EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7V: Sally Beauty Holdings Inc

05 Nov 2025
LAST:

12.20

CHANGE:
 0.10		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
266
CHG(%):
0.83		PREV:
12.10		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2512.2012.2012.2012.20266
04 Nov 2512.1012.1012.1012.10266
03 Nov 2513.0013.0013.0013.00266
31 Oct 2512.4012.4012.4012.40266
30 Oct 2512.7012.7012.7012.70266
29 Oct 2513.1013.1013.1013.10266
28 Oct 2513.1013.1013.1013.10266
27 Oct 2513.0013.0013.0013.00266
24 Oct 2512.9013.1012.9013.10266
23 Oct 2512.8012.8012.8012.80150

COMPANY PROFILE

Name:Sally Beauty Holdings Inc
About:Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands. It operates stores and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, Spain, and Germany. The company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Denton, Texas.
Address:3001 Colorado Boulevard, Denton, TX, United States, 76210
Website:https://www.sallybeautyholdings.com
ISIN:US79546E1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
Forward P/E:5.02 
PEG Ratio:0.31 
Price to Sales:0.33 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.29 
Revenue:3.202B 
EBITDA:374.49M 
Shares:98.94M 
Market Cap:1.207B 

TECHNICAL INDICATORS

MA5:12.482.3%
MA10:12.754.5%
MA20:12.754.5%
MA50:12.784.7%
MA100:10.9011.9%
MA200:9.5727.5%
STO9:10.00 
STO14:10.00 
RSI14:42.86
WPR14:-90.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.25 
Week High:13.107.4%
Week Low:12.100.8%
Month High:14.4018.0%
Month Low:12.1027.5%
Year High:14.4018.0%
Year Low:6.7580.6%
Volatility:28.81