List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0005	0.0005	0.0005	0	0.0000	0.00
H05	BYGGPARTNER GRUPPEN	3.710	3.710	3.710	0	-0.070	1.80
H09	Hutchison Port Holdings Trust	0.1709	0.1702	0.1702	0	0.0006	0.35
H0A	Kasumigaseki Capital Co.,Ltd.	33.60	33.20	33.20	0	-3.80	10.56
H0D	PRIMARIS REIT A	10.18	10.18	10.18	0	0.03	0.32
H0I	SELECT HARVEST	2.220	2.220	2.220	0	0.160	7.27
H0O	REVO INSURANCE SPA O.N.	22.40	22.40	22.40	0	0.75	3.50
H0Q	China Hongqiao Group Ltd	3.782	3.782	3.782	0	0.120	3.19
H0U	SINGULAR PEOPLE S EO-1	1.980	1.980	1.980	0	-0.020	1.01
H11	Halma plc	44.00	44.00	44.00	0	-0.48	1.09
H13	ENDOMINES FINLAND OYJ EO1	26.90	26.90	26.90	0	-0.70	2.62
H1B	Olympia Financial Group Inc.	76.00	76.00	76.00	0	0.50	0.66
H1D5	Amundi Index Solutions - Amundi ETF S&P	155.7	153.8	153.8	0	-2.1	1.36
H1Q	China BlueChemical Ltd	0.2920	0.2920	0.2920	0	0.0200	6.33
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	63.50	63.50	63.50	0	-2.00	3.08
H27	H27	0.5945	0.5945	0.5945	0	-0.0001	0.02
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	0.9500	0.8850	0.9500	0	0.1550	18.45
H2K2	XTL Biopharmaceuticals Ltd	2.143	2.072	2.072	0	-0.038	1.80
H2O	Enapter AG	1.255	1.255	1.255	1.0K	-0.010	0.76
H2T	HANSEN TECHNOLOGIES LTD.	2.860	2.860	2.860	0	-0.100	3.45
H2V	Hammerson plc	3.386	3.386	3.386	0	-0.105	3.00
H2X3	Hiscox Ltd	17.30	17.30	17.30	0	-0.30	1.71
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0120	0.0120	0.0120	0	0.0020	20.00
H3G	Leef Brands Inc.	0.1320	0.1320	0.1320	0	-0.0190	12.58
H3L	CLOUDR GROUP LTD.	0.0685	0.0655	0.0685	0	0.0110	18.18
H3M	Hochschild Mining plc	7.060	6.530	7.060	0	-0.090	1.38
H3N	LITHIUM IONIC CORP.	0.6700	0.6600	0.6700	0	-0.0200	3.15
H3Q	TOBII DYNAVOX AB	7.650	7.650	7.650	0	-0.455	5.76
H3R0	Global X Videogames & eSports UCITS ETF	10.54	10.49	10.54	0	-0.05	0.49
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Y0	H3Y0	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	12.36	12.09	12.35	0	-0.02	0.20
H411	HSBC ETFs Public Limited Company - HSBC	63.93	62.22	63.93	0	-0.45	0.72
H41K	HSBC MSCI CHINA A UCITS ETF	10.23	10.19	10.22	0	0.07	0.72
H45	SWEDISH LOGISTIC PROP. B	3.185	3.185	3.185	0	0.025	0.78
H460	Borgestad ASA	1.285	1.250	1.275	0	-0.035	2.73
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	27.80	26.20	27.80	0	2.40	9.38
H4M1	Central New Energy Holding Group Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
H4N	Solar Foods Oyj	4.565	4.490	4.490	0	0.110	2.40
H4S	Havila Shipping ASA	0.1050	0.1050	0.1050	0	0.0038	4.21
H4W	Jardine Matheson Holdings Limited	61.95	61.95	61.95	0	0.10	0.16
H4W0	H4W0	62.00	62.00	62.00	0	-1.50	2.34
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.71	46.71	46.71	0	0.00	0.00
H4ZA	HSBC EURO STOXX 50	58.17	58.05	58.05	0	-0.60	1.03
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	19.81	19.75	19.81	0	-0.03	0.16
H4ZF	HSBC S&P 500 UCITS ETF	56.21	56.17	56.21	0	-0.74	1.29
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	37.07	36.61	37.07	0	0.20	0.55
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	19.49	19.41	19.49	0	0.17	0.88
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.599	6.550	6.599	0	0.027	0.41
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	43.34	42.98	43.18	0	0.95	2.22
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.5650	0.5650	0.5650	0	-0.0050	0.87
H57	ASUNTOSALKKU A EO 1	77.00	77.00	77.00	0	0.00	0.00
H5O0	Argent BioPharma Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
H5P	Hikma Pharmaceuticals PLC	14.80	14.50	14.80	0	-0.40	2.72
H5V0	HOME INVEST BELGIUM	17.92	17.92	17.92	0	-0.04	0.22
H68	Rigsave S.P.A.	2.600	2.600	2.600	0	-0.110	4.06
H6D	Haleon PLC	8.750	8.650	8.750	0	0.050	0.60
H6D0	Haleon PLC	4.334	4.232	4.232	0	0.138	3.35
H6F	ARIZONA SONORAN COPPER	4.020	3.900	4.020	50	0.100	2.58
H6H	ATHANASE INNOVATION AB	1.140	1.140	1.140	0	-0.010	0.85
H6Q	Himax Technologies Inc	6.550	6.550	6.550	0	-0.650	9.15
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	8.700	8.400	8.700	0	0.300	3.57
H730	Africa Energy Corp.	0.1646	0.1646	0.1646	0	-0.0322	17.18
H7B	COHERENT CORP.	192.5	191.5	191.5	0	-22.0	10.48
H7C	Star Holdings	6.350	6.350	6.350	0	-0.300	4.58
H7H	Hallador Energy Company	14.70	14.70	14.70	0	-0.90	5.59
H7L	Big Gold Inc.	0.0145	0.0145	0.0145	0	0.0015	9.38
H7P	Verano Holdings Corp.	0.7900	0.7900	0.7900	400	-0.0400	4.52
H7T1	HUTCHMED (China) Limited	12.30	12.30	12.30	0	0.60	5.04
H7T2	HUTCHMED (CHINA) LS-1	2.340	2.340	2.340	0	0.440	20.00
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	4.420	4.400	4.400	0	-0.180	3.90
H8Y	Exosens	61.80	59.10	61.80	100	-0.20	0.34
H98	FL ENTERTAINMENT N.V. EO1	8.550	8.450	8.450	388	-0.050	0.58
H99	INTERNATIONAL GRAPHITE	0.0425	0.0265	0.0425	1.0K	-0.0030	10.34
H9B1	Herc Holdings Inc	90.50	88.50	90.50	202	-1.50	1.63
H9D	HEBEI CONSTR.GRP CORP YC1	0.0245	0.0245	0.0245	0	0.0100	39.22
H9G	HANSARD GLOBAL PLC LS-50	0.5500	0.5500	0.5500	0	0.0000	0.00
H9J	Kohoku Kogyo CO.,LTD.	19.70	19.70	19.70	0	-0.60	2.78
H9W	HWA AG	3.170	3.170	3.170	0	-0.110	3.35
HA1	HAPBEE TECHNOLOGIES INC	0.0165	0.0165	0.0165	0	0.0000	0.00
HA3	Petro Matad Limited	0.0160	0.0130	0.0160	0	0.0040	33.33
HA4	HAL TR. UNITS	175.4	175.4	175.4	0	-2.0	1.18
HA5	China Harmony Auto Holding Limited	0.1230	0.1230	0.1230	0	-0.0076	5.79
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0865	0.0850	0.0850	0	0.0050	6.06
HA7	Harsco Corporation	16.30	16.30	16.30	0	0.20	1.25
HA9	Herbal Dispatch Inc.	0.0300	0.0300	0.0300	0	-0.0080	21.05
HAA1	Hana Microelectronics Public	0.6950	0.6950	0.6950	0	-0.0050	0.71
HABA	Hamborner REIT AG	4.455	4.335	4.455	0	-0.055	1.26
HAG	Hensoldt AG	76.15	70.70	75.20	0	3.80	5.71
HAG0	HENSOLDT AG UNSP. ADS	6.350	6.350	6.350	0	-1.250	17.61
HAI0	HAIER SM.HME UNSP.ADR/4	8.500	8.250	8.500	0	-0.550	6.08
HAL	Halliburton Company	34.65	33.85	34.65	0	0.13	0.37
HAM	Harmony Gold Mining Company Limited	13.15	12.40	13.15	0	0.45	3.73
HAM1	Harmony Gold Mining Company Limited	13.35	12.40	13.35	0	0.20	1.61
HAO	Hainan Meilan International Airport	0.7300	0.6650	0.7300	0	-0.0550	7.69
HAR	Harley-Davidson Inc	17.09	16.88	17.09	0	-0.11	0.62
HAS	Hasbro Inc	78.27	78.27	78.27	0	-2.13	2.69
HAU	HAU	0.0435	0.0435	0.0435	0	-0.0020	4.40
HAW	Hawesko Holding AG	20.00	20.00	20.00	0	0.00	0.00
HAY	Hays plc	0.3680	0.3680	0.3680	0	0.0340	9.14
HAZ	Haemonetics Corporation	48.00	47.20	48.00	0	-0.40	0.85
HB0	HB0	665.0	665.0	665.0	0	-10.0	1.48
HB1	H.B. Fuller Company	52.50	52.00	52.50	0	1.80	3.66
HB8	HUISHANG BK CORP. H YC1	0.4900	0.4900	0.4900	0	0.0160	3.36
HBC1	HSBC Holdings plc	14.22	13.86	14.22	7.6K	0.18	1.31
HBC2	HSBC Holdings plc	69.00	69.00	69.00	0	-0.50	0.73
HBG	Hub Group Inc	30.40	30.40	30.40	0	-0.60	1.95
HBH	Hornbach Holding VZO O.N.	77.40	77.40	77.40	0	-2.00	2.53
HBI	Harvard Bioscience Inc	4.080	4.080	4.080	0	0.000	0.00
HBO	DiamondRock Hospitality Company	8.200	8.000	8.200	0	0.150	1.86
HBP0	Helix BioPharma Corp.	0.9150	0.9150	0.9150	0	-0.1100	11.46
HBQ	Hofseth BioCare ASA	0.1050	0.1020	0.1020	0	-0.0040	3.67
HBS	DELFINGEN IND.INH.EO 153	24.80	24.80	24.80	0	0.00	0.00
HC1	HEICO Corporation	234.3	234.1	234.3	0	1.1	0.47
HC1A	HEICO CORP. A DL-01	179.0	179.0	179.0	0	-1.0	0.56
HC2	HURCO COS INC.	12.70	12.70	12.70	0	-0.10	0.78
HC5	Healthpeak Properties Inc	14.60	14.20	14.20	0	0.10	0.70
HC6A	ELVALHALCOR NA EO 039	3.275	3.275	3.275	0	-0.095	2.84
HCE	HUSCOMPAGNIET A/S DK 5	4.150	4.150	4.150	0	-0.010	0.24
HCG	The Hong Kong and China Gas	0.7730	0.7730	0.7730	0	0.0010	0.13
HCGS	H.K. CHINA GAS HD-25 ADR	0.7200	0.7200	0.7200	0	0.0000	0.00
HCH	Carter's Inc	30.60	30.20	30.40	0	0.00	0.00
HCL	Hecla Mining Company	16.01	15.15	16.01	0	-0.51	3.27
HCM	Hitachi Construction Machinery Co. Ltd	29.20	28.60	29.20	0	0.00	0.00
HCMA	HITACHI CONSTR.MACH.ADR/2	56.00	56.00	56.00	0	0.50	0.85
HCQ	AMN Healthcare Services Inc	16.10	14.80	14.80	0	-1.30	7.78
HCW	Welltower Inc	171.4	170.1	170.6	0	1.0	0.59
HCY	Holland Colours NV	88.00	88.00	88.00	0	-4.00	4.49
HD8	AS HARJU ELEKTER EO 063	5.840	5.360	5.840	0	-0.020	0.37
HDB	Azimut Holding S.p.A	31.96	31.96	31.96	0	-0.35	1.08
HDD	Heidelberger Druckmaschinen	1.388	1.352	1.372	0	-0.018	1.33
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.5800	0.5800	0.5800	0	0.0000	0.00
HDE	BREVILLE GROUP LTD	15.50	15.50	15.50	0	-0.30	1.95
HDFA	HDFC Bank Limited	21.80	20.80	21.80	0	-1.40	6.42
HDG0	MORELLA CORPORATION LTD.	0.0145	0.0145	0.0145	0	0.0000	0.00
HDH1	HUDSON GLOBAL INC.DL-001	8.150	8.150	8.150	60	-0.200	2.40
HDI	The Home Depot Inc	283.2	283.2	283.2	0	3.6	1.27
HDI0	HOME DEPOT INC.CDR(REG.S)	12.60	12.60	12.60	0	-0.20	1.56
HDJA	Janus Henderson Group PLC	43.00	42.60	42.60	0	7.20	16.90
HDK	Halfords Group plc	1.450	1.450	1.450	0	-0.030	2.04
HDLV	Invesco S&P 500 High Dividend Low	32.06	32.03	32.06	0	0.13	0.39
HDM	Honda Motor Co Ltd	6.810	6.810	6.810	0	-0.006	0.08
HDMA	Honda Motor Co. Ltd	20.60	20.60	20.60	0	-1.00	4.63
HDP1	Arrowhead Pharmaceuticals Inc	54.24	50.30	54.10	0	0.19	0.38
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	6.272	6.245	6.245	0	0.028	0.44
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0740	0.0740	0.0740	0	-0.0100	11.36
HE9	Hera S.p.A	3.946	3.930	3.944	0	-0.042	1.07
HEE	Hellenic Exchanges - Athens Stock	6.940	6.810	6.850	0	-0.040	0.58
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	1.850	1.850	1.850	0	-0.080	4.19
HEH	Power Assets Holdings Limited	6.700	6.700	6.700	0	0.050	0.75
HEI	Heidelberg Materials AG	181.2	178.0	179.6	0	3.0	1.70
HEN	Henkel AG & Co. KGaA	62.25	61.65	62.25	0	-0.80	1.28
HEN1	HENKEL AG+CO.KGAA VZ ADR	16.50	16.50	16.50	0	-0.30	1.80
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	67.26	66.80	67.26	4.1K	0.04	0.06
HENE	HENKEL AG CO.KGAA ADR 4/1	15.30	15.30	15.30	0	-0.20	1.29
HETA	KHD Humboldt Wedag	4.500	4.500	4.500	0	0.000	0.00
HF00	Respiratorius AB (publ)	0.0976	0.0976	0.0976	0	-0.0056	5.38
HF1	The Hain Celestial Group Inc	0.5578	0.5466	0.5578	0	-0.0234	4.23
HF5	Honma Golf Limited	0.3160	0.3160	0.3160	0	0.0040	1.27
HF6	FRONTLINE PLC DL 1	28.68	28.68	28.68	0	0.86	2.92
HF7N	Hanmi Financial Corporation	22.40	22.40	22.40	100	0.00	0.00
HFC	HF COMPANY INH. EO -50	4.080	3.880	4.060	0	-0.010	0.25
HFF	The Hartford Financial Services Group	117.0	117.0	117.0	0	-3.0	2.56
HFG	HelloFresh SE Bearer Shares	4.003	3.871	3.892	0	0.096	2.50
HFG0	HELLOFRESH UNSP.ADS/025	0.8750	0.8750	0.8750	0	0.0050	0.58
HFK	PT Energi Mega Persada Tbk	0.0750	0.0750	0.0750	0	-0.0135	15.00
HFVA	Hufvudstaden AB (publ)	11.10	10.65	11.10	14	-0.10	0.95
HG0	THG Plc	0.2910	0.2910	0.2910	0	-0.0316	9.30
HG1	HOMAG Group AG	25.40	25.40	25.40	0	0.40	1.61
HG3	HSS HIRE GROUP LS -01	0.0290	0.0240	0.0240	0	0.0045	18.37
HG6	Mayne Pharma Group Limited	1.200	1.200	1.200	0	-0.010	0.83
HGEA	hGears AG	0.9250	0.9250	0.9250	0	-0.0950	9.60
HGNC	Hengan International Group	3.014	3.014	3.014	0	-0.006	0.20
HGO	HANSTONE GOLD CORP.	0.0005	0.0005	0.0005	0	0.0150	333.33
HGR	Ecora Resources PLC	1.546	1.546	1.546	0	0.038	2.59
HGT0	Hawkeye Gold & Diamond Inc.	0.0125	0.0125	0.0125	0	0.0050	21.74
HGUA	Huber+Suhner AG	185.8	182.0	182.0	0	-7.6	4.01
HH1	Hancock Whitney Corporation	54.50	54.50	54.50	0	-1.00	1.82
HH10	HANCOCK WHITNEY SU.NTS 25	18.00	17.90	17.90	160	0.40	2.29
HHE0	Howard Hughes Holdings Inc.	57.00	54.00	57.00	0	-1.50	2.73
HHFA	Hamburger Hafen und Logistik	21.90	21.90	21.90	0	-0.80	3.59
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.80	10.80	10.80	0	0.10	0.92
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2080	0.2080	0.2080	0	-0.0040	1.90
HHK1	HARTE-HANKS INC. DL 1	1.880	1.880	1.880	0	0.030	1.54
HHP2	Hon Hai Precision Industry Co. Ltd	10.000	9.900	10.000	0	-0.400	3.70
HHU	ALLERGY THER. PLC LS-001	0.1120	0.1090	0.1090	0	0.0000	0.00
HI4	Huntington Ingalls Industries Inc	327.5	320.7	327.5	0	-10.1	3.06
HI6	Haitian International Holdings Limited	2.180	2.160	2.180	0	-0.040	1.79
HI91	Hilton Worldwide Holdings Inc	259.7	259.7	259.7	10	-0.3	0.12
HIA1	Hitachi Ltd	25.15	24.50	25.15	0	-0.31	1.25
HIAA	HITACHI LTD ADR/10	25.20	23.80	25.20	0	-0.40	1.54
HIE	Hilton Grand Vacations Inc	33.60	32.40	33.60	0	-1.60	4.68
HIFH	COSCO SHIPPING Energy Transportation Co.	1.960	1.960	1.960	0	-0.170	8.10
HIGH	CANTOURAGE GROUP SE O.N.	4.520	4.260	4.520	0	-0.440	9.36
HIH	HIGH CO. INH. EO-50	3.230	3.230	3.230	0	-0.190	5.48
HIJ2	Arcadis NV	26.40	26.40	26.40	30	0.14	0.53
HIK	HIKARI TSUSHIN	216.0	216.0	216.0	0	-2.0	0.91
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	9.250	8.950	9.200	0	0.150	1.66
HIUC	China Taiping Insurance Holdings	2.160	2.160	2.160	0	0.020	0.88
HIZ	H.I.S. Co. Ltd.	5.500	5.500	5.500	0	-0.100	1.75
HJ1	Core Laboratories Inc.	14.40	14.40	14.40	0	0.50	3.57
HJMA	ADUX S.A. EO -25	1.455	1.455	1.455	0	-0.005	0.34
HJN1	Heijmans N.V	77.25	74.60	77.25	0	-3.05	3.98
HJUI	DWS Aktien Strategie Deutschland	590.5	581.7	590.5	9	9.8	1.72
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	42.20	42.20	42.20	0	-0.20	0.47
HK2C	Hong Kong Exchanges and Clearing Limited	42.84	42.84	42.84	0	-1.04	2.40
HK4	HKSCAN OYJ A	1.730	1.730	1.730	0	0.090	5.08
HK51	Concord New Energy Group Limited	0.0220	0.0220	0.0220	0	-0.0010	4.35
HKC	Hongkong Chinese Limited	0.0275	0.0275	0.0275	0	-0.0010	3.57
HKR	HKR International Limited	0.1030	0.1030	0.1030	0	0.0000	0.00
HKT	HK Electric Investments and HK Electric	0.7092	0.7092	0.7092	0	-0.0100	1.40
HKU	H2O Retailing Corporation	12.90	12.90	12.90	0	0.10	0.77
HKY	Hankyu Hanshin Holdings Inc	24.60	24.60	24.60	0	0.80	3.36
HL2	Frontier Lithium Inc	0.4610	0.4610	0.4610	0	-0.0010	0.22
HL5	HealthStream Inc	18.30	18.30	18.30	0	0.00	0.00
HL80	HF SINCLAIR CORP. DL-01	55.00	53.50	53.50	0	-2.50	4.39
HL9C	Holmen AB (publ)	30.30	30.30	30.30	0	-0.52	1.69
HL9D	HOLMEN AB A SK 25	29.60	29.60	29.60	0	-0.40	1.33
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	60.50	57.50	60.50	0	-8.00	12.40
HLAG	Hapag-Lloyd AG	121.9	117.3	121.9	0	0.1	0.09
HLB	HOLCIM NEW(U.ADR)1/5/SF2	13.80	13.60	13.60	0	-0.50	3.57
HLD	Henderson Land Development	3.180	3.180	3.180	0	-0.080	2.44
HLE	Hella KGaA Hueck & Co	72.80	72.80	72.80	0	-0.70	0.95
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	35.20	35.20	35.20	0	-0.40	1.12
HLG	Highlight Communications AG	0.9500	0.9500	0.9500	0	0.0100	1.07
HLH	Hongkong Land Holdings Limited	6.800	6.800	6.800	0	0.100	1.48
HLIA	Nicola Mining Inc.	0.5600	0.5600	0.5600	0	0.0000	0.00
HLL	Ellaktor S.A	1.118	1.118	1.118	0	-0.010	0.85
HLPN	Hellenic Petroleum S.A	9.750	9.750	9.750	0	0.000	0.00
HLS	AIC Mines Limited	0.3220	0.2880	0.2880	0	0.0120	4.65
HLU	Hang Lung Group Limited	1.580	1.580	1.580	0	-0.070	4.22
HLX	Heartland Express Inc	8.850	8.850	8.850	0	-0.100	1.12
HM5	Cyclone Metals Limited	0.0270	0.0205	0.0270	5	0.0070	35.00
HM6A	Hypera S.A.	3.660	3.660	3.660	0	0.000	0.00
HM9	Horace Mann Educators Corporation	37.20	37.20	37.20	0	-0.60	1.62
HMC	Harmonic Inc	7.666	7.666	7.666	0	-0.048	0.60
HMI	Hermès International Société en	1,639	1,599	1,639	0	-5	0.28
HMIA	HERMES INTL UNSP.ADR 1/10	160.0	160.0	160.0	0	-3.0	1.85
HMO	Hino Motors Ltd	2.060	2.060	2.060	0	-0.120	5.50
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.140	3.140	3.140	0	-0.040	1.28
HMSB	H & M Hennes & Mauritz AB (publ)	16.21	15.69	16.21	0	-0.24	1.53
HMT	Host Hotels & Resorts Inc	16.20	16.20	16.20	0	0.10	0.62
HMU	HMS Bergbau AG	44.80	42.80	44.80	0	0.00	0.00
HN0	MILA RESOUR. PLC LS-01	0.0095	0.0095	0.0095	0	-0.0010	9.09
HN30	HN30	0.0545	0.0545	0.0545	0	-0.0035	6.03
HN5	RedFish LongTerm Capital S.p.A.	1.180	1.145	1.180	10	0.035	3.06
HN6	Sunex SA	0.6080	0.6080	0.6080	0	-0.0320	4.84
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	66.00	65.38	66.00	100	-0.90	1.37
HNK2	HEINEKEN SP. ADR 1/2	32.20	32.20	32.20	0	0.00	0.00
HNL	Dr. Hönle AG	7.720	7.720	7.720	0	-0.280	3.38
HNM	Ormat Technologies Inc	95.46	95.46	95.46	0	1.62	1.68
HNN	Harvey Norman Holdings Limited	2.920	2.920	2.920	0	-0.060	2.01
HNR1	Hannover Rück SE	270.2	267.2	268.2	0	5.2	2.01
HNRB	HANN.RUECKV.SE ADR 1/2/ON	43.80	43.80	43.80	0	0.80	1.89
HNT	HEALTH NET	0.0750	0.0750	0.0750	0	-0.0025	3.11
HO0	HORIZON GOLD LTD	0.7350	0.7350	0.7350	0	-0.0100	1.32
HO1	Hologic Inc	66.00	65.00	65.00	0	0.00	0.00
HO2	D.R. Horton Inc	118.4	115.5	118.4	0	-0.2	0.14
HO3A	Hovnanian Enterprises Inc	94.00	92.00	94.00	0	-3.00	3.16
HO6	Gumtree Australia Markets Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
HO7	Hormel Foods Corporation	20.24	19.37	19.37	0	-0.05	0.25
HO9	HNI Corporation	28.60	28.60	28.60	0	-0.80	2.61
HOD	Hosiden Corporation	13.70	13.70	13.70	0	0.10	0.70
HOF	Essentra plc	1.030	1.030	1.030	0	-0.040	3.81
HOJ	Horizon Oil Limited	0.1690	0.1510	0.1690	0	0.0020	1.34
HOM	HONG LEONG ASIA SD-20	1.940	1.860	1.940	0	-0.050	2.65
HOO	Herbalife Nutrition Ltd	12.57	12.57	12.57	0	-0.38	2.93
HOT	HOCHTIEF Aktiengesellschaft	379.2	370.6	379.2	194	-4.0	1.07
HOU	CenterPoint Energy Inc	37.00	37.00	37.00	0	0.20	0.55
HP3A	Ringmetall SE	2.540	2.540	2.540	0	-0.040	1.54
HP6H	Harbin Electric	2.280	2.280	2.280	0	-0.120	4.58
HP91	Hudson Pacific Properties Inc.	5.250	5.050	5.050	0	0.380	8.05
HPC	Helmerich & Payne Inc	31.03	30.36	30.95	115	-0.45	1.42
HPD	China Power International	0.3340	0.3320	0.3340	0	-0.0040	1.17
HPE	Hokuetsu Corporation	4.940	4.940	4.940	0	0.000	0.00
HPHA	Heidelberg Pharma AG	3.080	2.850	2.850	0	-0.030	1.05
HPI2	RCS MediaGroup S.p.A	0.9130	0.9130	0.9130	0	-0.0090	0.99
HPO	Service Properties Trust	1.312	1.143	1.166	0	0.028	1.84
HPU	Copper Fox Metals Inc	0.3720	0.3420	0.3720	0	0.0180	5.42
HPX	Hisamitsu Pharmaceutical Co. Inc	31.80	31.80	31.80	0	0.00	0.00
HQ1	Oruka Therapeutics, Inc.	38.80	38.80	38.80	0	-1.00	2.58
HQ7	Sinclair, Inc.	11.50	11.50	11.50	0	0.00	0.00
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQE1	Cytosorbents Corporation	0.4630	0.4630	0.4630	0	-0.0425	8.58
HQF	Emperor Capital Group Limited	0.0075	0.0075	0.0075	0	-0.0005	6.25
HQS	Highwoods Properties Inc	18.60	18.20	18.50	0	0.50	2.82
HQX	Domino's Pizza Enterprises Limited	9.450	9.450	9.450	0	0.000	0.00
HR3A	H+R REAL EST.INV.UTS NEW	5.724	5.724	5.724	0	-0.065	1.12
HR50	AnorTech Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
HRB	H&R Block Inc	27.20	27.20	27.20	0	0.80	2.99
HRI	SHANDONG HI-SP.G.HD-0001	0.1300	0.1300	0.1300	0	-0.0060	4.32
HRJ	Sienna Resources Inc	0.0465	0.0465	0.0465	0	0.0000	0.00
HRO	Hirose Electric Co.Ltd	109.0	109.0	109.0	0	-3.0	2.59
HRPK	7C Solarparken AG	1.802	1.802	1.802	0	0.054	3.07
HRS	L3Harris Technologies Inc	300.7	294.6	300.7	0	-3.9	1.29
HRT	Sherritt International Corporation	0.1245	0.1135	0.1210	0	-0.0025	2.16
HRZ	Husqvarna AB (publ)	3.402	3.402	3.402	0	-0.023	0.68
HRZ0	Husqvarna AB (publ)	6.600	6.600	6.600	0	-0.050	0.75
HRZA	Husqvarna AB (publ)	3.365	3.365	3.365	0	-0.020	0.59
HS0	Hoshizaki Corporation	27.40	27.40	27.40	0	0.20	0.74
HS00	HOSHIZAKIL UNSP.ADR/025	6.500	6.400	6.500	0	0.100	1.56
HS1	Healthcare Services Group Inc	16.20	16.20	16.20	0	-0.50	3.05
HS2	Henry Schein Inc	63.28	63.28	63.28	0	-0.48	0.75
HS3	HINGHAM INSTN SVGS DL 1	238.0	238.0	238.0	0	2.0	0.85
HS6	HASEKO Corporation	15.60	15.60	15.60	0	-0.10	0.63
HSC2	Inmobiliaria Colonial SOCIMI S.A	4.976	4.976	4.976	0	-0.030	0.61
HSD1	Aviat Networks Inc	19.30	19.30	19.30	0	-0.70	3.47
HSG	The Hongkong and Shanghai Hotels Limited	0.6300	0.6300	0.6300	0	-0.0200	3.03
HSJA	HALSTEAD JAMES LS-05	1.260	1.260	1.260	0	-0.020	1.56
HSOA	Encompass Health Corporation	85.00	85.00	85.00	0	0.00	0.00
HSW	HOSTELWORLD GROUP EO-01	1.150	1.090	1.150	0	-0.040	3.51
HSY	The Hershey Company	186.2	186.2	186.2	0	2.7	1.48
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0390	0.0350	0.0390	0	0.0000	0.00
HT0	HEALTHCARE REAL. A DL-01	14.70	14.50	14.60	0	0.10	0.69
HT2	Helen of Troy Limited	11.70	11.40	11.40	0	-1.00	8.13
HT3	Anglogold Ashanti	85.16	79.50	85.16	1.3K	5.44	7.22
HT5	Younited Financial S.A.	6.850	6.800	6.800	0	0.000	0.00
HT70	Metals One PLC	0.0095	0.0095	0.0095	0	-0.0015	13.04
HT9	LITHIUMBANK RESOURCES	0.3440	0.3440	0.3440	0	0.0460	13.94
HTD	Corcept Therapeutics Incorporated	34.49	33.14	34.49	0	-1.01	2.95
HTE	HTE	0.0080	0.0070	0.0080	0	-0.0020	22.22
HTG	HomeToGo SE	1.190	1.190	1.190	0	-0.010	0.83
HTJ	HTC Corporation	3.320	3.060	3.320	0	-0.300	8.82
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	6.090	5.950	6.090	0	-0.023	0.38
HTR	Huntsman Corporation	10.90	10.90	10.90	0	0.10	0.93
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	13.09	13.09	13.09	0	-0.06	0.47
HU7	Anhui Expressway Company Limited	1.620	1.620	1.620	0	-0.030	1.88
HU8	SOCAM DEVELOPMENT LTD HD1	0.0270	0.0270	0.0270	0	-0.0030	10.34
HUA	Obrascón Huarte Lain S.A	0.4100	0.4100	0.4100	0	-0.0105	2.53
HUBE	Expat Hungary BUX UCITS ETF	1.302	1.281	1.302	0	-0.007	0.51
HUEC	Hubbell Incorporated	412.0	412.0	412.0	0	2.0	0.48
HUKI	Huhtamäki Oyj	28.16	28.16	28.16	0	-0.20	0.71
HUM	Humana Inc	149.2	144.7	149.2	0	-1.6	1.06
HUN2	Beijing Enterprises Water Group Limited	0.2900	0.2900	0.2900	0	0.0002	0.07
HUP1	Huaneng Power International Inc	0.6750	0.6550	0.6550	4.6K	0.0050	0.77
HUR	Huron Consulting Group Inc	110.0	108.0	110.0	0	4.0	3.77
HUV	HUNG HING PRINT.	0.0945	0.0945	0.0945	0	0.0000	0.00
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	6.600	6.600	6.600	0	0.000	0.00
HVE	Innoviva Inc.	19.90	19.90	19.90	0	0.10	0.52
HVH	NAVIGATOR GLOB.	1.240	1.240	1.240	0	0.020	1.68
HVP0	HOPSON DEV. (PB/L) HD-10	0.2860	0.2860	0.2860	0	0.0020	0.68
HVXA	HELVETIA BA.HL.NA SF 0,02	217.6	215.2	217.6	0	0.0	0.00
HW3	Greenridge Exploration Inc.	0.2390	0.2350	0.2390	0	0.0260	11.82
HW4	HANWA CO. LTD	8.300	8.300	8.300	0	-0.400	0.95
HWC	Heiwa Corporation	10.000	10.000	10.000	0	0.000	0.00
HWHG	Tata Steel Limited	17.90	17.50	17.90	0	-0.10	0.56
HWI	Hawaiian Electric Industries Inc	12.93	12.66	12.80	0	0.14	1.10
HWK	HAWKINS INC. DL-05	133.0	131.0	133.0	50	3.0	2.31
HWY	Allied Motion Technologies Inc	51.50	51.50	51.50	0	0.50	0.95
HX1A	PT Hexindo Adiperkasa Tbk	0.2100	0.2100	0.2100	0	-0.0020	0.93
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.1220	0.1210	0.1210	0	0.0000	0.00
HXG	HEXAGON AB B FRIA O.N.	8.762	8.336	8.336	750	-0.426	4.86
HXGC	HEXAGON AB ADR/1	8.100	8.100	8.100	0	-0.300	3.57
HXKB	SOSANDAR PLC LS -001	0.0655	0.0655	0.0655	0	0.0000	0.00
HXL	Hexcel Corporation	69.50	66.50	69.50	0	-2.00	2.92
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	114.9	114.9	114.9	0	2.8	2.46
HY5A	HUYA Inc	2.580	2.560	2.560	0	-0.060	2.27
HY7	Shoprite Holdings Limited	13.90	13.90	13.90	0	-0.30	2.10
HY7A	SHOPRITE HDGS ADR RC-01	13.40	13.40	13.40	0	1.00	7.81
HY9H	SK hynix Inc	514.0	455.0	510.0	0	-42.0	8.17
HYB	HOYA Corporation	146.1	145.7	145.7	0	0.0	0.00
HYB0	HOYA CORP. ADR/ 1 O.N.	145.0	145.0	145.0	0	-5.0	3.33
HYEA	Hyster-Yale Materials Handling Inc	27.40	27.20	27.20	0	-0.80	2.82
HYI	Hyrican Informationssysteme	5.000	5.000	5.000	0	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.225	4.201	4.201	0	-0.047	1.11
HYN	Hysan Development Company Limited	2.060	2.060	2.060	0	-0.020	0.97
HYQ	Hypoport SE	71.90	70.30	71.90	0	-3.90	5.38
HZ8	Insteel Industries Inc	28.40	28.40	28.40	0	-1.00	3.47
HZJ	Heiwa Real Estate Co. Ltd	11.70	11.10	11.10	0	0.80	7.27
HZS	Hitachi Zosen Corporation	5.500	5.500	5.500	0	0.045	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES