EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYI: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI IMI UCITS ETF

23 Dec 2025
LAST:

248.4

CHANGE:
 0.60		OPEN:
247.8		HIGH:
248.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
247.8		LOW:
247.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25247.8248.4247.4248.40
22 Dec 25247.4247.8247.1247.80
19 Dec 25245.4247.3245.4247.20
18 Dec 25243.2246.1243.2245.10
17 Dec 25245.9246.4243.0243.00
16 Dec 25244.7245.3243.8244.0121
15 Dec 25247.1247.7245.6245.60
10 Dec 25248.0248.6247.5248.60
09 Dec 25248.2248.5247.9248.4334
08 Dec 25248.7249.0248.0248.0412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:246.280.9%
MA10:246.580.7%
MA20:246.800.6%
MA50:245.311.3%
MA100:238.424.2%
MA200:228.158.9%
STO9:97.32 
STO14:84.50 
RSI14:52.26
WPR14:-9.17 
MTM14:1.50
ROC14:0.01 
ATR:1.57 
Week High:248.400.0%
Week Low:242.952.2%
Month High:249.400.4%
Month Low:241.058.9%
Year High:250.400.8%
Year Low:185.7833.7%
Volatility:12.84