EODData

FRA, SUI: Sekisui Chemical Co. Ltd

07 Nov 2025
LAST:

14.50

CHANGE:
 0.10
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
9
CHG(%):
0.69
PREV:
14.40
LOW:
14.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.5014.5014.5014.509
06 Nov 2514.4014.4014.4014.409
05 Nov 2514.6014.6014.6014.609
04 Nov 2514.9014.9014.9014.909
03 Nov 2514.9014.9014.8014.809
31 Oct 2514.9014.9014.9014.909
30 Oct 2515.4015.4015.4015.409
29 Oct 2515.7015.7015.7015.709
28 Oct 2516.1016.1016.1016.109
27 Oct 2516.4016.4016.4016.409

COMPANY PROFILE

Name:Sekisui Chemical Co. Ltd
About:Sekisui Chemical Co., Ltd. engages in the housing, urban infrastructure and environmental products, high performance plastics, and medical businesses in Japan, Europe, Asia, and the Americas. The company offers LCD fine particles, photosensitive materials, semiconductor materials, optical film, and industrial tapes; interlayer films for laminated glass, polyolefin foams, resins for vehicle use, rubber molded products, industrial tapes, heat release materials, carbon fiber reinforced plastic composite mold materials, decorative plastic sheets, and polyvinyl alcohol resin; and blow containers, materials for construction, polyolefin foams, adhesives, packaging tapes, plastic containers, functional tatami, and hygiene materials. It also provides pipe systems, including polyvinyl chloride pipes, fittings, polyethylene pipes, fittings, plastic valves, reinforced plastic composite pipe, resin raw materials for heat-resistant pipes, chlorinated PVC resin compound, and rainwater storage systems; and repair, rehabilitation, and renovation methods for aging infrastructure, as well as tank system products. In addition, the company is involved real estate brokerage, apartment leasing, and management business; residential services comprising interior and exterior decoration; housing renovation; designing, manufacturing, and selling perovskite solar cells; and ready built apartment development business. Further, it offers active pharmaceutical ingredients and pharmaceutical intermediates, drug development solutions, and enzymes. The company was formerly known as Sekisui Sangyo Co., Ltd. and changed its name to Sekisui Chemical Co., Ltd. in 1948. Sekisui Chemical Co., Ltd. was incorporated in 1947 and is headquartered in Osaka, Japan.
Industry:Conglomerates
Address:4-4, Nishitenma 2-chome, Osaka, Japan, 530-8565
Website:https://www.sekisuichemical.com
ISIN:JP3419400001
LEI:529900KQIVT7NWFNMI70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:59.06 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:-0.61 
DivYield:0.03 
Div/Share:79.00 
Revenue:7.312B 
EBITDA:944.26M 
Shares:125.16M 
Market Cap:1.815B 

TECHNICAL INDICATORS

MA5:14.641.0%
MA10:15.174.6%
MA20:15.436.4%
MA50:15.879.4%
MA100:15.587.5%
MA200:15.506.9%
STO9:5.88 
STO14:5.00 
RSI14:32.26 
WPR14:-95.00 
MTM14:-1.20
ROC14:-0.08 
ATR:0.22 
Week High:14.902.8%
Week Low:14.400.7%
Month High:16.5013.8%
Month Low:14.406.9%
Year High:16.8015.9%
Year Low:13.805.1%
Volatility:5.79 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.24
27 Sep 2024$0.21
28 Mar 2024$0.22
28 Sep 2023$0.20
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.14