List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0065	0.0065	0.0065	0	-0.0005	7.14
H05	BYGGPARTNER GRUPPEN	1.905	1.905	1.905	36	0.080	4.38
H09	Hutchison Port Holdings Trust	0.1675	0.1640	0.1640	1K	0.0060	3.80
H0D	PRIMARIS REIT A	8.752	8.752	8.752	202	0.001	0.01
H0I	SELECT HARVEST	1.970	1.970	1.970	309	0.010	0.51
H0O	REVO INSURANCE SPA O.N.	15.42	15.32	15.40	72	0.24	1.58
H0U	SINGULAR PEOPLE S EO-1	2.860	2.860	2.860	3.5K	0.020	0.70
H11	Halma plc	38.20	38.06	38.20	150	0.52	1.38
H13	ENDOMINES FINLAND OYJ EO1	28.85	28.85	28.85	170	-0.45	1.54
H1D5	Amundi Index Solutions - Amundi ETF S&P	154.7	154.1	154.3	0	0.4	0.24
H1Q	China BlueChemical Ltd	0.2300	0.2300	0.2300	10K	-0.0020	0.86
H221	Spectrum Brands Holdings Inc	48.20	48.20	48.20	50	0.60	1.26
H2A	H2APEX Group SCA	1.860	1.860	1.860	3.1K	-0.040	2.11
H2K2	XTL Biopharmaceuticals Ltd	1.140	1.120	1.120	97	0.010	0.90
H2O	Enapter AG	2.500	2.450	2.450	12	0.050	2.08
H2T	HANSEN TECHNOLOGIES LTD.	3.460	3.340	3.460	625	0.120	3.59
H2X3	Hiscox Ltd	15.30	15.30	15.30	136	-0.10	0.65
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0070	0.0070	0.0070	100K	-0.0020	22.22
H3L	CLOUDR GROUP LTD.	0.1520	0.1500	0.1500	798	0.0030	2.04
H3M	Hochschild Mining plc	3.465	3.445	3.445	500	0.035	1.03
H3N	LITHIUM IONIC CORP.	0.4700	0.4460	0.4700	5K	-0.0600	11.32
H3Q	TOBII DYNAVOX AB	11.27	11.27	11.27	30	-0.12	1.05
H3R0	Global X Videogames & eSports UCITS ETF	13.51	13.51	13.51	0	0.11	0.84
H410	HSBC MSCI Emerging Markets UCITS ETF	10.92	10.88	10.89	0	0.09	0.82
H411	HSBC ETFs Public Limited Company - HSBC	54.10	53.76	53.83	0	0.68	1.28
H41K	HSBC MSCI CHINA A UCITS ETF	9.106	9.106	9.106	0	0.008	0.09
H45	SWEDISH LOGISTIC PROP. B	3.480	3.480	3.480	200	-0.020	0.57
H490	LITHIUM ONE METALS INC.	0.0020	0.0020	0.0020	100K	-0.0030	60.00
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	23.00	22.00	23.00	60	0.80	3.60
H4W	Jardine Matheson Holdings Limited	48.42	48.42	48.42	30	0.98	2.07
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.71	46.71	46.71	0	0.00	0.00
H4ZA	HSBC EURO STOXX 50	56.20	56.20	56.20	0	0.16	0.29
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	18.63	18.63	18.63	0	0.05	0.25
H4ZF	HSBC S&P 500 UCITS ETF	55.57	55.57	55.57	0	0.12	0.21
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	35.80	35.68	35.75	658	-0.02	0.04
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	18.72	18.65	18.67	0	0.02	0.13
H4ZP	HSBC ETFs Public Limited Company - HSBC	7.025	6.938	7.008	0	0.182	2.67
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	56.74	55.96	56.35	0	0.70	1.26
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.3585	0.3585	0.3585	0	0.0040	1.13
H57	ASUNTOSALKKU A EO 1	82.00	82.00	82.00	1	-1.00	1.20
H5P	Hikma Pharmaceuticals PLC	21.40	20.80	21.40	4	0.60	2.88
H5V0	HOME INVEST BELGIUM	20.55	20.55	20.55	5.5K	-0.15	0.72
H68	Rigsave S.P.A.	3.250	3.220	3.250	16	0.010	0.31
H6D	Haleon PLC	8.250	8.250	8.250	100	0.100	1.23
H6D0	Haleon PLC	4.124	4.100	4.124	50	0.018	0.44
H6F	ARIZONA SONORAN COPPER	1.580	1.530	1.580	2K	0.140	9.72
H6H	ATHANASE INNOVATION AB	1.570	1.420	1.490	0	0.040	2.76
H6Q	Himax Technologies Inc	6.300	6.300	6.300	440	0.000	0.00
H6W	HARGREAVES SERVICES - Frankfurt Stock	8.950	8.950	8.950	5	0.200	2.29
H73	Africa Energy Corp	0.0740	0.0740	0.0740	0	0.0010	1.37
H7B	COHERENT CORP.	102.00	96.60	98.00	793	1.20	1.24
H7H	Hallador Energy Company	15.70	15.60	15.70	600	-2.80	15.14
H7K	Peak Minerals Limited	0.0230	0.0230	0.0230	53.8K	-0.0020	8.00
H7T1	HUTCHMED (China) Limited	13.10	13.10	13.10	1.2K	0.40	3.15
H7T2	HUTCHMED (CHINA) LS-1	2.420	2.420	2.420	50	-0.040	1.63
H8A	HAIVISION SYS INC.	2.780	2.780	2.780	708	-0.040	1.42
H98	FL ENTERTAINMENT N.V. EO1	8.750	8.650	8.750	0	0.050	0.57
H99	INTERNATIONAL GRAPHITE	0.0205	0.0205	0.0205	6K	-0.0010	4.65
H9B1	Herc Holdings Inc	109.0	103.0	109.0	3	6.0	5.83
H9D	HEBEI CONSTR.GRP CORP YC1	0.0605	0.0585	0.0605	0	0.0015	2.54
H9G	HANSARD GLOBAL PLC LS-50	0.5750	0.5750	0.5750	10K	-0.0050	0.86
H9W	HWA AG	2.660	2.660	2.660	90	-0.160	5.67
HA1	HAPBEE TECHNOLOGIES INC	0.0380	0.0380	0.0380	6K	-0.0005	1.30
HA3	Petro Matad Limited	0.0050	0.0050	0.0050	0	0.0010	25.00
HA4	HAL TR. UNITS	124.8	124.8	124.8	1	1.0	0.81
HA5	China Harmony Auto Holding Limited	0.1804	0.1804	0.1804	23K	-0.0054	2.91
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0900	0.0885	0.0885	10K	-0.0020	2.21
HA7	Harsco Corporation	7.550	7.550	7.550	18	0.050	0.67
HAA1	Hana Microelectronics Public	0.5800	0.5800	0.5800	3.5K	0.0150	2.65
HABA	Hamborner REIT AG	5.840	5.800	5.800	1K	-0.040	0.68
HAG	Hensoldt AG	89.45	85.60	86.50	3.2K	-0.30	0.35
HAG0	HENSOLDT AG UNSP. ADS	43.20	43.20	43.20	775	1.20	2.86
HAI0	HAIER SM.HME UNSP.ADR/4	10.60	10.40	10.60	5	0.00	0.00
HAL	Halliburton Company	17.87	17.87	17.87	0	0.30	1.71
HAM	Harmony Gold Mining Company Limited	13.10	13.00	13.10	2.7K	-0.05	0.38
HAM1	Harmony Gold Mining Company Limited	13.30	13.05	13.20	900	0.25	1.93
HAO	Hainan Meilan International Airport	1.090	1.090	1.090	25	-0.020	1.80
HAR	Harley-Davidson Inc	21.75	21.31	21.75	100	1.03	4.97
HAW	Hawesko Holding AG	22.50	22.50	22.50	119	-0.20	0.88
HAY	Hays plc	0.7150	0.7150	0.7150	1K	0.0000	0.00
HAZ	Haemonetics Corporation	45.00	44.00	45.00	35	1.40	3.21
HB1	H.B. Fuller Company	49.00	49.00	49.00	40	1.00	2.08
HB8	HUISHANG BK CORP. H YC1	0.3580	0.3580	0.3580	0	-0.0080	2.19
HBC1	HSBC Holdings plc	11.16	11.08	11.16	0	-0.04	0.36
HBC2	HSBC Holdings plc	55.00	55.00	55.00	50	0.00	0.00
HBD1	Omiris AG	0.8000	0.8000	0.8000	0	0.0000	0.00
HBG	Hub Group Inc	30.00	30.00	30.00	120	1.00	3.45
HBH	Hornbach Holding VZO O.N.	101.4	101.4	101.4	50	-1.0	0.98
HBI	Harvard Bioscience Inc	0.3720	0.3720	0.3720	7K	0.0000	0.00
HBO	DiamondRock Hospitality Company	6.850	6.650	6.850	100	0.150	2.24
HBQ	Hofseth BioCare ASA	0.1185	0.1175	0.1175	2K	-0.0010	0.84
HBS	DELFINGEN IND.INH.EO 153	30.20	30.20	30.20	111	-0.20	0.66
HC1	HEICO Corporation	268.5	268.5	268.5	18	1.5	0.56
HC1A	HEICO CORP. A DL-01	210.0	210.0	210.0	11	0.0	0.00
HC2	HURCO COS INC.	15.50	15.50	15.50	100	0.10	0.65
HC5	Healthpeak Properties Inc	14.50	14.40	14.50	150	0.30	2.11
HC6A	ELVALHALCOR NA EO 039	2.495	2.495	2.495	5K	0.020	0.81
HCE	HUSCOMPAGNIET A/S DK 5	6.160	6.160	6.160	700	0.020	0.33
HCG	The Hong Kong and China Gas	0.7672	0.7672	0.7672	3.9K	-0.0020	0.26
HCGS	H.K. CHINA GAS HD-25 ADR	0.7400	0.7400	0.7400	40	0.0000	0.00
HCH	Carter's Inc	22.00	21.20	22.00	0	1.20	5.77
HCL	Hecla Mining Company	6.716	6.622	6.652	1.8K	0.058	0.88
HCM	Hitachi Construction Machinery Co. Ltd	27.20	27.20	27.20	200	0.00	0.00
HCMA	HITACHI CONSTR.MACH.ADR/2	53.50	53.50	53.50	18	0.00	0.00
HCQ	AMN Healthcare Services Inc	15.10	14.90	15.10	50	0.70	4.86
HCW	Welltower Inc	140.5	137.8	139.1	0	-1.5	1.03
HCY	Holland Colours NV	99.00	99.00	99.00	38	-3.00	2.94
HD8	AS HARJU ELEKTER EO 063	4.480	4.480	4.480	300	-0.050	1.10
HDB	Azimut Holding S.p.A	30.35	30.35	30.35	133	0.23	0.76
HDD	Heidelberger Druckmaschinen	2.230	2.155	2.155	4.7K	-0.030	1.37
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	1.020	1.020	1.020	3.3K	-0.050	4.67
HDE	BREVILLE GROUP LTD	19.40	19.40	19.40	88	0.00	0.00
HDFA	HDFC Bank Limited	62.50	62.50	62.50	0	-0.50	0.79
HDG0	MORELLA CORPORATION LTD.	0.0085	0.0085	0.0085	320	0.0000	0.00
HDH1	HUDSON GLOBAL INC.DL-001	7.500	7.500	7.500	73	0.100	1.35
HDI	The Home Depot Inc	344.1	337.6	344.1	631	5.5	1.61
HDI0	HOME DEPOT INC.CDR(REG.S)	15.30	15.30	15.30	5	0.10	0.66
HDK	Halfords Group plc	1.540	1.540	1.540	12	-0.020	1.28
HDLV	Invesco S&P 500 High Dividend Low	30.84	30.84	30.84	0	-0.06	0.18
HDMA	Honda Motor Co. Ltd	28.00	28.00	28.00	281	-0.20	0.71
HDP1	Arrowhead Pharmaceuticals Inc	15.35	15.35	15.35	10	0.63	4.25
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	4.902	4.902	4.902	0	0.038	0.77
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0850	0.0850	0.0850	10.9K	-0.0005	0.58
HE9	Hera S.p.A	3.648	3.620	3.620	1.3K	0.000	0.00
HEC	The Herzfeld Caribbean Basin Fund Inc	2.160	2.000	2.160	1K	0.160	8.00
HEE	Hellenic Exchanges - Athens Stock	6.920	6.830	6.920	200	-0.010	0.14
HEH	Power Assets Holdings Limited	5.700	5.700	5.700	150	-0.050	0.87
HEI	Heidelberg Materials AG	208.6	204.4	205.4	784	-2.7	1.30
HEN	Henkel AG & Co. KGaA	64.90	64.90	64.90	141	0.60	0.93
HEN1	HENKEL AG+CO.KGAA VZ ADR	17.60	17.60	17.60	240	0.40	2.33
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	72.04	71.42	72.04	45	0.62	0.87
HENE	HENKEL AG CO.KGAA ADR 4/1	16.00	16.00	16.00	10	0.30	1.91
HETA	KHD Humboldt Wedag	5.600	5.600	5.600	10	1.100	24.44
HF1	The Hain Celestial Group Inc	1.514	1.514	1.514	100	0.116	8.30
HF2	REFLEX ADVANCED MAT.	0.0165	0.0165	0.0165	1K	0.0005	3.13
HF5	Honma Golf Limited	0.3740	0.3740	0.3740	1	-0.0060	1.58
HF6	FRONTLINE PLC DL 1	15.86	15.86	15.86	500	0.02	0.09
HF7N	Hanmi Financial Corporation	20.40	20.40	20.40	50	0.90	4.62
HFC	HF COMPANY INH. EO -50	4.220	4.000	4.220	102	0.050	1.20
HFF	The Hartford Financial Services Group	109.0	109.0	109.0	55	-1.0	0.91
HFG	HelloFresh SE Bearer Shares	9.030	7.990	8.372	7.9K	-0.686	7.57
HFG0	HELLOFRESH UNSP.ADS/025	2.160	2.160	2.160	400	0.000	0.00
HFVA	Hufvudstaden AB (publ)	10.41	10.41	10.41	99	0.00	0.00
HG0	THG Plc	0.3300	0.3300	0.3300	60	-0.0216	6.14
HG1	HOMAG Group AG	27.40	27.40	27.40	6	0.00	0.00
HG3	HSS HIRE GROUP LS -01	0.0795	0.0790	0.0795	13K	0.0005	0.63
HG6	Mayne Pharma Group Limited	2.620	2.620	2.620	35	0.000	0.00
HGEA	hGears AG	1.740	1.740	1.740	1.7K	0.010	0.58
HGO	HANSTONE GOLD CORP.	0.0005	0.0005	0.0005	15K	0.0000	0.00
HGR	Ecora Resources PLC	0.8190	0.8190	0.8190	20.8K	0.0080	0.99
HH1	Hancock Whitney Corporation	51.50	51.50	51.50	100	1.90	3.83
HH10	HANCOCK WHITNEY SU.NTS 25	20.40	20.40	20.40	1K	0.20	0.99
HH20	180 DEGREE CAP. DL-01	3.665	3.665	3.665	233	-0.073	1.94
HHFA	Hamburger Hafen und Logistik	20.60	20.60	20.60	306	-0.10	0.48
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.10	10.10	10.10	75	-0.10	0.98
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.1980	0.1980	0.1980	4.2K	0.0000	0.00
HHK1	HARTE-HANKS INC. DL 1	3.020	3.020	3.020	988	0.000	0.00
HHP2	Hon Hai Precision Industry Co. Ltd	11.40	11.00	11.40	25	0.00	0.00
HHU	ALLERGY THER. PLC LS-001	0.0865	0.0855	0.0865	16.6K	0.0000	0.00
HI4	Huntington Ingalls Industries Inc	229.4	226.2	229.4	20	0.6	0.26
HI6	Haitian International Holdings Limited	2.300	2.300	2.300	462	0.040	1.77
HI91	Hilton Worldwide Holdings Inc	228.7	228.7	228.7	20	5.3	2.37
HIA1	Hitachi Ltd	24.73	24.56	24.73	19	-0.35	1.40
HIAA	HITACHI LTD ADR/10	25.80	24.20	25.80	20	1.60	6.61
HIE	Hilton Grand Vacations Inc	39.00	36.60	39.00	1	0.60	1.56
HIFH	COSCO SHIPPING Energy Transportation Co.	0.7050	0.7050	0.7050	1.1K	-0.0100	1.40
HIGH	CANTOURAGE GROUP SE O.N.	4.590	4.000	4.000	80	0.000	0.00
HIH	HIGH CO. INH. EO-50	4.430	4.430	4.430	764	0.100	2.31
HIJ2	Arcadis NV	40.96	40.96	40.96	1	-0.12	0.29
HIK	Hikma Pharmaceuticals PLC	244.0	240.0	240.0	35	-10.0	4.00
HIP	Park Hotels & Resorts Inc	9.550	9.000	9.550	1.7K	0.450	4.95
HIUC	China Taiping Insurance Holdings	1.940	1.940	1.940	15.3K	0.060	3.19
HIZ	H.I.S. Co. Ltd.	7.950	7.900	7.950	60	0.050	0.63
HJMA	ADUX S.A. EO -25	2.130	2.130	2.130	325	0.040	1.91
HJN1	Heijmans N.V	62.05	60.65	62.05	249	0.15	0.24
HJUI	DWS Aktien Strategie Deutschland	625.2	622.1	622.5	49	2.1	0.34
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	47.20	47.20	47.20	48	1.00	2.16
HK2C	Hong Kong Exchanges and Clearing Limited	47.65	47.65	47.65	310	0.93	1.98
HK4	HKSCAN OYJ A	1.435	1.435	1.435	200	-0.025	1.71
HK51	Concord New Energy Group Limited	0.0450	0.0365	0.0450	6.9K	0.0085	23.29
HKC	Hongkong Chinese Limited	0.0310	0.0310	0.0310	2.5K	0.0000	0.00
HKP	JOY CITY PPTY HD -10	0.0600	0.0600	0.0600	31.5K	0.0005	0.84
HKR	HKR International Limited	0.0955	0.0955	0.0955	1.7K	-0.0015	1.55
HKT	HK Electric Investments and HK Electric	0.6714	0.6714	0.6714	13.3K	0.0037	0.55
HKU	H2O Retailing Corporation	12.00	12.00	12.00	20	-0.10	0.83
HKY	Hankyu Hanshin Holdings Inc	24.80	24.80	24.80	200	-0.20	0.80
HL2	Frontier Lithium Inc	0.3090	0.3090	0.3090	1.4K	-0.0080	2.52
HL5	HealthStream Inc	22.60	22.60	22.60	400	0.40	1.80
HL80	HF SINCLAIR CORP. DL-01	38.00	37.60	38.00	15	0.40	1.06
HL9C	Holmen AB (publ)	33.92	33.92	33.92	100	0.02	0.06
HL9D	HOLMEN AB A SK 25	32.70	32.70	32.70	75	-0.20	0.61
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	63.50	63.50	63.50	114	1.50	2.42
HLAG	Hapag-Lloyd AG	134.0	131.1	133.5	40	3.1	2.38
HLB	HOLCIM NEW(U.ADR)1/5/SF2	14.20	14.20	14.20	50	0.20	1.43
HLD	Henderson Land Development	3.120	3.120	3.120	1.3K	0.040	1.30
HLE	Hella KGaA Hueck & Co	88.20	88.10	88.20	25	0.90	1.03
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	43.20	43.20	43.20	45	0.60	1.41
HLG	Highlight Communications AG	0.9100	0.9100	0.9100	2K	-0.0400	4.21
HLH	Hongkong Land Holdings Limited	5.250	5.250	5.250	300	0.000	0.00
HLL	Ellaktor S.A	1.340	1.280	1.340	1K	0.070	5.51
HLPN	Hellenic Petroleum S.A	8.270	8.270	8.270	1.5K	-0.085	1.02
HLS	AIC Mines Limited	0.1650	0.1650	0.1650	1K	0.0020	1.23
HLU	Hang Lung Group Limited	1.530	1.530	1.530	100	0.000	0.00
HLX	Heartland Express Inc	6.950	6.950	6.950	68	0.400	6.11
HM9	Horace Mann Educators Corporation	37.80	37.80	37.80	0	0.40	1.07
HMC	Harmonic Inc	7.664	7.664	7.664	100	0.260	3.51
HMI	Hermès International Société en	2,068	2,040	2,068	172	46	2.27
HMIA	HERMES INTL UNSP.ADR 1/10	202.0	202.0	202.0	9	0.0	0.00
HMO	Hino Motors Ltd	2.200	2.200	2.200	100	0.100	4.76
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	2.460	2.460	2.460	957	0.040	1.65
HMSB	H & M Hennes & Mauritz AB (publ)	12.50	12.50	12.50	200	0.23	1.83
HMT	Host Hotels & Resorts Inc	13.30	13.30	13.30	36	0.40	3.10
HMU	HMS Bergbau AG	41.80	41.80	41.80	20	1.00	2.45
HN0	MILA RESOUR. PLC LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
HN9	Hanesbrands Inc	5.273	5.273	5.273	230	0.239	4.75
HNK1	Heineken N.V	68.32	67.94	68.20	888	0.26	0.38
HNK2	HEINEKEN SP. ADR 1/2	33.40	33.40	33.40	35	0.00	0.00
HNL	Dr. Hönle AG	8.360	8.360	8.360	410	-0.020	0.24
HNM	Ormat Technologies Inc	75.52	75.52	75.52	520	0.54	0.72
HNN	Harvey Norman Holdings Limited	3.300	3.300	3.300	1.1K	0.020	0.61
HNR1	Hannover Rück SE	258.4	255.4	258.4	170	1.8	0.70
HNRB	HANN.RUECKV.SE ADR 1/2/ON	42.40	42.40	42.40	30	-0.40	0.93
HNT	HEALTH NET	0.0600	0.0600	0.0600	322	0.0005	0.84
HO0	HORIZON GOLD LTD	0.2560	0.2560	0.2560	3.5K	-0.0020	0.78
HO1	Hologic Inc	58.50	58.00	58.50	600	0.50	0.86
HO2	D.R. Horton Inc	134.8	134.8	134.8	350	2.0	1.48
HO3A	Hovnanian Enterprises Inc	133.0	123.0	133.0	12	8.0	6.40
HO7	Hormel Foods Corporation	24.53	24.53	24.53	900	0.04	0.16
HO9	HNI Corporation	38.00	38.00	38.00	33	1.00	2.70
HOD	Hosiden Corporation	13.00	13.00	13.00	111	-0.10	0.76
HOF	Essentra plc	1.170	1.170	1.170	415	0.020	1.74
HOJ	Horizon Oil Limited	0.1270	0.1040	0.1270	35.4K	0.0220	20.95
HOM	HONG LEONG ASIA SD-20	1.170	1.170	1.170	25	-0.030	2.50
HOO	Herbalife Nutrition Ltd	7.778	7.778	7.778	124	0.118	1.54
HOT	HOCHTIEF Aktiengesellschaft	218.6	215.2	215.2	346	-3.8	1.74
HOU	CenterPoint Energy Inc	32.40	32.40	32.40	160	-0.40	1.22
HP3A	Ringmetall SE	2.940	2.940	2.940	2K	0.020	0.68
HP6H	Harbin Electric	0.7950	0.7950	0.7950	102	-0.0050	0.63
HP9	HUDSON PACIFIC PPT.DL-01	2.233	2.121	2.233	2.2K	0.115	5.43
HPC	Helmerich & Payne Inc	15.01	14.77	15.01	335	-0.34	2.22
HPD	China Power International	0.3760	0.3260	0.3300	1.8K	-0.0040	1.20
HPE	Hokuetsu Corporation	5.850	5.850	5.850	4	-0.050	0.85
HPHA	Heidelberg Pharma AG	4.400	4.160	4.400	250	0.260	6.28
HPI2	RCS MediaGroup S.p.A	0.9820	0.9820	0.9820	5K	-0.0120	1.21
HPO	Service Properties Trust	2.158	2.107	2.158	250	0.038	1.79
HPU	Copper Fox Metals Inc	0.1440	0.1360	0.1440	13K	0.0000	0.00
HPX	Hisamitsu Pharmaceutical Co. Inc	25.20	25.00	25.20	20	0.20	0.80
HQ3	Cool Company Ltd	6.080	6.080	6.080	164	0.110	1.84
HQE1	Cytosorbents Corporation	0.8770	0.8770	0.8770	0	-0.0970	9.96
HQF	Emperor Capital Group Limited	0.0080	0.0080	0.0080	100K	0.0000	0.00
HQS	Highwoods Properties Inc	25.40	24.60	25.40	100	0.60	2.42
HQX	Domino's Pizza Enterprises Limited	9.650	9.650	9.650	150	-1.150	10.65
HR3A	H+R REAL EST.INV.UTS NEW	7.168	7.168	7.168	150	0.001	0.01
HRI	SHANDONG HI-SP.G.HD-0001	1.860	1.850	1.860	446	0.010	0.54
HRO	Hirose Electric Co.Ltd	109.0	109.0	109.0	0	-2.0	1.80
HRPK	7C Solarparken AG	1.786	1.786	1.786	1.5K	-0.018	1.00
HRS	L3Harris Technologies Inc	230.8	229.8	230.8	35	-1.2	0.52
HRT	Sherritt International Corporation	0.0852	0.0852	0.0852	5K	-0.0006	0.70
HRZ	Husqvarna AB (publ)	4.890	4.890	4.890	10	0.043	0.89
HRZA	Husqvarna AB (publ)	4.920	4.920	4.920	119	0.035	0.72
HS0	Hoshizaki Corporation	34.60	34.20	34.60	16	0.80	2.37
HS00	HOSHIZAKIL UNSP.ADR/025	8.300	8.250	8.250	0	0.100	1.23
HS1	Healthcare Services Group Inc	12.50	12.50	12.50	175	0.20	1.63
HS2	Henry Schein Inc	57.56	57.56	57.56	20	0.86	1.52
HS3	HINGHAM INSTN SVGS DL 1	220.0	220.0	220.0	5	12.0	5.77
HS6	HASEKO Corporation	13.90	13.90	13.90	0	0.10	0.72
HSB	Hang Seng Bank Limited	12.40	12.40	12.40	0	-0.20	1.59
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.740	5.740	5.740	500	-0.080	1.37
HSD1	Aviat Networks Inc	19.20	19.20	19.20	250	0.70	3.78
HSG	The Hongkong and Shanghai Hotels Limited	0.6150	0.6150	0.6150	3	0.0000	0.00
HSI	Heidrick & Struggles International Inc	40.80	40.80	40.80	140	2.00	5.15
HSJA	HALSTEAD JAMES LS-05	1.600	1.600	1.600	675	-0.010	0.62
HSOA	Encompass Health Corporation	100.00	100.00	100.00	160	0.50	0.50
HSW	HOSTELWORLD GROUP EO-01	1.300	1.290	1.300	7.5K	0.010	0.78
HSY	The Hershey Company	151.5	150.3	151.5	15	0.9	0.62
HT0	HEALTHCARE REAL. A DL-01	14.20	13.90	14.20	0	0.10	0.71
HT2	Helen of Troy Limited	19.70	18.90	19.70	350	0.80	4.23
HT9	LITHIUMBANK RESOURCES	0.1850	0.1850	0.1850	1K	-0.0040	2.12
HTD	Corcept Therapeutics Incorporated	63.64	62.32	62.36	30	-0.38	0.61
HTG	HomeToGo SE	1.550	1.550	1.550	1K	-0.050	3.13
HTJ	HTC Corporation	4.000	4.000	4.000	100	-0.100	2.44
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	4.414	4.414	4.414	0	0.032	0.73
HTR	Huntsman Corporation	7.950	7.950	7.950	950	-0.050	0.63
HU3	Huntington Bancshares Incorporated	14.01	14.01	14.01	265	0.32	2.37
HU7	Anhui Expressway Company Limited	1.340	1.340	1.340	1K	-0.010	0.74
HU8	SOCAM DEVELOPMENT LTD HD1	0.0245	0.0245	0.0245	0	-0.0010	3.92
HUA	Obrascón Huarte Lain S.A	0.4065	0.4065	0.4065	12K	0.0040	0.99
HUBE	Expat Hungary BUX UCITS ETF	1.129	1.126	1.129	0	0.003	0.28
HUEC	Hubbell Incorporated	366.0	366.0	366.0	15	10.0	2.81
HUKI	Huhtamäki Oyj	30.66	30.66	30.66	6	-0.02	0.07
HUM	Humana Inc	234.1	234.1	234.1	20	5.4	2.36
HUN2	Beijing Enterprises Water Group Limited	0.2767	0.2743	0.2767	4K	-0.0075	2.64
HUP1	Huaneng Power International Inc	0.5900	0.5800	0.5800	653	-0.0050	0.85
HUR	Huron Consulting Group Inc	115.0	112.0	115.0	180	2.0	1.77
HUV	HUNG HING PRINT.	0.1010	0.1010	0.1010	4.9K	-0.0010	0.98
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	8.800	8.800	8.800	18	-0.200	2.22
HVH	NAVIGATOR GLOB.	1.080	1.080	1.080	10	0.000	0.00
HVP0	HOPSON DEV. (PB/L) HD-10	0.4000	0.4000	0.4000	865	-0.0060	1.48
HW4	HANWA CO. LTD	35.60	35.60	35.60	60	0.20	0.56
HWC	Heiwa Corporation	12.40	12.40	12.40	2	0.10	0.81
HWI	Hawaiian Electric Industries Inc	9.788	9.788	9.788	100	0.232	2.43
HWK	HAWKINS INC. DL-05	156.0	156.0	156.0	0	5.0	3.31
HWY	Allied Motion Technologies Inc	38.80	38.80	38.80	60	2.40	6.59
HX1A	PT Hexindo Adiperkasa Tbk	0.2720	0.2720	0.2720	3.5K	0.0000	0.00
HXCK	ERNST RUSS AG NA O.N.	6.780	6.780	6.780	500	-0.240	3.42
HXG	HEXAGON AB B FRIA O.N.	9.678	9.600	9.600	10	-0.072	0.74
HXGC	HEXAGON AB ADR/1	9.600	9.600	9.600	48	0.050	0.52
HXKB	SOSANDAR PLC LS -001	0.0545	0.0545	0.0545	0	0.0000	0.00
HXL	Hexcel Corporation	54.00	53.00	54.00	170	1.50	2.86
HY1	ONTRAK INC.PRF.SER.A DL25	0.0110	0.0110	0.0110	21.3K	-0.0005	4.35
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	111.8	111.8	111.8	0	-0.5	0.42
HY5A	HUYA Inc	2.960	2.940	2.960	800	0.180	6.47
HY7	Shoprite Holdings Limited	12.90	12.90	12.90	28	0.10	0.78
HY7A	SHOPRITE HDGS ADR RC-01	12.30	12.30	12.30	100	0.20	1.65
HY9H	SK hynix Inc	177.0	170.0	175.0	6.2K	4.5	2.64
HYB	HOYA Corporation	114.3	114.3	114.3	80	-0.2	0.17
HYB0	HOYA CORP. ADR/ 1 O.N.	113.0	113.0	113.0	9	0.0	0.00
HYEA	Hyster-Yale Materials Handling Inc	31.20	31.20	31.20	5	0.20	0.65
HYI	Hyrican Informationssysteme	5.100	5.100	5.100	1.2K	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.469	4.461	4.461	0	0.013	0.30
HYN	Hysan Development Company Limited	1.650	1.650	1.650	20K	-0.030	1.79
HYQ	Hypoport SE	162.0	158.2	159.2	134	-0.6	0.38
HZ8	Insteel Industries Inc	31.80	31.80	31.80	110	1.00	3.25
HZJ	Heiwa Real Estate Co. Ltd	12.90	12.90	12.90	0	0.00	0.00
HZS	Hitachi Zosen Corporation	5.890	5.890	5.890	1.8K	0.055	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES