List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H05	BYGGPARTNER GRUPPEN	3.200	3.200	3.200	0	0.010	0.31
H08	Platauro Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H09	Hutchison Port Holdings Trust	0.1836	0.1836	0.1836	0	0.0001	0.05
H0A	Kasumigaseki Capital Co.,Ltd.	37.80	37.80	37.80	0	0.20	0.53
H0D	PRIMARIS REIT A	13.77	13.77	13.77	0	0.30	2.21
H0I	SELECT HARVEST	2.380	2.380	2.380	0	-0.020	0.83
H0O	REVO INSURANCE SPA O.N.	21.50	21.35	21.40	0	0.40	1.90
H0Q	China Hongqiao Group Ltd	2.101	2.101	2.101	0	-0.005	0.21
H0U	SINGULAR PEOPLE S EO-1	1.725	1.725	1.725	0	0.040	2.37
H10	H10	0.0000	0.0000	0.0000	0	0.0000	NaN
H11	Halma plc	39.80	39.80	39.80	0	0.62	1.58
H13	ENDOMINES FINLAND OYJ EO1	8.790	8.380	8.400	450	-0.420	4.76
H18	Salix Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
H1B	Olympia Financial Group Inc.	71.00	71.00	71.00	0	1.50	2.16
H1D5	Amundi Index Solutions - Amundi ETF S&P	182.4	181.5	182.2	0	5.1	2.87
H1M	PT Asuransi Tugu Pratama Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
H1Q	China BlueChemical Ltd	0.1860	0.1860	0.1860	0	-0.0040	2.11
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	70.00	70.00	70.00	0	2.50	3.70
H27	H27	0.5409	0.5409	0.5409	0	-0.0194	3.46
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	0.8300	0.8300	0.8300	0	0.0080	0.97
H2F	Alzai Health Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H2O	Enapter AG	0.9060	0.9060	0.9060	0	0.0280	3.19
H2T	HANSEN TECHNOLOGIES LTD.	2.080	2.080	2.080	0	0.040	1.96
H2V	Hammerson plc	4.100	4.100	4.100	0	0.080	1.99
H2X3	Hiscox Ltd	21.78	21.78	21.78	0	-0.02	0.09
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0060	0.0060	0.0060	0	0.0000	0.00
H38	Gold Orogen Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3D	Biofarm S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3G	Leef Brands Inc.	0.1290	0.1290	0.1290	0	0.0000	0.00
H3I	GreenTech Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3L	CLOUDR GROUP LTD.	0.0320	0.0305	0.0320	0	-0.0035	9.86
H3M	Hochschild Mining plc	6.055	5.990	5.990	0	0.060	1.01
H3N	LITHIUM IONIC CORP.	0.2700	0.2660	0.2700	0	-0.0020	0.74
H3Q	TOBII DYNAVOX AB	7.935	6.595	6.650	0	-1.035	13.47
H3R	Eastern Gas Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3R0	Global X Videogames & eSports UCITS ETF	11.77	11.77	11.77	0	-0.03	0.25
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Y0	H3Y0	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Z	H3Z	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	14.47	14.40	14.42	0	0.03	0.23
H411	HSBC ETFs Public Limited Company - HSBC	77.49	77.04	77.14	0	0.36	0.47
H41K	HSBC MSCI CHINA A UCITS ETF	9.922	9.922	9.922	0	-0.037	0.37
H44	Alpha Tau Medical Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
H45	SWEDISH LOGISTIC PROP. B	2.905	2.905	2.905	0	0.055	1.93
H460	Borgestad ASA	1.505	1.445	1.445	0	-0.010	0.69
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	29.40	29.40	29.40	100	-0.60	2.00
H4M1	Central New Energy Holding Group Limited	0.9400	0.9350	0.9350	0	0.0300	3.31
