14:38.46 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.02 
ATR:1.30 
Week High:131.002.3%
Week Low:128.000.0%
Month High:135.005.5%
Month Low:121.206.0%
Year High:139.809.2%
Year Low:111.8014.5%

RECENT DIVIDENDS

Date Amount
07 May 2025$4.15
30 Apr 2024$5.10
03 May 2023$4.00
03 May 2022$3.00
04 May 2021$2.50