EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYI: State Street SPDR MSCI All Country World Investable Market UCITS ETF

19 Aug 2026
LAST:

11.48

CHANGE:
 0.04		OPEN:
11.50		HIGH:
11.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
11.52		LOW:
11.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2611.5011.5311.4611.480
18 Aug 2611.5911.5911.5211.525.0K
17 Aug 2611.7111.7111.6311.660
14 Aug 2611.7311.7311.6511.66892
13 Aug 2611.6911.7411.6711.740
12 Aug 2611.6511.6811.6311.680
07 Aug 2611.5711.6211.5711.5911.7K
06 Aug 2611.6211.6211.5611.570
04 Aug 2611.4611.6211.4311.6216.3K
03 Aug 2611.3911.4211.2911.428.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:11.611.1%
MA10:11.591.0%
MA20:11.450.3%
MA50:11.380.9%
MA100:10.984.5%
MA200:108.60845.9%
STO14:50.00
RSI14:56.89
WPR14:-50.00
MTM14:0.15
ROC14:0.01 
ATR:0.10 
Week High:11.742.2%
Week Low:11.460.2%
Month High:11.742.2%
Month Low:11.13845.9%
Year High:258.852,154.4%
Year Low:9.6718.7%
Volatility:0.89