H4N	Solar Foods Oyj	4.770	4.770	4.770	0	-0.020	0.42
H4R	Helix Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
H4S	Havila Shipping ASA	0.0652	0.0652	0.0652	0	0.0002	0.31
H4V	Haw Par Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H4W	Jardine Matheson Holdings Limited	51.20	51.20	51.20	0	1.10	2.20
H4W0	Jardine Matheson Holdings Limited	51.50	51.00	51.00	0	0.50	0.99
H4ZA	HSBC EURO STOXX 50	64.84	64.84	64.84	0	0.69	1.08
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	21.94	21.94	21.94	0	0.19	0.87
H4ZF	HSBC S&P 500 UCITS ETF	69.49	69.49	69.49	0	0.33	0.47
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	44.38	44.15	44.38	1.1K	0.27	0.60
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	20.31	20.17	20.17	0	0.00	0.00
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.142	6.103	6.107	0	-0.113	1.82
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	29.24	28.11	28.80	0	0.53	1.87
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H50	Net Protections Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H56	TUDOR GOLD CORP. O.N.	0.4890	0.4740	0.4740	0	-0.0120	2.47
H57	ASUNTOSALKKU A EO 1	72.00	72.00	72.00	0	0.00	0.00
H5O0	Argent BioPharma Limited	0.0255	0.0105	0.0255	0	0.0150	142.86
H5P	Hikma Pharmaceuticals PLC	19.60	19.60	19.60	0	0.00	0.00
H5V0	HOME INVEST BELGIUM	17.68	17.68	17.68	0	0.24	1.38
H68	Rigsave S.P.A.	2.940	2.940	2.940	0	0.000	0.00
H6D	Haleon PLC	8.900	8.900	8.900	0	0.000	0.00
H6D0	Haleon PLC	4.500	4.431	4.451	8.1K	-0.012	0.27
H6H	ATHANASE INNOVATION AB	1.770	1.770	1.770	0	0.000	0.00
H6P	H&E Equipment Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6Q	Himax Technologies Inc	10.50	10.50	10.50	702	0.00	0.00
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	10.000	10.000	10.000	0	0.000	0.00
H730	Africa Energy Corp.	0.1500	0.1500	0.1500	0	0.0495	49.25
H7B	COHERENT CORP.	219.0	215.6	217.8	195	9.8	4.71
H7C	Star Holdings	6.600	6.600	6.600	0	0.100	1.54
H7H	Hallador Energy Company	10.10	10.10	10.10	0	-0.20	1.94
H7L	Big Gold Inc.	0.0065	0.0050	0.0065	0	0.0000	0.00
H7P0	Verano Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H7T1	HUTCHMED (China) Limited	12.80	12.80	12.80	0	0.10	0.79
H7T2	HUTCHMED (CHINA) LS-1	2.500	2.500	2.500	0	0.000	0.00
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	2.280	2.260	2.260	0	-0.020	0.88
H8T	Hokkaido Gas Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8Y	Exosens	57.40	57.40	57.40	0	-0.80	1.37
H93	Avante Corp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H98	FL ENTERTAINMENT N.V. EO1	7.980	7.900	7.980	0	0.100	1.27
H99	INTERNATIONAL GRAPHITE	0.0160	0.0160	0.0160	0	0.0000	0.00
H9B1	Herc Holdings Inc	118.7	112.2	118.7	0	-7.3	5.79
H9D	HEBEI CONSTR.GRP CORP YC1	0.0165	0.0165	0.0165	0	0.0000	0.00
H9G	HANSARD GLOBAL PLC LS-50	0.6700	0.6700	0.6700	0	0.0000	0.00
H9J	Kohoku Kogyo CO.,LTD.	27.00	26.60	26.60	0	0.80	3.10
H9W	HWA AG	2.050	2.050	2.050	0	-0.030	1.44
HA1	HAPBEE TECHNOLOGIES INC	0.0040	0.0040	0.0040	0	0.0000	0.00
HA3	Petro Matad Limited	0.0090	0.0090	0.0090	0	-0.0020	18.18
HA4	HAL TR. UNITS	163.8	163.8	163.8	0	1.6	0.99
HA5	China Harmony Auto Holding Limited	0.0444	0.0444	0.0444	0	0.0021	4.96
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.1310	0.1250	0.1310	0	0.0210	19.09
HA9	Herbal Dispatch Inc.	0.0105	0.0105	0.0105	0	0.0000	0.00
HAA1	Hana Microelectronics Public	1.270	1.270	1.270	0	-0.020	1.55
HABA	Hamborner REIT AG	4.080	3.995	4.080	0	0.035	0.87
HAG	Hensoldt AG	86.54	83.66	83.66	346	-3.14	3.62
HAG0	HENSOLDT AG UNSP. ADS	8.300	8.300	8.300	0	-0.060	0.72
HAI0	HAIER SM.HME UNSP.ADR/4	8.050	7.850	8.050	0	-0.150	1.83
HAL	Halliburton Company	30.12	29.77	30.12	0	-0.48	1.57
HAM	Harmony Gold Mining Company Limited	15.00	14.80	15.00	0	-0.10	0.66
HAM1	Harmony Gold Mining Company Limited	15.10	14.80	14.80	0	0.15	1.02
HAO	Hainan Meilan International Airport	0.4060	0.4060	0.4060	0	0.0020	0.50
HAR	Harley-Davidson Inc	24.03	23.96	23.96	0	0.92	3.99
HAS	Hasbro Inc	97.60	97.60	97.60	115	10.36	11.88
HAU	China Water Industry Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
HAW	Hawesko Holding AG	14.45	14.45	14.45	0	0.10	0.70
HAY	Hays plc	0.7150	0.6450	0.7150	20.0K	0.0300	4.38
HAZ	Haemonetics Corporation	104.0	104.0	104.0	0	0.0	0.00
HB0	HB0	570.0	570.0	570.0	0	5.0	0.88
HB1	H.B. Fuller Company	44.60	44.60	44.60	0	-0.20	0.45
HB8	HUISHANG BK CORP. H YC1	0.5150	0.5150	0.5150	0	0.0050	0.98
HBC1	HSBC Holdings plc	16.62	16.48	16.62	804	0.08	0.51
HBC2	HSBC Holdings plc	82.00	82.00	82.00	0	0.00	0.00
HBG	Hub Group Inc	22.80	22.80	22.80	0	0.40	1.79
HBH	Hornbach Holding VZO O.N.	86.70	86.70	86.70	0	0.00	0.00
HBO	DiamondRock Hospitality Company	12.40	12.20	12.30	0	0.10	0.82
HBP0	Helix BioPharma Corp.	0.4400	0.4200	0.4400	0	0.0000	0.00
HBQ	Hofseth BioCare ASA	0.1020	0.1020	0.1020	0	-0.0045	4.23
HBS	DELFINGEN IND.INH.EO 153	30.70	30.70	30.70	0	0.40	1.32
HC1	HEICO Corporation	270.4	270.0	270.0	10	-2.2	0.81
HC1A	HEICO CORP. A DL-01	204.0	204.0	204.0	0	-2.0	0.97
HC2	HURCO COS INC.	18.60	18.60	18.60	0	-0.20	1.06
HC5	Healthpeak Properties Inc	16.75	16.40	16.40	100	-0.21	1.26
HC6A	ELVALHALCOR NA EO 039	3.285	3.285	3.285	0	-0.035	1.05
HCE	HUSCOMPAGNIET A/S DK 5	3.170	3.170	3.170	0	-0.100	3.06
HCG	The Hong Kong and China Gas	0.8038	0.8038	0.8038	0	-0.0020	0.25
HCGS	H.K. CHINA GAS HD-25 ADR	0.6900	0.6900	0.6900	0	-0.0250	3.50
HCH	Carter's Inc	29.80	29.80	29.80	0	0.80	2.76
HCL	Hecla Mining Company	13.53	13.31	13.45	1.1K	-0.02	0.11
HCM	Hitachi Construction Machinery Co. Ltd	29.95	29.95	29.95	0	0.09	0.30
HCMA	HITACHI CONSTR.MACH.ADR/2	58.50	58.50	58.50	0	0.00	0.00
HCQ	AMN Healthcare Services Inc	36.40	36.40	36.40	0	1.00	2.82
HCW	Welltower Inc	213.0	208.4	208.4	1.5K	-3.1	1.47
HCY	Holland Colours NV	74.00	74.00	74.00	0	0.00	0.00
HD8	AS HARJU ELEKTER EO 063	5.120	5.120	5.120	0	0.130	2.61
HDB	Azimut Holding S.p.A	34.91	34.91	34.91	0	0.91	2.68
HDD	Heidelberger Druckmaschinen	1.346	1.346	1.346	1	0.002	0.15
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.5050	0.5050	0.5050	0	0.0000	0.00
HDE	BREVILLE GROUP LTD	19.20	19.20	19.20	0	0.20	1.05
HDFA	HDFC Bank Limited	20.20	20.20	20.20	0	0.00	0.00
HDG0	MORELLA CORPORATION LTD.	0.0110	0.0105	0.0110	0	-0.0025	18.52
HDH1	HUDSON GLOBAL INC.DL-001	8.700	8.700	8.700	0	-0.750	7.94
HDI	The Home Depot Inc	282.4	277.2	277.2	103	-5.9	2.08
HDI0	HOME DEPOT INC.CDR(REG.S)	12.30	12.30	12.30	0	0.20	1.65
HDK	Halfords Group plc	3.300	3.200	3.200	0	-0.120	3.61
HDLV	Invesco S&P 500 High Dividend Low	33.90	33.90	33.90	0	0.37	1.10
HDM	Honda Motor Co Ltd	10.10	10.10	10.10	0	0.04	0.38
HDMA	Honda Motor Co. Ltd	30.20	30.00	30.00	0	-0.20	0.66
HDP1	Arrowhead Pharmaceuticals Inc	53.10	52.14	52.42	0	0.10	0.19
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	6.889	6.889	6.889	0	0.121	1.79
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0330	0.0330	0.0330	0	-0.0005	1.49
HE8	Helios Solar AG	0.0000	0.0000	0.0000	0	0.0000	NaN
HE9	Hera S.p.A	3.524	3.466	3.488	0	0.044	1.28
HEE	Hellenic Exchanges - Athens Stock	10.78	9.69	10.78	0	1.18	12.29
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	1.745	1.725	1.725	0	-0.015	0.86
HEH	Power Assets Holdings Limited	6.800	6.800	6.800	0	0.000	0.00
HEH0	POWER ASSETS HLDG.ADR HD1	6.550	6.550	6.550	599	0.050	0.77
HEI	Heidelberg Materials AG	147.9	144.7	147.9	427	2.8	1.90
HEN	Henkel AG & Co. KGaA	71.55	71.55	71.55	0	0.00	0.00
HEN1	HENKEL AG+CO.KGAA VZ ADR	19.40	19.40	19.40	0	0.10	0.52
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	78.64	78.64	78.64	0	-0.06	0.08
HENE	HENKEL AG CO.KGAA ADR 4/1	17.70	17.70	17.70	0	0.10	0.57
HETA	KHD Humboldt Wedag	8.000	6.700	8.000	0	1.300	19.40
HF00	Respiratorius AB (publ)	0.1555	0.1555	0.1555	0	0.0100	6.87
HF1	The Hain Celestial Group Inc	0.2050	0.1908	0.1908	5.2K	-0.0055	2.80
HF3	Le Slip Français SA	0.0000	0.0000	0.0000	0	0.0000	NaN
HF5	Honma Golf Limited	0.3220	0.3220	0.3220	0	0.0000	0.00
HF6	FRONTLINE PLC DL 1	46.25	44.33	45.16	2.2K	1.24	2.82
HF7N	Hanmi Financial Corporation	27.80	27.80	27.80	0	0.40	1.46
HFC	HF COMPANY INH. EO -50	3.610	3.430	3.610	0	0.000	0.00
HFF	The Hartford Financial Services Group	120.4	120.4	120.4	33	1.9	1.60
HFG	HelloFresh SE Bearer Shares	3.024	2.913	3.024	300	-0.028	0.92
HFG0	HELLOFRESH UNSP.ADS/025	0.6350	0.6350	0.6350	0	-0.0350	5.22
HFK	PT Energi Mega Persada Tbk	0.0345	0.0345	0.0345	0	-0.0015	4.17
HFVA	Hufvudstaden AB (publ)	9.650	9.650	9.650	0	0.150	1.58
HG0	THG Plc	0.3755	0.3755	0.3755	0	0.0000	0.00
HG1	HOMAG Group AG	22.80	22.80	22.80	0	-0.20	0.87
HG3	HSS HIRE GROUP LS -01	0.0185	0.0185	0.0185	0	-0.0005	2.63
HG6	Mayne Pharma Group Limited	1.500	1.500	1.500	0	0.000	0.00
HGEA	hGears AG	0.2480	0.2480	0.2480	0	-0.0140	5.34
HGNC	Hengan International Group	2.198	2.198	2.198	0	-0.028	1.26
HGO	HANSTONE GOLD CORP.	0.0045	0.0005	0.0045	0	0.0000	0.00
HGR	Ecora Resources PLC	1.910	1.910	1.910	0	0.010	0.53
HGT0	Hawkeye Gold & Diamond Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
HGUA	Huber+Suhner AG	175.0	175.0	175.0	0	1.0	0.57
HH1	Hancock Whitney Corporation	66.00	66.00	66.00	0	2.50	3.94
HH10	HANCOCK WHITNEY SU.NTS 25	19.50	17.60	17.60	30	-0.20	1.12
HHE0	Howard Hughes Holdings Inc.	61.25	61.25	61.25	0	2.35	3.99
HHFA	Hamburger Hafen und Logistik	21.40	21.40	21.40	0	0.00	0.00
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.30	10.30	10.30	0	0.00	0.00
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2120	0.2120	0.2120	0	0.0000	0.00
HHK1	HARTE-HANKS INC. DL 1	3.500	3.500	3.500	0	-0.080	2.23
HHP2	Hon Hai Precision Industry Co. Ltd	12.80	12.80	12.80	0	0.30	2.40
HHU	ALLERGY THER. PLC LS-001	0.0450	0.0450	0.0450	0	0.0005	1.12
HI4	Huntington Ingalls Industries Inc	244.7	241.3	243.3	20	1.6	0.66
HI6	Haitian International Holdings Limited	1.910	1.910	1.910	0	-0.040	2.05
HI91	Hilton Worldwide Holdings Inc	322.6	319.0	322.6	15	5.3	1.67
HIA1	Hitachi Ltd	33.05	32.35	33.05	1.7K	0.10	0.30
HIAA	HITACHI LTD ADR/10	32.20	32.20	32.20	0	0.80	2.55
HIE	Hilton Grand Vacations Inc	32.00	31.80	31.80	0	-0.20	0.63
HIFH	COSCO SHIPPING Energy Transportation Co.	1.905	1.905	1.905	0	0.011	0.55
HIGH	CANTOURAGE GROUP SE O.N.	4.820	4.820	4.820	0	0.020	0.42
HIH	HIGH CO. INH. EO-50	3.370	3.370	3.370	0	-0.055	1.61
HIJ2	Arcadis NV	40.86	40.86	40.86	0	-0.06	0.15
HIK	HIKARI TSUSHIN	206.0	206.0	206.0	0	0.0	0.00
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIN0	Kantra Copper Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	15.10	14.60	15.10	0	0.40	2.72
HIUC	China Taiping Insurance Holdings	1.860	1.860	1.860	0	0.020	1.09
HIZ	H.I.S. Co. Ltd.	6.100	6.100	6.100	0	-0.050	0.81
HJ1	Core Laboratories Inc.	8.600	8.600	8.600	0	-0.100	1.15
HJMA	ADUX S.A. EO -25	0.9680	0.9680	0.9680	0	-0.0180	1.83
HJN1	Heijmans N.V	81.85	81.85	81.85	0	1.60	1.99
HJR	Corazon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HJUI	DWS Aktien Strategie Deutschland	636.8	625.4	633.3	1	5.5	0.87
HK0	Atrem S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	41.80	41.80	41.80	0	0.20	0.48
HK2C	Hong Kong Exchanges and Clearing Limited	42.21	42.21	42.21	0	-0.13	0.30
HK4	HKSCAN OYJ A	1.560	1.560	1.560	0	0.000	0.00
HK51	Concord New Energy Group Limited	0.0310	0.0310	0.0310	0	-0.0005	1.59
HK6	Greenland Mines Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
HKC	Hongkong Chinese Limited	0.0405	0.0405	0.0405	0	-0.0005	1.22
HKR	HKR International Limited	0.0915	0.0915	0.0915	0	0.0005	0.55
HKT	HK Electric Investments and HK Electric	0.7000	0.7000	0.7000	0	-0.0050	0.71
HKU	H2O Retailing Corporation	15.80	15.80	15.80	0	0.00	0.00
HKY	Hankyu Hanshin Holdings Inc	25.60	25.60	25.60	0	0.40	1.59
HL2	Frontier Lithium Inc	0.2270	0.2270	0.2270	0	0.0000	0.00
HL5	HealthStream Inc	30.00	30.00	30.00	0	0.80	2.74
HL80	HF SINCLAIR CORP. DL-01	111.0	111.0	111.0	0	-0.8	0.67
HL9C	Holmen AB (publ)	28.28	28.28	28.28	0	-0.36	1.26
HL9D	HOLMEN AB A SK 25	27.80	27.80	27.80	0	-0.10	0.36
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	65.50	65.50	65.50	0	-0.50	0.76
HLAG	Hapag-Lloyd AG	133.1	132.4	133.1	1.0K	-1.4	1.04
HLB	HOLCIM NEW(U.ADR)1/5/SF2	13.50	13.50	13.50	0	0.20	1.50
HLD	Henderson Land Development	3.079	3.079	3.079	0	0.003	0.10
HLE	Hella KGaA Hueck & Co	70.30	70.30	70.30	0	0.30	0.43
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	33.80	33.80	33.80	0	0.20	0.60
HLG	Highlight Communications AG	0.5700	0.5700	0.5700	0	-0.0020	0.35
HLH	Hongkong Land Holdings Limited	7.300	7.300	7.300	0	0.100	1.39
HLIA	Nicola Mining Inc.	0.3740	0.3640	0.3640	0	0.0000	0.00
HLL	Ellaktor S.A	1.150	1.150	1.150	0	-0.018	1.54
HLPN	Hellenic Petroleum S.A	18.98	18.30	18.30	200	-0.90	4.69
HLS	AIC Mines Limited	0.4580	0.4580	0.4580	0	-0.0040	0.87
HLU	Hang Lung Group Limited	1.350	1.350	1.350	0	0.000	0.00
HLX	Heartland Express Inc	9.050	9.050	9.050	0	-0.150	1.63
HM50	Iron Bear Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HM6A	Hypera S.A.	4.680	4.680	4.680	0	0.200	4.46
HM9	Horace Mann Educators Corporation	40.00	40.00	40.00	0	0.00	0.00
HMC	Harmonic Inc	9.720	9.720	9.720	0	0.260	2.75
HMI	Hermès International Société en	1,366	1,346	1,360	17	31	2.29
HMIA	HERMES INTL UNSP.ADR 1/10	138.0	131.0	138.0	0	9.0	6.98
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.100	3.100	3.100	0	0.060	1.97
HMSB	H & M Hennes & Mauritz AB (publ)	15.55	15.55	15.55	0	0.28	1.83
HMT	Host Hotels & Resorts Inc	21.78	21.69	21.69	1	0.56	2.63
HMU	HMS Bergbau AG	32.70	32.70	32.70	0	-0.20	0.61
HN0	MILA RESOUR. PLC LS-01	0.0115	0.0115	0.0115	0	0.0005	4.55
HN30	Restart Life Sciences Corp.	0.0395	0.0395	0.0395	0	0.0000	0.00
HN5	RedFish LongTerm Capital S.p.A.	1.160	1.140	1.140	0	-0.010	0.87
HN6	Sunex SA	0.8940	0.8940	0.8940	0	-0.0180	1.97
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	76.62	76.62	76.62	0	-0.36	0.47
HNK2	HEINEKEN SP. ADR 1/2	37.80	37.80	37.80	0	-0.20	0.53
HNL	Dr. Hönle AG	7.240	7.240	7.240	0	-0.160	2.16
HNM	Ormat Technologies Inc	77.60	77.60	77.60	0	1.40	1.84
HNN	Harvey Norman Holdings Limited	2.560	2.560	2.560	0	0.060	2.40
HNR1	Hannover Rück SE	277.0	274.2	277.0	293	3.6	1.32
HNRB	HANN.RUECKV.SE ADR 1/2/ON	45.80	45.40	45.80	0	0.00	0.00
HNT	HEALTH NET	0.0715	0.0715	0.0715	0	-0.0005	0.69
HO0	HORIZON GOLD LTD	0.6800	0.6800	0.6800	0	-0.0200	2.86
HO2	D.R. Horton Inc	124.6	123.5	123.5	0	-1.1	0.84
HO3A	Hovnanian Enterprises Inc	83.50	83.50	83.50	0	4.00	5.03
HO6	Gumtree Australia Markets Limited	0.0485	0.0485	0.0485	0	0.0000	0.00
HO7	Hormel Foods Corporation	18.18	18.00	18.00	6.8K	-0.14	0.77
HO9	HNI Corporation	40.80	40.80	40.80	0	-0.20	0.49
HOD	Hosiden Corporation	13.10	13.10	13.10	0	0.20	1.55
HOF	Essentra plc	1.360	1.360	1.360	0	-0.020	1.45
HOJ	Horizon Oil Limited	0.1130	0.1130	0.1130	0	-0.0030	2.59
HOM	HONG LEONG ASIA SD-20	1.750	1.750	1.750	0	0.040	2.34
HOO	Herbalife Nutrition Ltd	12.18	12.18	12.18	0	-0.06	0.49
HOT	HOCHTIEF Aktiengesellschaft	373.0	373.0	373.0	0	7.6	2.08
HOU	CenterPoint Energy Inc	35.51	35.51	35.51	60	0.64	1.84
HP0	Lithium Plus Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HP3A	Ringmetall SE	2.700	2.700	2.700	0	0.020	0.75
HP6H	Harbin Electric	1.300	1.300	1.300	0	-0.010	0.76
HP91	Hudson Pacific Properties Inc.	8.450	8.200	8.250	0	0.000	0.00
HPC	Helmerich & Payne Inc	33.77	33.09	33.09	0	-0.43	1.28
HPD	China Power International	0.3001	0.3001	0.3001	0	0.0000	0.00
HPE	Hokuetsu Corporation	4.680	4.680	4.680	0	-0.080	1.68
HPHA	Heidelberg Pharma AG	2.140	2.140	2.140	0	0.080	3.88
HPI2	RCS MediaGroup S.p.A	0.7830	0.7830	0.7830	0	0.0030	0.38
HPU	Copper Fox Metals Inc	0.3660	0.3660	0.3660	0	0.0000	0.00
HQ1	Oruka Therapeutics, Inc.	70.50	70.50	70.50	0	4.50	6.82
HQ7	Sinclair, Inc.	11.80	11.80	11.80	0	0.50	4.42
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQF	Emperor Capital Group Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
HQO	SDI Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HQS	Highwoods Properties Inc	26.00	25.80	26.00	0	0.20	0.78
HQX	Domino's Pizza Enterprises Limited	13.40	13.40	13.40	0	-0.10	0.74
HR3A	H+R REAL EST.INV.UTS NEW	5.815	5.815	5.815	0	0.092	1.61
HR50	AnorTech Inc.	0.1110	0.1110	0.1110	0	0.0000	0.00
HRB	H&R Block Inc	42.74	42.74	42.74	0	0.98	2.35
HRI	SHANDONG HI-SP.G.HD-0001	0.0400	0.0400	0.0400	0	0.0090	29.03
HRJ	Sienna Resources Inc	0.0465	0.0465	0.0465	0	-0.0005	1.06
HRO	Hirose Electric Co.Ltd	135.0	135.0	135.0	0	3.0	2.27
HRPK	7C Solarparken AG	1.715	1.715	1.715	0	-0.045	2.56
HRS	L3Harris Technologies Inc	221.7	221.3	221.7	14	3.5	1.60
HRT	Sherritt International Corporation	0.1585	0.1355	0.1355	0	-0.0090	6.23
HRZ	Husqvarna AB (publ)	2.911	2.886	2.886	2.5K	-0.231	7.41
HRZ0	Husqvarna AB (publ)	6.150	6.150	6.150	0	0.050	0.82
HRZA	Husqvarna AB (publ)	2.875	2.875	2.875	0	-0.225	7.26
HS0	Hoshizaki Corporation	30.00	30.00	30.00	0	-0.60	1.96
HS00	HOSHIZAKIL UNSP.ADR/025	7.200	7.150	7.200	0	0.000	0.00
HS1	Healthcare Services Group Inc	18.90	18.90	18.90	0	0.40	2.16
HS2	Henry Schein Inc	75.00	75.00	75.00	0	0.50	0.67
HS3	HINGHAM INSTN SVGS DL 1	254.0	254.0	254.0	0	6.0	2.42
HS6	HASEKO Corporation	14.50	14.50	14.50	0	0.00	0.00
HSC2	Inmobiliaria Colonial SOCIMI S.A	4.980	4.980	4.980	0	0.070	1.43
HSD1	Aviat Networks Inc	17.40	16.90	17.40	0	0.10	0.58
HSG	The Hongkong and Shanghai Hotels Limited	0.5950	0.5500	0.5950	0	0.0650	12.26
HSJA	HALSTEAD JAMES LS-05	1.450	1.450	1.450	0	-0.040	2.68
HSOA	Encompass Health Corporation	108.0	108.0	108.0	0	0.0	0.00
HSUB	Hi Sun Technology (China) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HSW	HOSTELWORLD GROUP EO-01	0.9800	0.8350	0.9800	0	0.0350	3.70
HSY	The Hershey Company	150.4	150.4	150.4	0	2.3	1.52
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0260	0.0260	0.0260	0	0.0000	0.00
HT0	HEALTHCARE REAL. A DL-01	15.70	15.20	15.20	0	-0.40	2.56
HT2	Helen of Troy Limited	25.80	25.80	25.80	0	0.60	2.38
HT3	Anglogold Ashanti	81.92	80.50	81.92	100	1.36	1.69
HT5	Younited Financial S.A.	5.850	5.700	5.850	0	0.250	4.46
HT70	Metals One PLC	0.0050	0.0050	0.0050	0	0.0005	11.11
HT9	LITHIUMBANK RESOURCES	0.3100	0.2880	0.2880	0	-0.0020	0.69
HTD	Corcept Therapeutics Incorporated	102.8	102.8	102.8	0	3.9	3.96
HTG	HomeToGo SE	0.7040	0.6660	0.7040	1.4K	0.0440	6.67
HTJ	HTC Corporation	3.800	3.800	3.800	300	0.000	0.00
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	6.160	6.109	6.146	1.1K	0.068	1.12
HTR	Huntsman Corporation	7.376	7.376	7.376	0	0.036	0.49
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	13.77	13.77	13.77	170	0.31	2.29
HU7	Anhui Expressway Company Limited	1.800	1.800	1.800	0	-0.030	1.64
HU8	SOCAM DEVELOPMENT LTD HD1	0.0680	0.0680	0.0680	0	0.0000	0.00
HUA	Obrascón Huarte Lain S.A	0.3312	0.3312	0.3312	0	0.0108	3.37
HUBE	Expat Hungary BUX UCITS ETF	1.514	1.514	1.514	0	0.004	0.26
HUEC	Hubbell Incorporated	408.4	408.4	408.4	2	-3.3	0.80
HUKI	Huhtamäki Oyj	27.20	27.20	27.20	0	-0.10	0.37
HUM	Humana Inc	380.0	376.0	378.0	10	-2.0	0.53
HUN2	Beijing Enterprises Water Group Limited	0.1570	0.1570	0.1570	0	-0.0010	0.63
HUP1	Huaneng Power International Inc	0.6116	0.6010	0.6010	0	-0.0626	9.43
HUR	Huron Consulting Group Inc	163.0	156.0	163.0	0	3.0	1.88
HUV	HUNG HING PRINT.	0.0680	0.0680	0.0680	0	0.0000	0.00
HV0	MEEQ Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	6.700	6.700	6.700	0	0.000	0.00
HVE	Innoviva Inc.	18.80	18.80	18.80	0	0.20	1.08
HVH	NAVIGATOR GLOB.	1.290	1.290	1.290	10	0.030	2.38
HVP0	HOPSON DEV. (PB/L) HD-10	0.2860	0.2860	0.2860	0	0.0000	0.00
HVXA	HELVETIA BA.HL.NA SF 0,02	229.8	229.8	229.8	0	2.6	1.14
HW3	Greenridge Exploration Inc.	0.1305	0.1305	0.1305	3.0K	0.0005	0.38
HW4	HANWA CO. LTD	10.30	10.30	10.30	0	0.10	0.98
HW9	Infrea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
HWC	Heiwa Corporation	11.30	11.30	11.30	0	-0.10	0.88
HWHG	Tata Steel Limited	15.70	15.70	15.70	0	0.10	0.64
HWI	Hawaiian Electric Industries Inc	7.878	7.760	7.760	0	-0.070	0.89
HWK	HAWKINS INC. DL-05	115.3	115.3	115.3	0	-0.5	0.43
HWY	Allied Motion Technologies Inc	83.00	81.50	83.00	0	3.00	3.75
HX1A	PT Hexindo Adiperkasa Tbk	0.1460	0.1460	0.1460	0	0.0100	7.35
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.2300	0.2260	0.2300	0	0.0180	8.49
HXG	HEXAGON AB B FRIA O.N.	8.636	8.612	8.636	0	1.454	20.25
HXGC	HEXAGON AB ADR/1	8.950	8.950	8.950	0	0.000	0.00
HXKB	SOSANDAR PLC LS -001	0.1160	0.1160	0.1160	0	0.0000	0.00
HXL	Hexcel Corporation	79.82	79.82	79.82	0	-0.22	0.27
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	122.1	122.1	122.1	0	0.1	0.07
HY5A	HUYA Inc	1.970	1.970	1.970	0	0.015	0.77
HY7	Shoprite Holdings Limited	17.90	17.90	17.90	0	0.20	1.13
HY7A	SHOPRITE HDGS ADR RC-01	18.00	17.40	18.00	0	0.30	1.69
HY9H	SK HYNIX GDR 144A/REGS 1	880.0	848.0	866.0	51.0K	34.0	4.09
HYB	HOYA Corporation	151.2	149.3	151.2	562	6.7	4.60
HYB0	HOYA CORP. ADR/ 1 O.N.	149.0	148.0	149.0	0	3.0	2.05
HYEA	Hyster-Yale Materials Handling Inc	25.40	25.40	25.40	0	1.00	4.10
HYI	Hyrican Informationssysteme	5.200	5.200	5.200	0	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.115	4.080	4.080	0	-0.002	0.05
HYN	Hysan Development Company Limited	1.780	1.730	1.780	0	-0.010	0.56
HYQ	Hypoport SE	84.00	79.05	84.00	284	4.80	6.06
HZ8	Insteel Industries Inc	26.80	26.80	26.80	0	0.00	0.00
HZJ	Heiwa Real Estate Co. Ltd	12.80	12.70	12.70	0	0.10	0.79
HZS	Hitachi Zosen Corporation	5.960	5.960	5.960	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES