List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0195	0.0005	0.0195	0	0.0190	3800.00
H05	BYGGPARTNER GRUPPEN	4.720	4.720	4.720	0	-0.030	0.63
H09	Hutchison Port Holdings Trust	0.1683	0.1681	0.1683	0	0.0012	0.72
H0A	Kasumigaseki Capital Co.,Ltd.	31.80	31.80	31.80	0	-0.20	0.63
H0D	PRIMARIS REIT A	11.33	11.33	11.33	0	0.14	1.27
H0I	SELECT HARVEST	2.120	2.120	2.120	0	0.000	0.00
H0O	REVO INSURANCE SPA O.N.	23.65	21.70	21.70	0	-1.10	4.82
H0Q	China Hongqiao Group Ltd	3.550	3.385	3.480	0	-0.087	2.44
H0U	SINGULAR PEOPLE S EO-1	2.060	2.060	2.060	0	0.010	0.49
H11	Halma plc	53.45	53.45	53.45	0	0.20	0.38
H13	ENDOMINES FINLAND OYJ EO1	10.28	10.28	10.28	0	-0.08	0.77
H1B	Olympia Financial Group Inc.	78.00	78.00	78.00	0	0.00	0.00
H1D5	Amundi Index Solutions - Amundi ETF S&P	177.6	176.3	177.0	0	2.2	1.26
H1Q	China BlueChemical Ltd	0.2660	0.2660	0.2660	0	-0.0080	2.92
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	68.00	68.00	68.00	0	1.00	1.49
H27	H27	0.5807	0.5807	0.5807	0	0.0042	0.73
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	1.070	1.070	1.070	0	-0.075	6.55
H2K2	XTL Biopharmaceuticals Ltd	2.140	2.140	2.140	0	0.210	10.88
H2O	Enapter AG	1.335	1.285	1.335	700	0.010	0.75
H2T	HANSEN TECHNOLOGIES LTD.	2.880	2.880	2.880	0	0.040	1.41
H2V	Hammerson plc	3.660	3.660	3.660	0	-0.020	0.54
H2X3	Hiscox Ltd	18.47	18.47	18.47	0	-0.25	1.34
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0050	0.0050	0.0050	0	0.0000	0.00
H3G	Leef Brands Inc.	0.1230	0.1230	0.1230	0	-0.0260	17.45
H3L	CLOUDR GROUP LTD.	0.0725	0.0700	0.0725	0	-0.0040	5.23
H3M	Hochschild Mining plc	7.410	6.875	6.875	0	-1.000	12.70
H3N	LITHIUM IONIC CORP.	0.6350	0.6350	0.6350	0	-0.0700	9.93
H3Q	TOBII DYNAVOX AB	7.545	7.545	7.545	0	-0.055	0.72
H3R0	Global X Videogames & eSports UCITS ETF	10.70	10.58	10.70	0	-0.02	0.15
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Y0	H3Y0	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	14.39	14.17	14.29	0	-0.36	2.48
H411	HSBC ETFs Public Limited Company - HSBC	77.56	76.63	77.02	0	-2.31	2.91
H41K	HSBC MSCI CHINA A UCITS ETF	11.14	11.11	11.14	0	-0.12	1.07
H45	SWEDISH LOGISTIC PROP. B	3.490	3.490	3.490	0	-0.020	0.57
H460	Borgestad ASA	1.400	1.350	1.350	0	-0.055	3.91
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	28.20	26.60	28.20	0	0.20	0.71
H4M1	Central New Energy Holding Group Limited	0.9200	0.9150	0.9200	0	0.0000	0.00
H4N	Solar Foods Oyj	4.950	4.890	4.950	0	0.030	0.61
H4S	Havila Shipping ASA	0.0906	0.0906	0.0906	0	-0.0012	1.31
H4W	Jardine Matheson Holdings Limited	63.80	63.15	63.80	0	1.35	2.16
H4W0	H4W0	62.50	62.50	62.50	0	2.00	3.31
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.71	46.71	46.71	0	0.00	0.00
H4ZA	HSBC EURO STOXX 50	62.25	61.98	61.99	0	-0.87	1.38
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	20.94	20.87	20.88	0	-0.30	1.39
H4ZF	HSBC S&P 500 UCITS ETF	64.59	64.55	64.59	0	0.13	0.20
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	41.21	40.96	41.05	0	-0.25	0.60
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	20.56	20.34	20.34	0	-0.20	0.97
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.756	6.711	6.711	0	-0.145	2.11
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	38.40	38.01	38.01	0	-0.26	0.68
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.6600	0.5860	0.5860	9.0K	-0.0540	8.44
H57	ASUNTOSALKKU A EO 1	74.00	74.00	74.00	0	0.00	0.00
H5O0	Argent BioPharma Limited	0.0145	0.0145	0.0145	0	0.0000	0.00
H5P	Hikma Pharmaceuticals PLC	16.34	16.11	16.34	0	-0.11	0.67
H5V0	HOME INVEST BELGIUM	18.32	18.32	18.32	0	-0.06	0.33
H68	Rigsave S.P.A.	3.700	3.400	3.700	0	0.260	7.56
H6D	Haleon PLC	7.500	7.500	7.500	0	-0.050	0.66
H6D0	Haleon PLC	3.852	3.720	3.789	0	-0.019	0.50
H6F	ARIZONA SONORAN COPPER	5.820	5.050	5.050	0	-0.550	9.82
H6H	ATHANASE INNOVATION AB	1.400	1.380	1.380	0	-0.020	1.43
H6Q	Himax Technologies Inc	16.70	16.30	16.70	0	-0.10	0.60
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	9.100	9.100	9.100	0	-0.150	1.62
H730	Africa Energy Corp.	0.1000	0.1000	0.1000	0	-0.0080	7.41
H7B	COHERENT CORP.	340.9	322.6	339.2	0	-2.8	0.82
H7C	Star Holdings	7.250	7.250	7.250	0	0.000	0.00
H7H	Hallador Energy Company	16.50	16.50	16.50	0	0.00	0.00
H7L	Big Gold Inc.	0.0175	0.0125	0.0125	0	-0.0050	28.57
H7P	Verano Holdings Corp.	0.9600	0.9350	0.9350	0	-0.0950	9.22
H7T1	HUTCHMED (China) Limited	10.60	10.60	10.60	0	0.10	0.95
H7T2	HUTCHMED (CHINA) LS-1	2.000	2.000	2.000	0	-0.020	0.99
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	3.800	3.800	3.800	0	0.120	3.26
H8Y	Exosens	57.25	56.60	57.25	0	0.45	0.79
H98	FL ENTERTAINMENT N.V. EO1	9.520	9.020	9.400	500	0.260	2.84
H99	INTERNATIONAL GRAPHITE	0.0145	0.0145	0.0145	0	-0.0020	12.12
H9B1	Herc Holdings Inc	114.1	114.1	114.1	0	2.0	1.78
H9D	HEBEI CONSTR.GRP CORP YC1	0.0310	0.0230	0.0310	0	0.0085	37.78
H9G	HANSARD GLOBAL PLC LS-50	0.5800	0.5800	0.5800	0	0.0200	3.57
H9J	Kohoku Kogyo CO.,LTD.	35.20	35.20	35.20	0	-1.20	3.30
H9W	HWA AG	3.180	3.180	3.180	0	0.000	0.00
HA1	HAPBEE TECHNOLOGIES INC	0.0040	0.0040	0.0040	0	0.0000	0.00
HA3	Petro Matad Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
HA4	HAL TR. UNITS	164.2	164.2	164.2	0	-2.6	1.56
HA5	China Harmony Auto Holding Limited	0.0839	0.0839	0.0839	0	-0.0038	4.33
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0775	0.0775	0.0775	0	-0.0005	0.64
HA7	Harsco Corporation	17.00	16.70	17.00	0	0.60	3.66
HA9	Herbal Dispatch Inc.	0.0495	0.0390	0.0390	0	-0.0025	6.02
HAA1	Hana Microelectronics Public	0.8300	0.8300	0.8300	0	-0.0650	7.26
HABA	Hamborner REIT AG	5.010	4.915	4.950	0	-0.070	1.39
HAG	Hensoldt AG	75.92	73.90	73.90	0	-1.42	1.89
HAG0	HENSOLDT AG UNSP. ADS	7.180	7.100	7.180	0	-0.180	2.45
HAI0	HAIER SM.HME UNSP.ADR/4	8.450	8.300	8.450	0	0.000	0.00
HAL	Halliburton Company	35.86	35.14	35.86	0	0.94	2.69
HAM	Harmony Gold Mining Company Limited	14.10	14.00	14.00	0	-0.80	5.41
HAM1	Harmony Gold Mining Company Limited	14.70	13.60	13.60	0	-1.20	8.11
HAO	Hainan Meilan International Airport	0.5950	0.5950	0.5950	0	0.0000	0.00
HAR	Harley-Davidson Inc	21.78	21.68	21.68	0	0.42	1.98
HAS	Hasbro Inc	81.02	81.02	81.02	0	0.92	1.15
HAU	HAU	0.0395	0.0395	0.0395	0	0.0050	14.49
HAW	Hawesko Holding AG	19.80	19.80	19.80	0	-0.10	0.50
HAY	Hays plc	0.3240	0.3240	0.3240	0	-0.0540	14.29
HAZ	Haemonetics Corporation	48.20	48.00	48.00	0	0.20	0.42
HB0	HB0	650.0	650.0	650.0	0	5.0	0.78
HB1	H.B. Fuller Company	50.50	50.50	50.50	0	-1.00	1.94
HB8	HUISHANG BK CORP. H YC1	0.5400	0.5400	0.5400	0	0.0050	0.93
HBC1	HSBC Holdings plc	15.30	15.22	15.22	0	-0.18	1.17
HBC2	HSBC Holdings plc	76.00	76.00	76.00	0	0.00	0.00
HBG	Hub Group Inc	31.20	31.20	31.20	0	-0.80	2.50
HBH	Hornbach Holding VZO O.N.	79.70	77.40	79.70	0	2.00	2.57
HBI	Harvard Bioscience Inc	4.080	4.080	4.080	0	0.000	0.00
HBO	DiamondRock Hospitality Company	8.900	8.800	8.800	0	-0.150	1.68
HBP0	Helix BioPharma Corp.	0.6800	0.6800	0.6800	0	-0.0200	2.86
HBQ	Hofseth BioCare ASA	0.0966	0.0950	0.0966	0	0.0010	1.05
HBS	DELFINGEN IND.INH.EO 153	28.80	28.80	28.80	0	-0.30	1.03
HC1	HEICO Corporation	251.8	251.8	251.8	0	4.2	1.70
HC1A	HEICO CORP. A DL-01	190.0	188.0	188.0	0	2.0	1.08
HC2	HURCO COS INC.	14.50	14.10	14.50	0	1.20	9.02
HC5	Healthpeak Properties Inc	16.72	16.60	16.66	0	-0.11	0.63
HC6A	ELVALHALCOR NA EO 039	5.310	5.310	5.310	0	0.290	5.78
HCE	HUSCOMPAGNIET A/S DK 5	4.700	4.700	4.700	0	-0.030	0.63
HCG	The Hong Kong and China Gas	0.7934	0.7934	0.7934	0	-0.0016	0.20
HCGS	H.K. CHINA GAS HD-25 ADR	0.7350	0.7350	0.7350	0	-0.0200	2.65
HCH	Carter's Inc	28.60	28.40	28.40	0	0.00	0.00
HCL	Hecla Mining Company	16.30	15.87	15.87	0	-1.23	7.20
HCM	Hitachi Construction Machinery Co. Ltd	27.95	27.68	27.95	0	-0.25	0.89
HCMA	HITACHI CONSTR.MACH.ADR/2	54.50	54.50	54.50	0	-0.50	0.91
HCQ	AMN Healthcare Services Inc	25.60	24.00	24.00	0	-2.00	7.69
HCW	Welltower Inc	186.3	183.9	183.9	0	-2.5	1.31
HCY	Holland Colours NV	88.00	88.00	88.00	0	0.50	0.57
HD8	AS HARJU ELEKTER EO 063	5.640	5.640	5.640	0	-0.060	1.05
HDB	Azimut Holding S.p.A	35.74	35.74	35.74	0	-0.18	0.50
HDD	Heidelberger Druckmaschinen	1.414	1.380	1.380	0	-0.027	1.92
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.8800	0.8800	0.8800	0	0.3700	72.55
HDE	BREVILLE GROUP LTD	17.50	17.50	17.50	0	0.40	2.34
HDFA	HDFC Bank Limited	21.00	21.00	21.00	0	0.80	3.96
HDG0	MORELLA CORPORATION LTD.	0.0150	0.0150	0.0150	0	0.0005	3.45
HDH1	HUDSON GLOBAL INC.DL-001	7.900	7.900	7.900	0	0.200	2.60
HDI	The Home Depot Inc	260.2	255.9	258.2	0	-1.8	0.69
HDI0	HOME DEPOT INC.CDR(REG.S)	11.90	11.90	11.90	0	0.10	0.85
HDJA	Janus Henderson Group PLC	42.60	42.40	42.60	0	0.40	0.95
HDK	Halfords Group plc	1.830	1.830	1.830	0	0.030	1.67
HDLV	Invesco S&P 500 High Dividend Low	31.96	31.89	31.96	0	0.26	0.82
HDM	Honda Motor Co Ltd	7.631	7.573	7.631	0	0.594	8.44
HDMA	Honda Motor Co. Ltd	23.40	22.80	23.40	0	2.20	10.38
HDP1	Arrowhead Pharmaceuticals Inc	67.78	65.54	65.82	0	-2.44	3.57
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	9.904	9.617	9.720	0	-0.198	2.00
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0635	0.0635	0.0635	0	-0.0065	9.29
HE9	Hera S.p.A	3.800	3.786	3.800	0	-0.042	1.09
HEE	Hellenic Exchanges - Athens Stock	6.960	6.900	6.900	0	-0.060	0.86
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	2.500	2.430	2.430	0	-0.240	8.99
HEH	Power Assets Holdings Limited	7.100	7.100	7.100	0	0.050	0.71
HEI	Heidelberg Materials AG	178.8	168.7	169.9	0	-12.2	6.70
HEN	Henkel AG & Co. KGaA	59.40	59.40	59.40	0	-0.35	0.59
HEN1	HENKEL AG+CO.KGAA VZ ADR	15.60	15.60	15.60	0	-0.10	0.64
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	63.82	63.24	63.82	172	-0.06	0.09
HENE	HENKEL AG CO.KGAA ADR 4/1	14.70	14.70	14.70	0	0.00	0.00
HETA	KHD Humboldt Wedag	8.100	8.100	8.100	0	0.000	0.00
HF00	Respiratorius AB (publ)	0.2360	0.2360	0.2360	0	0.0080	3.51
HF1	The Hain Celestial Group Inc	0.6802	0.6802	0.6802	0	0.0168	2.53
HF5	Honma Golf Limited	0.2980	0.2980	0.2980	0	-0.0020	0.67
HF6	FRONTLINE PLC DL 1	31.89	31.08	31.89	0	-0.80	2.45
HF7N	Hanmi Financial Corporation	24.60	24.60	24.60	0	-1.00	3.91
HFC	HF COMPANY INH. EO -50	4.890	4.210	4.440	0	0.020	0.45
HFF	The Hartford Financial Services Group	114.0	114.0	114.0	0	2.1	1.83
HFG	HelloFresh SE Bearer Shares	4.071	4.071	4.071	0	-0.069	1.67
HFG0	HELLOFRESH UNSP.ADS/025	0.9200	0.9200	0.9200	0	0.0150	1.66
HFK	PT Energi Mega Persada Tbk	0.0720	0.0720	0.0720	0	-0.0005	0.69
HFVA	Hufvudstaden AB (publ)	10.96	10.96	10.96	0	-0.20	1.79
HG0	THG Plc	0.3095	0.3095	0.3095	0	-0.0020	0.64
HG1	HOMAG Group AG	25.00	25.00	25.00	0	0.20	0.81
HG3	HSS HIRE GROUP LS -01	0.0090	0.0085	0.0085	0	0.0010	13.33
HG6	Mayne Pharma Group Limited	1.350	1.260	1.350	0	0.060	4.65
HGEA	hGears AG	0.8950	0.8950	0.8950	0	0.0000	0.00
HGNC	Hengan International Group	2.838	2.838	2.838	0	-0.014	0.49
HGO	HANSTONE GOLD CORP.	0.0045	0.0005	0.0045	0	0.0040	800.00
HGR	Ecora Resources PLC	1.680	1.680	1.680	0	-0.048	2.78
HGT0	Hawkeye Gold & Diamond Inc.	0.0190	0.0170	0.0170	0	-0.0015	8.11
HGUA	Huber+Suhner AG	312.0	306.0	306.0	0	-6.0	1.92
HH1	Hancock Whitney Corporation	55.50	55.50	55.50	0	0.00	0.00
HH10	HANCOCK WHITNEY SU.NTS 25	18.40	18.40	18.40	160	0.10	0.55
HHE0	Howard Hughes Holdings Inc.	54.70	54.70	54.70	0	0.20	0.37
HHFA	Hamburger Hafen und Logistik	21.50	21.50	21.50	0	-0.10	0.46
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.40	10.40	10.40	0	-0.10	0.95
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2080	0.2080	0.2080	0	0.0040	1.96
HHK1	HARTE-HANKS INC. DL 1	2.280	2.280	2.280	0	0.000	0.00
HHP2	Hon Hai Precision Industry Co. Ltd	12.50	12.50	12.50	0	-1.10	8.09
HHU	ALLERGY THER. PLC LS-001	0.1030	0.1000	0.1030	0	-0.0040	3.74
HI4	Huntington Ingalls Industries Inc	287.3	280.1	280.1	0	-8.3	2.88
HI6	Haitian International Holdings Limited	2.340	2.340	2.340	0	0.000	0.00
HI91	Hilton Worldwide Holdings Inc	264.7	264.7	264.7	0	-7.1	2.61
HIA1	Hitachi Ltd	26.00	25.50	26.00	0	0.75	2.97
HIAA	HITACHI LTD ADR/10	24.80	24.80	24.80	0	-1.40	5.34
HIE	Hilton Grand Vacations Inc	38.80	38.00	38.40	0	0.00	0.00
HIFH	COSCO SHIPPING Energy Transportation Co.	1.980	1.980	1.980	0	0.029	1.49
HIGH	CANTOURAGE GROUP SE O.N.	5.660	5.560	5.560	0	-0.160	2.80
HIH	HIGH CO. INH. EO-50	3.480	3.480	3.480	0	-0.050	1.42
HIJ2	Arcadis NV	34.94	34.94	34.94	0	-1.32	3.64
HIK	HIKARI TSUSHIN	206.0	199.0	206.0	0	2.0	0.98
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	9.250	9.200	9.250	0	-0.050	0.54
HIUC	China Taiping Insurance Holdings	2.280	2.280	2.280	0	-0.020	0.87
HIZ	H.I.S. Co. Ltd.	5.600	5.600	5.600	0	0.000	0.00
HJ1	Core Laboratories Inc.	11.30	11.10	11.10	0	-0.50	4.31
HJMA	ADUX S.A. EO -25	1.565	1.565	1.565	0	0.020	1.29
HJN1	Heijmans N.V	87.50	86.30	86.30	0	-4.00	4.43
HJUI	DWS Aktien Strategie Deutschland	637.0	626.2	626.8	1	-9.2	1.45
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	45.20	45.20	45.20	0	-0.60	1.31
HK2C	Hong Kong Exchanges and Clearing Limited	45.47	45.47	45.47	0	-0.72	1.56
HK4	HKSCAN OYJ A	1.512	1.512	1.512	0	0.000	0.00
HK51	Concord New Energy Group Limited	0.0370	0.0370	0.0370	0	-0.0020	5.13
HKC	Hongkong Chinese Limited	0.0430	0.0430	0.0430	0	0.0005	1.18
HKR	HKR International Limited	0.1070	0.1070	0.1070	0	-0.0020	1.83
HKT	HK Electric Investments and HK Electric	0.6950	0.6950	0.6950	0	0.0050	0.72
HKU	H2O Retailing Corporation	13.40	13.40	13.40	0	-0.10	0.74
HKY	Hankyu Hanshin Holdings Inc	25.00	25.00	25.00	0	0.60	2.46
HL2	Frontier Lithium Inc	0.3300	0.3170	0.3170	0	-0.0180	5.37
HL5	HealthStream Inc	19.20	19.20	19.20	0	-0.20	1.03
HL80	HF SINCLAIR CORP. DL-01	59.48	58.48	59.48	0	0.64	1.09
HL9C	Holmen AB (publ)	28.02	28.02	28.02	0	-0.16	0.57
HL9D	HOLMEN AB A SK 25	27.40	27.40	27.40	0	-0.30	1.08
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	56.50	56.50	56.50	0	-0.50	0.88
HLAG	Hapag-Lloyd AG	116.3	115.1	115.1	0	-0.2	0.17
HLB	HOLCIM NEW(U.ADR)1/5/SF2	16.00	16.00	16.00	0	-0.20	1.23
HLD	Henderson Land Development	3.684	3.684	3.684	0	-0.032	0.86
HLE	Hella KGaA Hueck & Co	70.70	70.70	70.70	0	-0.80	1.12
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	34.00	34.00	34.00	0	-0.20	0.58
HLG	Highlight Communications AG	0.7520	0.7520	0.7520	0	-0.0060	0.79
HLH	Hongkong Land Holdings Limited	7.050	7.050	7.050	0	0.000	0.00
HLIA	Nicola Mining Inc.	0.5150	0.4840	0.4840	0	-0.0260	5.10
HLL	Ellaktor S.A	1.386	1.386	1.386	0	0.010	0.73
HLPN	Hellenic Petroleum S.A	9.900	9.570	9.900	0	0.000	0.00
HLS	AIC Mines Limited	0.3860	0.3840	0.3860	0	-0.0180	4.46
HLU	Hang Lung Group Limited	1.680	1.680	1.680	0	0.000	0.00
HLX	Heartland Express Inc	11.10	11.10	11.10	0	0.70	6.73
HM6A	Hypera S.A.	3.860	3.860	3.860	0	0.040	1.05
HM9	Horace Mann Educators Corporation	38.00	38.00	38.00	0	1.00	2.70
HMC	Harmonic Inc	11.10	11.10	11.10	0	-0.10	0.89
HMI	Hermès International Société en	1,579	1,575	1,575	0	-19	1.19
HMIA	HERMES INTL UNSP.ADR 1/10	155.0	155.0	155.0	0	-1.0	0.64
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	2.840	2.840	2.840	0	-0.020	0.70
HMSB	H & M Hennes & Mauritz AB (publ)	14.22	14.22	14.22	0	-0.20	1.35
HMT	Host Hotels & Resorts Inc	18.21	17.94	17.94	0	-0.20	1.10
HMU	HMS Bergbau AG	40.70	40.70	40.70	0	0.20	0.49
HN0	MILA RESOUR. PLC LS-01	0.0165	0.0165	0.0165	0	-0.0005	2.94
HN30	HN30	0.0515	0.0515	0.0515	0	0.0000	0.00
HN5	RedFish LongTerm Capital S.p.A.	1.190	1.190	1.190	0	0.040	3.48
HN6	Sunex SA	0.6540	0.6540	0.6540	0	-0.0010	0.15
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	64.48	64.48	64.48	0	-0.34	0.52
HNK2	HEINEKEN SP. ADR 1/2	31.40	31.40	31.40	0	0.00	0.00
HNL	Dr. Hönle AG	9.400	9.400	9.400	0	-0.020	0.21
HNM	Ormat Technologies Inc	114.0	114.0	114.0	0	-3.3	2.81
HNN	Harvey Norman Holdings Limited	2.680	2.680	2.680	0	0.020	0.75
HNR1	Hannover Rück SE	239.4	235.0	238.0	0	1.4	0.59
HNRB	HANN.RUECKV.SE ADR 1/2/ON	39.80	38.80	39.80	0	0.80	2.05
HNT	HEALTH NET	0.0795	0.0795	0.0795	0	-0.0005	0.63
HO0	HORIZON GOLD LTD	0.6100	0.6100	0.6100	0	-0.0150	2.40
HO2	D.R. Horton Inc	118.6	115.9	116.5	0	-3.3	2.72
HO3A	Hovnanian Enterprises Inc	86.50	82.00	82.00	0	-4.50	5.20
HO6	Gumtree Australia Markets Limited	0.0695	0.0695	0.0695	0	-0.0005	0.71
HO7	Hormel Foods Corporation	17.40	17.10	17.10	0	0.12	0.71
HO9	HNI Corporation	27.00	27.00	27.00	0	0.40	1.50
HOD	Hosiden Corporation	14.40	13.50	14.40	0	0.50	3.60
HOF	Essentra plc	0.9200	0.9200	0.9200	0	0.0000	0.00
HOJ	Horizon Oil Limited	0.1260	0.1260	0.1260	0	0.0000	0.00
HOM	HONG LEONG ASIA SD-20	2.360	2.360	2.360	0	-0.140	5.60
HOO	Herbalife Nutrition Ltd	11.06	11.06	11.06	0	0.03	0.27
HOT	HOCHTIEF Aktiengesellschaft	528.5	515.0	518.0	0	-2.0	0.38
HOU	CenterPoint Energy Inc	36.14	36.14	36.14	0	0.49	1.37
HP3A	Ringmetall SE	2.620	2.620	2.620	0	0.020	0.77
HP6H	Harbin Electric	2.440	2.440	2.440	0	-0.120	4.69
HP91	Hudson Pacific Properties Inc.	10.000	9.550	9.600	0	-0.300	3.03
HPC	Helmerich & Payne Inc	33.69	33.36	33.36	0	1.22	3.80
HPD	China Power International	0.3936	0.3651	0.3691	0	0.0032	0.87
HPE	Hokuetsu Corporation	4.760	4.760	4.760	0	-0.290	5.74
HPHA	Heidelberg Pharma AG	2.730	2.720	2.730	0	-0.060	2.15
HPI2	RCS MediaGroup S.p.A	0.9580	0.9580	0.9580	0	-0.0520	5.15
HPO	Service Properties Trust	1.461	1.383	1.419	0	-0.036	2.44
HPU	Copper Fox Metals Inc	0.3800	0.3620	0.3620	0	-0.0220	5.73
HPX	Hisamitsu Pharmaceutical Co. Inc	31.80	31.80	31.80	0	-0.20	0.63
HQ1	Oruka Therapeutics, Inc.	54.00	54.00	54.00	0	0.50	0.93
HQ7	Sinclair, Inc.	11.90	11.90	11.90	0	-0.10	0.83
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQE1	Cytosorbents Corporation	0.4340	0.4340	0.4340	0	-0.0220	4.82
HQF	Emperor Capital Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HQS	Highwoods Properties Inc	22.20	21.80	21.80	0	-0.80	3.54
HQX	Domino's Pizza Enterprises Limited	9.450	9.450	9.450	0	0.000	0.00
HR3A	H+R REAL EST.INV.UTS NEW	6.145	6.145	6.145	0	0.077	1.27
HR50	AnorTech Inc.	0.0480	0.0480	0.0480	0	0.0010	2.13
HRB	H&R Block Inc	30.32	30.32	30.32	0	-0.16	0.52
HRI	SHANDONG HI-SP.G.HD-0001	0.1070	0.1070	0.1070	0	-0.0040	3.60
HRJ	Sienna Resources Inc	0.0370	0.0370	0.0370	0	0.0000	0.00
HRO	Hirose Electric Co.Ltd	126.0	126.0	126.0	0	-3.0	2.33
HRPK	7C Solarparken AG	1.860	1.860	1.860	0	-0.010	0.53
HRS	L3Harris Technologies Inc	264.0	260.8	264.0	0	5.7	2.21
HRT	Sherritt International Corporation	0.0700	0.0652	0.0700	0	0.0048	7.36
HRZ	Husqvarna AB (publ)	4.046	4.046	4.046	0	-0.022	0.54
HRZ0	Husqvarna AB (publ)	7.750	7.750	7.750	0	-0.200	2.52
HRZA	Husqvarna AB (publ)	4.005	4.005	4.005	0	-0.075	1.84
HS0	Hoshizaki Corporation	27.60	27.60	27.60	0	0.00	0.00
HS00	HOSHIZAKIL UNSP.ADR/025	6.600	6.550	6.600	0	0.050	0.76
HS1	Healthcare Services Group Inc	18.20	18.20	18.20	0	0.10	0.55
HS2	Henry Schein Inc	61.50	61.50	61.50	0	2.50	4.24
HS3	HINGHAM INSTN SVGS DL 1	216.0	216.0	216.0	0	-6.0	2.70
HS6	HASEKO Corporation	14.10	14.10	14.10	0	-0.10	0.70
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.320	5.320	5.320	0	0.095	1.82
HSD1	Aviat Networks Inc	13.70	13.70	13.70	0	0.90	7.03
HSG	The Hongkong and Shanghai Hotels Limited	0.6600	0.6600	0.6600	0	0.0250	3.94
HSJA	HALSTEAD JAMES LS-05	1.400	1.400	1.400	0	0.010	0.72
HSOA	Encompass Health Corporation	91.50	91.50	91.50	0	0.00	0.00
HSW	HOSTELWORLD GROUP EO-01	1.220	1.200	1.220	0	0.020	1.67
HSY	The Hershey Company	166.4	166.4	166.4	0	3.8	2.34
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0330	0.0275	0.0330	0	0.0005	1.54
HT0	HEALTHCARE REAL. A DL-01	17.40	17.20	17.30	0	0.00	0.00
HT2	Helen of Troy Limited	19.70	19.50	19.50	0	0.70	3.72
HT3	Anglogold Ashanti	85.78	80.80	80.80	2.2K	-6.10	7.02
HT5	Younited Financial S.A.	6.800	6.200	6.200	0	0.000	0.00
HT70	Metals One PLC	0.0040	0.0040	0.0040	0	-0.0005	11.11
HT9	LITHIUMBANK RESOURCES	0.3300	0.3240	0.3240	0	-0.0520	13.83
HTD	Corcept Therapeutics Incorporated	49.42	48.51	48.51	0	0.49	1.02
HTE	HTE	0.0070	0.0070	0.0070	0	0.0000	0.00
HTG	HomeToGo SE	1.295	1.270	1.295	0	0.040	3.19
HTJ	HTC Corporation	4.140	4.140	4.140	0	1.000	31.85
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	8.231	8.136	8.191	0	-0.138	1.66
HTR	Huntsman Corporation	12.08	12.01	12.01	0	-0.18	1.44
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	13.19	13.19	13.19	0	0.21	1.62
HU7	Anhui Expressway Company Limited	1.700	1.700	1.700	0	0.020	1.19
HU8	SOCAM DEVELOPMENT LTD HD1	0.0275	0.0275	0.0275	0	-0.0005	1.79
HUA	Obrascón Huarte Lain S.A	0.4568	0.4326	0.4568	0	0.0236	5.45
HUBE	Expat Hungary BUX UCITS ETF	1.487	1.448	1.487	0	0.009	0.60
HUEC	Hubbell Incorporated	410.0	408.7	410.0	0	-1.9	0.46
HUKI	Huhtamäki Oyj	27.08	26.62	26.62	0	-0.68	2.49
HUM	Humana Inc	264.0	254.0	260.0	0	4.0	1.56
HUN2	Beijing Enterprises Water Group Limited	0.3080	0.3060	0.3060	0	-0.0050	1.61
HUP1	Huaneng Power International Inc	0.7004	0.7004	0.7004	0	0.0102	1.48
HUR	Huron Consulting Group Inc	91.00	87.00	90.00	0	2.50	2.86
HUV	HUNG HING PRINT.	0.0870	0.0870	0.0870	0	-0.0005	0.57
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	7.300	7.300	7.300	0	0.000	0.00
HVE	Innoviva Inc.	19.40	19.40	19.40	0	-0.20	1.02
HVH	NAVIGATOR GLOB.	1.610	1.520	1.610	0	0.070	4.55
HVP0	HOPSON DEV. (PB/L) HD-10	0.2860	0.2860	0.2860	0	0.0000	0.00
HVXA	HELVETIA BA.HL.NA SF 0,02	232.0	228.8	232.0	0	0.6	0.26
HW3	Greenridge Exploration Inc.	0.1955	0.1850	0.1955	0	0.0080	4.27
HW4	HANWA CO. LTD	9.200	9.200	9.200	0	-0.100	1.08
HWC	Heiwa Corporation	10.10	10.10	10.10	0	0.15	1.51
HWHG	Tata Steel Limited	19.10	19.00	19.00	0	-1.00	5.00
HWI	Hawaiian Electric Industries Inc	11.62	11.38	11.38	0	-0.10	0.87
HWK	HAWKINS INC. DL-05	133.2	133.2	133.2	0	-3.6	2.63
HWY	Allied Motion Technologies Inc	53.00	53.00	53.00	0	0.50	0.95
HX1A	PT Hexindo Adiperkasa Tbk	0.2040	0.2040	0.2040	0	-0.0020	0.97
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.2000	0.2000	0.2000	0	-0.0060	2.91
HXG	HEXAGON AB B FRIA O.N.	8.748	8.626	8.748	4.2K	0.114	1.32
HXGC	HEXAGON AB ADR/1	8.450	8.450	8.450	0	-0.150	1.74
HXKB	SOSANDAR PLC LS -001	0.0940	0.0940	0.0940	0	-0.0010	1.05
HXL	Hexcel Corporation	77.68	76.20	76.20	0	-1.48	1.91
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	118.8	117.5	118.8	0	0.8	0.71
HY5A	HUYA Inc	2.490	2.460	2.490	0	-0.080	3.11
HY7	Shoprite Holdings Limited	15.00	15.00	15.00	0	0.20	1.35
HY7A	SHOPRITE HDGS ADR RC-01	14.50	14.50	14.50	0	0.30	2.11
HY9H	SK HYNIX GDR 144A/REGS 1	1,085	1,035	1,080	207.4K	-60	5.26
HYB	HOYA Corporation	154.2	149.6	154.2	0	4.1	2.70
HYB0	HOYA CORP. ADR/ 1 O.N.	149.0	149.0	149.0	0	0.0	0.00
HYEA	Hyster-Yale Materials Handling Inc	30.20	30.20	30.20	0	-0.40	1.31
HYI	Hyrican Informationssysteme	5.000	5.000	5.000	0	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.312	4.273	4.280	0	0.006	0.14
HYN	Hysan Development Company Limited	2.140	2.140	2.140	0	0.000	0.00
HYQ	Hypoport SE	87.35	82.00	82.00	0	-4.10	4.76
HZ8	Insteel Industries Inc	22.80	22.80	22.80	0	0.20	0.88
HZJ	Heiwa Real Estate Co. Ltd	13.00	12.90	13.00	0	-0.10	0.76
HZS	Hitachi Zosen Corporation	7.595	7.535	7.595	0	0.285	3.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES