| H00 | HELIOSPECTRA AB (PUBL) | 0.0005 | 0.0005 | 0.0005 | 0 | -0.0095 | | 95.00 | |
| H05 | BYGGPARTNER GRUPPEN | 2.800 | 2.800 | 2.800 | 40 | -0.020 | | 0.71 | |
| H09 | Hutchison Port Holdings Trust | 0.1737 | 0.1690 | 0.1690 | 12.0K | -0.0040 | | 2.31 | |
| H0D | PRIMARIS REIT A | 9.016 | 9.016 | 9.016 | 7 | 0.077 | | 0.86 | |
| H0I | SELECT HARVEST | 2.100 | 2.100 | 2.100 | 1.0K | -0.020 | | 0.94 | |
| H0O | REVO INSURANCE SPA O.N. | 18.30 | 18.30 | 18.30 | 357 | 1.28 | | 7.52 | |
| H0U | SINGULAR PEOPLE S EO-1 | 2.400 | 2.400 | 2.400 | 3.5K | 0.000 | | 0.00 | |
| H11 | Halma plc | 40.50 | 40.50 | 40.50 | 294 | 0.22 | | 0.55 | |
| H13 | ENDOMINES FINLAND OYJ EO1 | 27.00 | 27.00 | 27.00 | 190 | -0.40 | | 1.46 | |
| H1D5 | Amundi Index Solutions - Amundi ETF S&P | 160.6 | 159.2 | 160.6 | 0 | 1.9 | | 1.18 | |
| H1Q | China BlueChemical Ltd | 0.2540 | 0.2540 | 0.2540 | 10.0K | -0.0100 | | 3.79 | |
| H221 | Spectrum Brands Holdings Inc | 46.20 | 46.20 | 46.20 | 68 | -0.80 | | 1.70 | |
| H2A | H2APEX Group SCA | 1.510 | 1.510 | 1.510 | 10.0K | -0.080 | | 5.03 | |
| H2K2 | XTL Biopharmaceuticals Ltd | 0.8850 | 0.8800 | 0.8800 | 3.0K | 0.0050 | | 0.57 | |
| H2O | Enapter AG | 1.600 | 1.600 | 1.600 | 6.0K | -0.105 | | 6.16 | |
| H2T | HANSEN TECHNOLOGIES LTD. | 3.160 | 3.160 | 3.160 | 100 | 0.080 | | 2.60 | |
| H2X3 | Hiscox Ltd | 15.50 | 15.50 | 15.50 | 303 | -0.30 | | 1.90 | |
| H2Y | CAPITAL ENVIRO.HLDG.HD-01 | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0010 | | 12.50 | |
| H3L | CLOUDR GROUP LTD. | 0.1320 | 0.1300 | 0.1310 | 798 | 0.0040 | | 3.15 | |
| H3M | Hochschild Mining plc | 3.820 | 3.725 | 3.725 | 2.7K | -0.025 | | 0.67 | |
| H3N | LITHIUM IONIC CORP. | 0.4240 | 0.4120 | 0.4240 | 5.5K | -0.0060 | | 1.40 | |
| H3Q | TOBII DYNAVOX AB | 8.990 | 8.990 | 8.990 | 150 | 0.045 | | 0.50 | |
| H3R0 | Global X Videogames & eSports UCITS ETF | 13.23 | 13.23 | 13.23 | 0 | 0.03 | | 0.26 | |
| H410 | HSBC MSCI Emerging Markets UCITS ETF | 12.17 | 12.11 | 12.15 | 0 | 0.05 | | 0.38 | |
| H411 | HSBC ETFs Public Limited Company - HSBC | 60.95 | 60.56 | 60.74 | 0 | -0.05 | | 0.08 | |
| H41K | HSBC MSCI CHINA A UCITS ETF | 10.24 | 10.24 | 10.24 | 0 | -0.12 | | 1.14 | |
| H45 | SWEDISH LOGISTIC PROP. B | 3.765 | 3.765 | 3.765 | 200 | -0.010 | | 0.26 | |
| H490 | LITHIUM ONE METALS INC. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| H4I | HAHN-IMMOBILIEN-BET | 10.60 | 10.60 | 10.60 | 0 | 0.00 | | 0.00 | |
| H4L1 | JSC Halyk bank | 24.60 | 24.60 | 24.60 | 25 | 0.40 | | 1.65 | |
| H4W | Jardine Matheson Holdings Limited | 52.15 | 52.15 | 52.15 | 50 | 1.80 | | 3.57 | |
| H4Z9 | HSBC ETFs Public Limited Company - HSBC | 46.71 | 46.71 | 46.71 | 0 | 0.00 | | 0.00 | |
| H4ZA | HSBC EURO STOXX 50 | 59.54 | 59.54 | 59.54 | 0 | 0.00 | | 0.00 | |
| H4ZB | HSBC FTSE 100 | 86.98 | 86.98 | 86.98 | 0 | 0.00 | | 0.00 | |
| H4ZC | HSBC MSCI JAPAN UCITS ETF | 32.78 | 32.78 | 32.78 | 0 | 0.00 | | 0.00 | |
| H4ZD | HSBC MSCI USA UCITS ETF | 38.73 | 38.73 | 38.73 | 0 | 0.00 | | 0.00 | |
| H4ZE | HSBC MSCI Europe UCITS ETF | 19.63 | 19.63 | 19.63 | 0 | 0.15 | | 0.75 | |
| H4ZF | HSBC S&P 500 UCITS ETF | 59.91 | 59.91 | 59.91 | 0 | 0.06 | | 0.09 | |
| H4ZH | HSBC MSCI Pacific ex Japan UCITS ETF | 11.95 | 11.95 | 11.95 | 0 | 0.00 | | 0.00 | |
| H4ZJ | HSBC MSCI World UCITS ETF | 38.38 | 38.17 | 38.24 | 0 | -0.04 | | 0.09 | |
| H4ZL | HSBC FTSE EPRA NAREIT Developed UCITS | 19.23 | 19.06 | 19.08 | 0 | -0.21 | | 1.10 | |
| H4ZP | HSBC ETFs Public Limited Company - HSBC | 7.574 | 7.525 | 7.542 | 0 | 0.015 | | 0.20 | |
| H4ZR | HSBC ETFs Public Limited Company - HSBC | 18.98 | 18.98 | 18.98 | 0 | 0.00 | | 0.00 | |
| H4ZT | HSBC ETFs Public Limited Company - HSBC | 55.92 | 54.49 | 54.52 | 0 | 0.72 | | 1.34 | |
| H4ZU | HSBC ETFs Public Limited Company - HSBC | 54.73 | 54.73 | 54.73 | 0 | 0.00 | | 0.00 | |
| H56 | TUDOR GOLD CORP. O.N. | 0.4995 | 0.4995 | 0.4995 | 0 | -0.0085 | | 1.67 | |
| H57 | ASUNTOSALKKU A EO 1 | 78.00 | 78.00 | 78.00 | 0 | 0.00 | | 0.00 | |
| H5P | Hikma Pharmaceuticals PLC | 21.20 | 21.00 | 21.20 | 400 | 0.20 | | 0.95 | |
| H5V0 | HOME INVEST BELGIUM | 18.36 | 18.36 | 18.36 | 27 | -0.56 | | 2.96 | |
| H68 | Rigsave S.P.A. | 3.450 | 3.360 | 3.450 | 500 | 0.110 | | 3.29 | |
| H6D | Haleon PLC | 8.000 | 8.000 | 8.000 | 1.3K | 0.100 | | 1.27 | |
| H6D0 | Haleon PLC | 4.120 | 3.968 | 4.116 | 1.3K | 0.120 | | 3.00 | |
| H6F | ARIZONA SONORAN COPPER | 2.420 | 2.280 | 2.280 | 1.0K | -0.040 | | 1.72 | |
| H6H | ATHANASE INNOVATION AB | 1.650 | 1.650 | 1.650 | 0 | 0.000 | | 0.00 | |
| H6Q | Himax Technologies Inc | 8.150 | 8.150 | 8.150 | 2.0K | 0.000 | | 0.00 | |
| H6W | HARGREAVES SERVICES - Frankfurt Stock | 7.350 | 7.350 | 7.350 | 5 | 0.200 | | 2.80 | |
| H7B | COHERENT CORP. | 116.0 | 116.0 | 116.0 | 20 | 0.5 | | 0.43 | |
| H7H | Hallador Energy Company | 18.70 | 18.70 | 18.70 | 62 | 1.20 | | 6.86 | |
| H7T1 | HUTCHMED (China) Limited | 12.30 | 12.30 | 12.30 | 1.2K | -0.30 | | 2.38 | |
| H7T2 | HUTCHMED (CHINA) LS-1 | 2.340 | 2.340 | 2.340 | 500 | -0.020 | | 0.85 | |
| H8A | HAIVISION SYS INC. | 3.020 | 3.020 | 3.020 | 0 | -0.140 | | 4.43 | |
| H98 | FL ENTERTAINMENT N.V. EO1 | 10.40 | 10.10 | 10.30 | 200 | 0.00 | | 0.00 | |
| H99 | INTERNATIONAL GRAPHITE | 0.0515 | 0.0355 | 0.0515 | 1.4K | 0.0155 | | 43.06 | |
| H9B1 | Herc Holdings Inc | 122.0 | 118.0 | 122.0 | 3 | 4.0 | | 3.39 | |
| H9D | HEBEI CONSTR.GRP CORP YC1 | 0.0470 | 0.0470 | 0.0470 | 0 | 0.0000 | | 0.00 | |
| H9G | HANSARD GLOBAL PLC LS-50 | 0.5150 | 0.5150 | 0.5150 | 10.0K | -0.0050 | | 0.96 | |
| H9W | HWA AG | 2.780 | 2.780 | 2.780 | 200 | -0.040 | | 1.42 | |
| HA1 | HAPBEE TECHNOLOGIES INC | 0.0160 | 0.0160 | 0.0160 | 2.0K | -0.0030 | | 15.79 | |
| HA3 | Petro Matad Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| HA4 | HAL TR. UNITS | 135.6 | 135.6 | 135.6 | 25 | 0.4 | | 0.30 | |
| HA5 | China Harmony Auto Holding Limited | 0.1358 | 0.1358 | 0.1358 | 2.0K | 0.0028 | | 2.11 | |
| HA6 | HAIT.UT.INT.FIN.L. H YC 1 | 0.0845 | 0.0835 | 0.0835 | 20.0K | -0.0010 | | 1.18 | |
| HA7 | Harsco Corporation | 10.30 | 10.30 | 10.30 | 100 | -0.10 | | 0.96 | |
| HAA1 | Hana Microelectronics Public | 0.6000 | 0.6000 | 0.6000 | 500 | 0.0050 | | 0.84 | |
| HABA | Hamborner REIT AG | 5.160 | 5.130 | 5.130 | 1.0K | -0.060 | | 1.16 | |
| HAG | Hensoldt AG | 95.25 | 93.30 | 94.65 | 3.8K | 1.65 | | 1.77 | |
| HAG0 | HENSOLDT AG UNSP. ADS | 46.00 | 46.00 | 46.00 | 130 | 0.80 | | 1.77 | |
| HAI0 | HAIER SM.HME UNSP.ADR/4 | 10.60 | 10.60 | 10.60 | 5 | -0.30 | | 2.75 | |
| HAL | Halliburton Company | 23.48 | 23.17 | 23.48 | 215 | 0.17 | | 0.73 | |
| HAM | Harmony Gold Mining Company Limited | 14.25 | 14.25 | 14.25 | 160 | 0.00 | | 0.00 | |
| HAM1 | Harmony Gold Mining Company Limited | 14.90 | 14.00 | 14.00 | 3.9K | -0.60 | | 4.11 | |
| HAO | Hainan Meilan International Airport | 1.120 | 1.120 | 1.120 | 5 | 0.010 | | 0.90 | |
| HAR | Harley-Davidson Inc | 23.53 | 23.21 | 23.24 | 13 | 0.10 | | 0.43 | |
| HAW | Hawesko Holding AG | 20.50 | 20.50 | 20.50 | 90 | 0.00 | | 0.00 | |
| HAY | Hays plc | 0.6500 | 0.6500 | 0.6500 | 9.6K | -0.0100 | | 1.52 | |
| HAZ | Haemonetics Corporation | 44.20 | 42.60 | 42.60 | 647 | 0.20 | | 0.47 | |
| HB1 | H.B. Fuller Company | 49.20 | 49.20 | 49.20 | 100 | -0.20 | | 0.40 | |
| HB8 | HUISHANG BK CORP. H YC1 | 0.3560 | 0.3560 | 0.3560 | 500 | 0.0080 | | 2.30 | |
| HBC1 | HSBC Holdings plc | 12.30 | 11.96 | 12.30 | 2.7K | 0.28 | | 2.33 | |
| HBC2 | HSBC Holdings plc | 60.00 | 60.00 | 60.00 | 80 | 0.00 | | 0.00 | |
| HBG | Hub Group Inc | 31.40 | 31.40 | 31.40 | 120 | 1.20 | | 3.97 | |
| HBH | Hornbach Holding VZO O.N. | 87.00 | 87.00 | 87.00 | 24 | 0.70 | | 0.81 | |
| HBI | Harvard Bioscience Inc | 0.5000 | 0.4380 | 0.4940 | 52.7K | 0.0440 | | 9.78 | |
| HBO | DiamondRock Hospitality Company | 6.900 | 6.700 | 6.900 | 100 | 0.150 | | 2.22 | |
| HBQ | Hofseth BioCare ASA | 0.1470 | 0.1440 | 0.1440 | 60.0K | -0.0030 | | 2.04 | |
| HBS | DELFINGEN IND.INH.EO 153 | 34.10 | 34.10 | 34.10 | 78 | -0.30 | | 0.87 | |
| HC1 | HEICO Corporation | 273.5 | 271.4 | 271.4 | 100 | 4.0 | | 1.50 | |
| HC1A | HEICO CORP. A DL-01 | 214.0 | 214.0 | 214.0 | 50 | 6.0 | | 2.88 | |
| HC2 | HURCO COS INC. | 15.00 | 15.00 | 15.00 | 20 | 0.10 | | 0.67 | |
| HC5 | Healthpeak Properties Inc | 15.50 | 15.20 | 15.30 | 150 | -0.20 | | 1.29 | |
| HC6A | ELVALHALCOR NA EO 039 | 3.110 | 3.110 | 3.110 | 500 | 0.085 | | 2.81 | |
| HCE | HUSCOMPAGNIET A/S DK 5 | 5.680 | 5.680 | 5.680 | 349 | 0.000 | | 0.00 | |
| HCG | The Hong Kong and China Gas | 0.7914 | 0.7914 | 0.7914 | 2.4K | 0.0004 | | 0.05 | |
| HCGS | H.K. CHINA GAS HD-25 ADR | 0.6900 | 0.6900 | 0.6900 | 40 | -0.0100 | | 1.43 | |
| HCH | Carter's Inc | 27.00 | 26.00 | 26.00 | 5 | -0.80 | | 2.99 | |
| HCL | Hecla Mining Company | 11.30 | 11.30 | 11.30 | 1.2K | 0.23 | | 2.03 | |
| HCM | Hitachi Construction Machinery Co. Ltd | 28.00 | 27.80 | 28.00 | 8 | 0.20 | | 0.72 | |
| HCMA | HITACHI CONSTR.MACH.ADR/2 | 56.00 | 56.00 | 56.00 | 18 | 0.50 | | 0.90 | |
| HCQ | AMN Healthcare Services Inc | 16.80 | 15.80 | 15.80 | 50 | -0.30 | | 1.86 | |
| HCW | Welltower Inc | 158.3 | 156.1 | 158.3 | 20 | 2.0 | | 1.28 | |
| HCY | Holland Colours NV | 97.00 | 97.00 | 97.00 | 27 | 0.00 | | 0.00 | |
| HD8 | AS HARJU ELEKTER EO 063 | 4.430 | 4.430 | 4.430 | 100 | 0.050 | | 1.14 | |
| HDB | Azimut Holding S.p.A | 33.58 | 33.58 | 33.58 | 200 | -0.47 | | 1.38 | |
| HDD | Heidelberger Druckmaschinen | 1.980 | 1.940 | 1.940 | 2.9K | -0.018 | | 0.92 | |
| HDDF | HEIDELB.DRUCK.UNS.ADR 1/2 | 0.8700 | 0.8700 | 0.8700 | 5.3K | -0.1700 | | 16.35 | |
| HDE | BREVILLE GROUP LTD | 16.40 | 16.40 | 16.40 | 155 | 0.00 | | 0.00 | |
| HDFA | HDFC Bank Limited | 31.00 | 31.00 | 31.00 | 116 | -0.40 | | 1.27 | |
| HDG0 | MORELLA CORPORATION LTD. | 0.0240 | 0.0240 | 0.0240 | 3.5K | 0.0005 | | 2.13 | |
| HDH1 | HUDSON GLOBAL INC.DL-001 | 9.350 | 9.350 | 9.350 | 34 | -0.100 | | 1.06 | |
| HDI | The Home Depot Inc | 328.0 | 327.0 | 327.0 | 33 | 1.6 | | 0.49 | |
| HDI0 | HOME DEPOT INC.CDR(REG.S) | 15.00 | 15.00 | 15.00 | 3 | 0.00 | | 0.00 | |
| HDK | Halfords Group plc | 1.670 | 1.670 | 1.670 | 21 | 0.010 | | 0.60 | |
| HDLV | Invesco S&P 500 High Dividend Low | 30.63 | 30.63 | 30.63 | 0 | -0.03 | | 0.08 | |
| HDMA | Honda Motor Co. Ltd | 26.00 | 26.00 | 26.00 | 250 | -0.60 | | 2.26 | |
| HDP1 | Arrowhead Pharmaceuticals Inc | 36.56 | 34.09 | 34.32 | 114 | -2.21 | | 6.05 | |
| HDR0 | Vaneck Vectors Ucits ETFs PLC - Vaneck | 7.364 | 7.106 | 7.364 | 0 | 0.403 | | 5.79 | |
| HE1 | Hope Education Group Co. Ltd | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |
| HE2 | HEBEI YICHEN GRP H YC 05 | 0.0700 | 0.0700 | 0.0700 | 600 | 0.0015 | | 2.19 | |
| HE9 | Hera S.p.A | 3.872 | 3.858 | 3.862 | 200 | 0.018 | | 0.47 | |
| HEC | The Herzfeld Caribbean Basin Fund Inc | 2.060 | 1.960 | 1.960 | 1.0K | 0.000 | | 0.00 | |
| HEE | Hellenic Exchanges - Athens Stock | 6.230 | 6.170 | 6.230 | 200 | 0.050 | | 0.81 | |
| HEH | Power Assets Holdings Limited | 5.500 | 5.500 | 5.500 | 2.0K | 0.000 | | 0.00 | |
| HEI | Heidelberg Materials AG | 204.3 | 201.7 | 201.9 | 250 | 0.1 | | 0.05 | |
| HEN | Henkel AG & Co. KGaA | 64.55 | 64.35 | 64.55 | 3 | -0.15 | | 0.23 | |
| HEN1 | HENKEL AG+CO.KGAA VZ ADR | 17.40 | 17.40 | 17.40 | 102 | 0.00 | | 0.00 | |
| HEN3 | Henkel AG & Co. KGaA vz. (Pref Shares) | 70.60 | 70.38 | 70.40 | 5.0K | -0.16 | | 0.23 | |
| HENE | HENKEL AG CO.KGAA ADR 4/1 | 15.90 | 15.90 | 15.90 | 40 | -0.20 | | 1.24 | |
| HETA | KHD Humboldt Wedag International AG | 6.400 | 6.400 | 6.400 | 0 | 0.000 | | 0.00 | |
| HF1 | The Hain Celestial Group Inc | 1.020 | 0.987 | 1.020 | 400 | -0.084 | | 7.61 | |
| HF2 | REFLEX ADVANCED MAT. | 0.1344 | 0.1344 | 0.1344 | 0 | 0.1204 | | 860.00 | |
| HF5 | Honma Golf Limited | 0.3600 | 0.3600 | 0.3600 | 1 | 0.0020 | | 0.56 | |
| HF6 | FRONTLINE PLC DL 1 | 21.20 | 20.91 | 21.20 | 1.5K | -0.19 | | 0.89 | |
| HF7N | Hanmi Financial Corporation | 22.80 | 22.80 | 22.80 | 100 | -0.60 | | 2.56 | |
| HFC | HF COMPANY INH. EO -50 | 4.180 | 3.940 | 4.180 | 400 | 0.010 | | 0.24 | |
| HFF | The Hartford Financial Services Group | 107.0 | 107.0 | 107.0 | 364 | 1.0 | | 0.94 | |
| HFG | HelloFresh SE Bearer Shares | 7.206 | 6.956 | 7.206 | 2.3K | 0.158 | | 2.24 | |
| HFG0 | HELLOFRESH UNSP.ADS/025 | 1.650 | 1.650 | 1.650 | 8 | -0.040 | | 2.37 | |
| HFVA | Hufvudstaden AB (publ) | 11.30 | 11.30 | 11.30 | 23 | -0.09 | | 0.79 | |
| HG0 | THG Plc | 0.4860 | 0.4860 | 0.4860 | 1.7K | 0.0000 | | 0.00 | |
| HG1 | HOMAG Group AG | 27.20 | 26.20 | 27.20 | 10 | 1.00 | | 3.82 | |
| HG3 | HSS HIRE GROUP LS -01 | 0.0800 | 0.0770 | 0.0800 | 30.0K | 0.0030 | | 3.90 | |
| HG6 | Mayne Pharma Group Limited | 2.400 | 2.400 | 2.400 | 100 | -0.120 | | 4.76 | |
| HGEA | hGears AG | 1.840 | 1.790 | 1.790 | 774 | 0.000 | | 0.00 | |
| HGO | HANSTONE GOLD CORP. | 0.0010 | 0.0010 | 0.0010 | 15.0K | 0.0000 | | 0.00 | |
| HGR | Ecora Resources PLC | 1.074 | 1.074 | 1.074 | 239 | -0.020 | | 1.83 | |
| HH1 | Hancock Whitney Corporation | 49.20 | 49.20 | 49.20 | 700 | 1.00 | | 2.07 | |
| HH10 | HANCOCK WHITNEY SU.NTS 25 | 20.20 | 20.20 | 20.20 | 200 | 0.00 | | 0.00 | |
| HHFA | Hamburger Hafen und Logistik | 21.00 | 21.00 | 21.00 | 100 | 0.10 | | 0.48 | |
| HHFB | HAMB.H.U.L. UNSP.ADR/1/2 | 10.10 | 10.10 | 10.10 | 75 | 0.00 | | 0.00 | |
| HHI0 | SHENZ.INV.HLDGS BA.AR.DE. | 0.1980 | 0.1980 | 0.1980 | 4.2K | 0.0000 | | 0.00 | |
| HHK1 | HARTE-HANKS INC. DL 1 | 2.620 | 2.560 | 2.620 | 900 | -0.240 | | 8.39 | |
| HHP2 | Hon Hai Precision Industry Co. Ltd | 14.80 | 14.80 | 14.80 | 200 | 0.60 | | 4.23 | |
| HHU | ALLERGY THER. PLC LS-001 | 0.0930 | 0.0890 | 0.0930 | 23.8K | 0.0030 | | 3.33 | |
| HI4 | Huntington Ingalls Industries Inc | 282.8 | 271.1 | 274.1 | 8 | -4.3 | | 1.54 | |
| HI6 | Haitian International Holdings Limited | 2.340 | 2.340 | 2.340 | 6.0K | 0.020 | | 0.86 | |
| HI91 | Hilton Worldwide Holdings Inc | 221.5 | 221.5 | 221.5 | 5 | -3.0 | | 1.34 | |
| HIA1 | Hitachi Ltd | 30.63 | 29.96 | 30.01 | 3.1K | 0.27 | | 0.91 | |
| HIAA | HITACHI LTD ADR/10 | 29.80 | 29.80 | 29.80 | 100 | 2.60 | | 9.56 | |
| HIE | Hilton Grand Vacations Inc | 36.20 | 35.40 | 36.00 | 1.9K | 0.80 | | 2.27 | |
| HIFH | COSCO SHIPPING Energy Transportation Co. | 1.170 | 1.170 | 1.170 | 89 | -0.040 | | 3.31 | |
| HIGH | CANTOURAGE GROUP SE O.N. | 3.080 | 3.080 | 3.080 | 20 | 0.160 | | 5.48 | |
| HIH | HIGH CO. INH. EO-50 | 3.930 | 3.920 | 3.930 | 2.5K | 0.100 | | 2.61 | |
| HIJ2 | Arcadis NV | 41.20 | 41.20 | 41.20 | 20 | -0.62 | | 1.48 | |
| HIK | Hikma Pharmaceuticals PLC | 226.0 | 226.0 | 226.0 | 5 | 0.0 | | 0.00 | |
| HIP | Park Hotels & Resorts Inc | 9.250 | 8.800 | 8.950 | 1.8K | -0.250 | | 2.72 | |
| HIUC | China Taiping Insurance Holdings | 1.950 | 1.950 | 1.950 | 5.6K | 0.030 | | 1.56 | |
| HIZ | H.I.S. Co. Ltd. | 6.950 | 6.900 | 6.950 | 0 | 0.000 | | 0.00 | |
| HJMA | ADUX S.A. EO -25 | 2.000 | 2.000 | 2.000 | 414 | 0.025 | | 1.27 | |
| HJN1 | Heijmans N.V | 61.35 | 61.30 | 61.35 | 60 | -1.00 | | 1.60 | |
| HJUI | DWS Aktien Strategie Deutschland | 614.1 | 609.2 | 609.6 | 71 | -5.7 | | 0.92 | |
| HK2 | HONGK.EXCH.+CLEA.UNSP.ADR | 47.20 | 47.20 | 47.20 | 0 | -0.40 | | 0.84 | |
| HK2C | Hong Kong Exchanges and Clearing Limited | 47.46 | 47.46 | 47.46 | 1 | 0.41 | | 0.86 | |
| HK4 | HKSCAN OYJ A | 1.620 | 1.620 | 1.620 | 200 | 0.030 | | 1.89 | |
| HK51 | Concord New Energy Group Limited | 0.0340 | 0.0340 | 0.0340 | 4.1K | 0.0000 | | 0.00 | |
| HKC | Hongkong Chinese Limited | 0.0350 | 0.0350 | 0.0350 | 10.0K | 0.0005 | | 1.45 | |
| HKP | JOY CITY PPTY HD -10 | 0.0635 | 0.0635 | 0.0635 | 30.0K | 0.0000 | | 0.00 | |
| HKR | HKR International Limited | 0.1100 | 0.1100 | 0.1100 | 1.7K | 0.0080 | | 7.84 | |
| HKT | HK Electric Investments and HK Electric | 0.6701 | 0.6701 | 0.6701 | 574 | 0.0050 | | 0.75 | |
| HKU | H2O Retailing Corporation | 11.50 | 11.50 | 11.50 | 20 | 0.00 | | 0.00 | |
| HKY | Hankyu Hanshin Holdings Inc | 22.80 | 22.80 | 22.80 | 200 | 0.00 | | 0.00 | |
| HL2 | Frontier Lithium Inc | 0.4525 | 0.4525 | 0.4525 | 1.0K | 0.0085 | | 1.91 | |
| HL5 | HealthStream Inc | 21.00 | 21.00 | 21.00 | 7 | -0.40 | | 1.87 | |
| HL80 | HF SINCLAIR CORP. DL-01 | 45.80 | 44.40 | 45.80 | 5 | 1.40 | | 3.15 | |
| HL9C | Holmen AB (publ) | 33.10 | 33.10 | 33.10 | 20 | 0.48 | | 1.47 | |
| HL9D | HOLMEN AB A SK 25 | 32.00 | 32.00 | 32.00 | 75 | 0.40 | | 1.27 | |
| HLAA | HAPAG-LLOYD UNSP.ADR 1/2 | 61.00 | 61.00 | 61.00 | 22 | 0.50 | | 0.83 | |
| HLAG | Hapag-Lloyd AG | 125.4 | 123.6 | 123.6 | 16 | 0.7 | | 0.57 | |
| HLB | HOLCIM NEW(U.ADR)1/5/SF2 | 15.20 | 15.20 | 15.20 | 12 | 0.00 | | 0.00 | |
| HLD | Henderson Land Development | 3.140 | 3.060 | 3.140 | 2.8K | 0.120 | | 3.97 | |
| HLE | Hella KGaA Hueck & Co | 81.10 | 81.10 | 81.10 | 60 | -0.30 | | 0.37 | |
| HLEA | HELLA GMBH+CO.(UN.ADR)1/2 | 38.80 | 38.80 | 38.80 | 45 | -0.60 | | 1.52 | |
| HLG | Highlight Communications AG | 1.300 | 1.300 | 1.300 | 300 | -0.030 | | 2.26 | |
| HLH | Hongkong Land Holdings Limited | 5.350 | 5.350 | 5.350 | 2.0K | 0.100 | | 1.90 | |
| HLL | Ellaktor S.A | 1.500 | 1.500 | 1.500 | 1.0K | -0.016 | | 1.06 | |
| HLPN | Hellenic Petroleum S.A | 7.565 | 7.565 | 7.565 | 400 | -0.160 | | 2.07 | |
| HLS | AIC Mines Limited | 0.2520 | 0.2520 | 0.2520 | 12.5K | -0.0020 | | 0.79 | |
| HLU | Hang Lung Group Limited | 1.600 | 1.600 | 1.600 | 700 | -0.100 | | 5.88 | |
| HLX | Heartland Express Inc | 6.750 | 6.750 | 6.750 | 68 | 0.200 | | 3.05 | |
| HM9 | Horace Mann Educators Corporation | 38.40 | 38.40 | 38.40 | 0 | 0.40 | | 1.05 | |
| HMC | Harmonic Inc | 9.120 | 9.120 | 9.120 | 100 | 0.032 | | 0.35 | |
| HMI | Hermès International Société en | 2,151 | 2,118 | 2,118 | 21 | -31 | | 1.44 | |
| HMIA | HERMES INTL UNSP.ADR 1/10 | 212.0 | 212.0 | 212.0 | 1 | -2.0 | | 0.93 | |
| HMO | Hino Motors Ltd | 1.920 | 1.920 | 1.920 | 20 | 0.000 | | 0.00 | |
| HMSA | H+M HEN.+MAU.UNSP.ADR 1/5 | 3.240 | 3.240 | 3.240 | 5.7K | -0.020 | | 0.61 | |
| HMSB | H & M Hennes & Mauritz AB (publ) | 16.26 | 16.26 | 16.26 | 100 | -0.16 | | 0.94 | |
| HMT | Host Hotels & Resorts Inc | 13.80 | 13.70 | 13.70 | 200 | 0.10 | | 0.74 | |
| HMU | HMS Bergbau AG | 53.50 | 52.50 | 52.50 | 30 | 0.50 | | 0.96 | |
| HN0 | MILA RESOUR. PLC LS-01 | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0030 | | 12.00 | |
| HN9 | Hanesbrands Inc | 5.698 | 5.698 | 5.698 | 230 | 0.029 | | 0.51 | |
| HNK1 | Heineken N.V | 66.70 | 66.70 | 66.70 | 21 | -0.06 | | 0.09 | |
| HNK2 | HEINEKEN SP. ADR 1/2 | 32.80 | 32.80 | 32.80 | 35 | -0.20 | | 0.61 | |
| HNL | Dr. Hönle AG | 7.560 | 7.560 | 7.560 | 300 | 0.060 | | 0.80 | |
| HNM | Ormat Technologies Inc | 91.64 | 91.64 | 91.64 | 88 | 0.66 | | 0.73 | |
| HNN | Harvey Norman Holdings Limited | 4.120 | 4.120 | 4.120 | 1 | 0.080 | | 1.98 | |
| HNR1 | Hannover Rück SE | 249.8 | 246.0 | 246.0 | 806 | -1.4 | | 0.57 | |
| HNRB | HANN.RUECKV.SE ADR 1/2/ON | 41.60 | 41.40 | 41.60 | 30 | 0.20 | | 0.48 | |
| HNT | HEALTH NET | 0.0415 | 0.0415 | 0.0415 | 322 | -0.0035 | | 7.78 | |
| HO0 | HORIZON GOLD LTD | 0.3980 | 0.3980 | 0.3980 | 3.3K | 0.0020 | | 0.51 | |
| HO1 | Hologic Inc | 64.00 | 64.00 | 64.00 | 26 | 0.50 | | 0.79 | |
| HO2 | D.R. Horton Inc | 129.3 | 125.4 | 125.4 | 65 | -3.3 | | 2.58 | |
| HO3A | Hovnanian Enterprises Inc | 104.0 | 103.0 | 104.0 | 13 | 2.0 | | 1.96 | |
| HO7 | Hormel Foods Corporation | 18.99 | 18.42 | 18.64 | 3.0K | -0.10 | | 0.51 | |
| HO9 | HNI Corporation | 35.60 | 35.20 | 35.60 | 330 | 0.00 | | 0.00 | |
| HOD | Hosiden Corporation | 13.60 | 13.60 | 13.60 | 111 | 0.10 | | 0.74 | |
| HOF | Essentra plc | 1.130 | 1.110 | 1.130 | 450 | 0.030 | | 2.73 | |
| HOJ | Horizon Oil Limited | 0.1060 | 0.1060 | 0.1060 | 10.0K | 0.0020 | | 1.92 | |
| HOM | HONG LEONG ASIA SD-20 | 1.600 | 1.600 | 1.600 | 96 | 0.040 | | 2.56 | |
| HOO | Herbalife Nutrition Ltd | 7.026 | 6.866 | 7.026 | 100 | 0.322 | | 4.80 | |
| HOT | HOCHTIEF Aktiengesellschaft | 254.6 | 248.4 | 254.6 | 260 | 5.6 | | 2.25 | |
| HOU | CenterPoint Energy Inc | 32.80 | 32.80 | 32.80 | 3 | -0.40 | | 1.20 | |
| HP3A | Ringmetall SE | 2.880 | 2.880 | 2.880 | 700 | 0.020 | | 0.70 | |
| HP6H | Harbin Electric | 1.480 | 1.470 | 1.480 | 2.1K | 0.070 | | 4.96 | |
| HP9 | HUDSON PACIFIC PPT.DL-01 | 2.128 | 2.075 | 2.111 | 3.0K | 0.033 | | 1.59 | |
| HPC | Helmerich & Payne Inc | 22.61 | 22.48 | 22.61 | 60 | -0.40 | | 1.74 | |
| HPD | China Power International | 0.3600 | 0.3560 | 0.3600 | 10.9K | 0.0020 | | 0.56 | |
| HPE | Hokuetsu Corporation | 4.560 | 4.560 | 4.560 | 0 | 0.060 | | 1.33 | |
| HPHA | Heidelberg Pharma AG | 2.930 | 2.920 | 2.920 | 320 | -0.010 | | 0.34 | |
| HPI2 | RCS MediaGroup S.p.A | 1.014 | 1.014 | 1.014 | 891 | -0.004 | | 0.39 | |
| HPO | Service Properties Trust | 1.845 | 1.802 | 1.802 | 67 | -0.029 | | 1.56 | |
| HPU | Copper Fox Metals Inc | 0.2540 | 0.2400 | 0.2400 | 19.7K | 0.0060 | | 2.56 | |
| HPX | Hisamitsu Pharmaceutical Co. Inc | 22.40 | 22.40 | 22.40 | 20 | 1.00 | | 4.67 | |
| HQ3 | Cool Company Ltd | 8.150 | 8.150 | 8.150 | 9 | -0.010 | | 0.12 | |
| HQE1 | Cytosorbents Corporation | 0.6450 | 0.6450 | 0.6450 | 0 | -0.0180 | | 2.71 | |
| HQF | Emperor Capital Group Limited | 0.0105 | 0.0105 | 0.0105 | 50 | 0.0010 | | 10.53 | |
| HQS | Highwoods Properties Inc | 25.00 | 24.40 | 24.60 | 102 | 0.00 | | 0.00 | |
| HQX | Domino's Pizza Enterprises Limited | 10.10 | 10.10 | 10.10 | 369 | 0.20 | | 2.02 | |
| HR3A | H+R REAL EST.INV.UTS NEW | 6.947 | 6.832 | 6.947 | 8 | 0.042 | | 0.61 | |
| HRI | SHANDONG HI-SP.G.HD-0001 | 0.2060 | 0.2060 | 0.2060 | 29.0K | -0.0020 | | 0.96 | |
| HRO | Hirose Electric Co.Ltd | 114.0 | 114.0 | 114.0 | 3 | 3.0 | | 2.70 | |
| HRPK | 7C Solarparken AG | 1.582 | 1.582 | 1.582 | 500 | 0.000 | | 0.00 | |
| HRS | L3Harris Technologies Inc | 249.0 | 248.6 | 248.6 | 20 | -1.4 | | 0.56 | |
| HRT | Sherritt International Corporation | 0.0764 | 0.0752 | 0.0764 | 5.0K | 0.0012 | | 1.60 | |
| HRZ | Husqvarna AB (publ) | 4.119 | 4.119 | 4.119 | 525 | -0.123 | | 2.90 | |
| HRZA | Husqvarna AB (publ) | 4.220 | 4.215 | 4.220 | 20 | -0.005 | | 0.12 | |
| HS0 | Hoshizaki Corporation | 30.20 | 30.00 | 30.00 | 199 | 0.00 | | 0.00 | |
| HS00 | HOSHIZAKIL UNSP.ADR/025 | 7.250 | 7.200 | 7.250 | 0 | 0.050 | | 0.69 | |
| HS1 | Healthcare Services Group Inc | 15.30 | 15.30 | 15.30 | 276 | -0.40 | | 2.55 | |
| HS2 | Henry Schein Inc | 54.60 | 54.60 | 54.60 | 310 | 0.20 | | 0.37 | |
| HS3 | HINGHAM INSTN SVGS DL 1 | 254.0 | 254.0 | 254.0 | 10 | 12.0 | | 4.96 | |
| HS6 | HASEKO Corporation | 13.70 | 13.70 | 13.70 | 600 | 0.00 | | 0.00 | |
| HSB | Hang Seng Bank Limited | 16.80 | 16.80 | 16.80 | 233 | 0.00 | | 0.00 | |
| HSC2 | Inmobiliaria Colonial SOCIMI S.A | 5.440 | 5.440 | 5.440 | 9 | -0.025 | | 0.46 | |
| HSD1 | Aviat Networks Inc | 21.40 | 21.40 | 21.40 | 122 | -0.80 | | 3.60 | |
| HSG | The Hongkong and Shanghai Hotels Limited | 0.6450 | 0.6450 | 0.6450 | 5.1K | 0.0050 | | 0.78 | |
| HSI | Heidrick & Struggles International Inc | 50.00 | 50.00 | 50.00 | 140 | 0.20 | | 0.40 | |
| HSJA | HALSTEAD JAMES LS-05 | 1.490 | 1.490 | 1.490 | 1.2K | 0.000 | | 0.00 | |
| HSOA | Encompass Health Corporation | 98.00 | 98.00 | 98.00 | 77 | -3.00 | | 2.97 | |
| HSW | HOSTELWORLD GROUP EO-01 | 1.470 | 1.450 | 1.470 | 500 | 0.040 | | 2.80 | |
| HSY | The Hershey Company | 147.4 | 141.0 | 141.0 | 61 | -7.1 | | 4.77 | |
| HT0 | HEALTHCARE REAL. A DL-01 | 15.20 | 14.90 | 15.20 | 150 | 0.00 | | 0.00 | |
| HT2 | Helen of Troy Limited | 15.60 | 15.40 | 15.60 | 1.0K | 0.40 | | 2.63 | |
| HT3 | Anglogold Ashanti | 60.00 | 58.62 | 59.70 | 751 | 0.54 | | 0.91 | |
| HT9 | LITHIUMBANK RESOURCES | 0.2340 | 0.2340 | 0.2340 | 20.0K | -0.0060 | | 2.50 | |
| HTD | Corcept Therapeutics Incorporated | 63.64 | 62.96 | 63.64 | 490 | 0.14 | | 0.22 | |
| HTG | HomeToGo SE | 1.520 | 1.520 | 1.520 | 150 | -0.180 | | 10.59 | |
| HTJ | HTC Corporation | 4.800 | 4.800 | 4.800 | 102 | 0.120 | | 2.56 | |
| HTMW | L&G Hydrogen Economy UCITS ETF-USD Acc | 6.159 | 5.971 | 6.159 | 0 | 0.311 | | 5.32 | |
| HTR | Huntsman Corporation | 7.100 | 7.100 | 7.100 | 140 | 0.100 | | 1.43 | |
| HTW | HTW | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HU3 | Huntington Bancshares Incorporated | 13.32 | 13.32 | 13.32 | 1.9K | 0.13 | | 1.02 | |
| HU7 | Anhui Expressway Company Limited | 1.410 | 1.410 | 1.410 | 731 | 0.070 | | 5.22 | |
| HU8 | SOCAM DEVELOPMENT LTD HD1 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.0015 | | 6.67 | |
| HUA | Obrascón Huarte Lain S.A | 0.4485 | 0.4485 | 0.4485 | 30.0K | -0.0010 | | 0.22 | |
| HUBE | Expat Hungary BUX UCITS ETF | 1.150 | 1.143 | 1.150 | 0 | 0.005 | | 0.40 | |
| HUEC | Hubbell Incorporated | 404.0 | 404.0 | 404.0 | 6 | -2.0 | | 0.49 | |
| HUKI | Huhtamäki Oyj | 28.98 | 28.98 | 28.98 | 3 | -0.56 | | 1.90 | |
| HUM | Humana Inc | 243.0 | 239.1 | 243.0 | 40 | 2.3 | | 0.96 | |
| HUN2 | Beijing Enterprises Water Group Limited | 0.2700 | 0.2700 | 0.2700 | 16.8K | 0.0000 | | 0.00 | |
| HUP1 | Huaneng Power International Inc | 0.7050 | 0.6900 | 0.6900 | 2.1K | 0.0050 | | 0.73 | |
| HUR | Huron Consulting Group Inc | 143.0 | 139.0 | 143.0 | 20 | 1.0 | | 0.70 | |
| HUV | HUNG HING PRINT. | 0.1010 | 0.1010 | 0.1010 | 500 | 0.0000 | | 0.00 | |
| HVB | ÜSTRA Hannoversche Verkehrsbetriebe | 8.850 | 8.850 | 8.850 | 10 | -0.800 | | 8.29 | |
| HVH | NAVIGATOR GLOB. | 1.510 | 1.510 | 1.510 | 26 | 0.130 | | 9.42 | |
| HVP0 | HOPSON DEV. (PB/L) HD-10 | 0.3440 | 0.3440 | 0.3440 | 0 | 0.0000 | | 0.00 | |
| HW4 | HANWA CO. LTD | 35.40 | 35.40 | 35.40 | 750 | -0.40 | | 1.12 | |
| HWC | Heiwa Corporation | 11.10 | 11.10 | 11.10 | 12 | 0.10 | | 0.91 | |
| HWI | Hawaiian Electric Industries Inc | 10.03 | 9.85 | 10.01 | 598 | -0.07 | | 0.69 | |
| HWK | HAWKINS INC. DL-05 | 122.0 | 115.0 | 115.0 | 30 | -12.0 | | 9.45 | |
| HWY | Allied Motion Technologies Inc | 46.60 | 46.60 | 46.60 | 60 | -0.60 | | 1.27 | |
| HX1A | PT Hexindo Adiperkasa Tbk | 0.2300 | 0.2280 | 0.2300 | 5.8K | 0.0020 | | 0.88 | |
| HXCK | ERNST RUSS AG NA O.N. | 6.960 | 6.960 | 6.960 | 800 | -0.020 | | 0.29 | |
| HXG | HEXAGON AB B FRIA O.N. | 10.80 | 10.55 | 10.56 | 75 | 0.03 | | 0.24 | |
| HXGC | HEXAGON AB ADR/1 | 10.50 | 10.50 | 10.50 | 44 | -0.10 | | 0.94 | |
| HXKB | SOSANDAR PLC LS -001 | 0.0685 | 0.0680 | 0.0680 | 0 | -0.0005 | | 0.73 | |
| HXL | Hexcel Corporation | 62.00 | 61.50 | 62.00 | 30 | 0.50 | | 0.81 | |
| HY1 | ONTRAK INC.PRF.SER.A DL25 | 0.0005 | 0.0005 | 0.0005 | 19.8K | 0.0000 | | 0.00 | |
| HY3M | VanEck Vectors UCITS ETFs Plc -VanEck | 114.5 | 114.5 | 114.5 | 0 | -0.1 | | 0.10 | |
| HY5A | HUYA Inc | 2.340 | 2.280 | 2.340 | 1.3K | -0.080 | | 3.31 | |
| HY7 | Shoprite Holdings Limited | 14.30 | 14.30 | 14.30 | 14 | 0.10 | | 0.70 | |
| HY7A | SHOPRITE HDGS ADR RC-01 | 13.70 | 13.70 | 13.70 | 60 | -0.50 | | 3.52 | |
| HY9H | SK hynix Inc | 396.0 | 382.0 | 389.0 | 62.6K | 49.0 | | 14.41 | |
| HYB | HOYA Corporation | 142.2 | 140.5 | 142.2 | 225 | 3.6 | | 2.60 | |
| HYB0 | HOYA CORP. ADR/ 1 O.N. | 139.0 | 139.0 | 139.0 | 15 | 1.0 | | 0.72 | |
| HYEA | Hyster-Yale Materials Handling Inc | 30.60 | 30.60 | 30.60 | 72 | 0.20 | | 0.66 | |
| HYI | Hyrican Informationssysteme | 5.100 | 5.100 | 5.100 | 1.2K | 0.000 | | 0.00 | |
| HYLE | iShares Public Limited Company - iShares | 4.389 | 4.369 | 4.369 | 0 | -0.003 | | 0.07 | |
| HYN | Hysan Development Company Limited | 1.760 | 1.760 | 1.760 | 414 | 0.010 | | 0.57 | |
| HYQ | Hypoport SE | 132.2 | 129.0 | 129.6 | 130 | -0.2 | | 0.15 | |
| HZ8 | Insteel Industries Inc | 26.80 | 26.80 | 26.80 | 9 | 0.00 | | 0.00 | |
| HZJ | Heiwa Real Estate Co., Ltd. | 12.90 | 12.90 | 12.90 | 0 | 0.00 | | 0.00 | |
| HZS | Hitachi Zosen Corporation | 6.325 | 6.325 | 6.325 | 5.0K | -0.005 | | 0.08 | |