List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0005	0.0005	0.0005	0	0.0000	0.00
H05	BYGGPARTNER GRUPPEN	3.370	3.370	3.370	0	-0.070	2.03
H09	Hutchison Port Holdings Trust	0.1537	0.1537	0.1537	0	-0.0013	0.84
H0A	Kasumigaseki Capital Co.,Ltd.	39.60	39.60	39.60	0	-2.60	6.16
H0D	PRIMARIS REIT A	13.23	13.23	13.23	0	-0.10	0.76
H0I	SELECT HARVEST	2.620	2.620	2.620	0	0.080	3.15
H0O	REVO INSURANCE SPA O.N.	23.50	23.20	23.20	0	-0.55	2.32
H0Q	China Hongqiao Group Ltd	2.510	2.510	2.510	0	-0.001	0.04
H0U	SINGULAR PEOPLE S EO-1	1.955	1.955	1.955	0	0.005	0.26
H10	H10	0.0000	0.0000	0.0000	0	0.0000	NaN
H11	Halma plc	42.94	42.94	42.94	0	-0.36	0.83
H13	ENDOMINES FINLAND OYJ EO1	8.650	8.620	8.650	0	0.040	0.46
H18	Salix Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
H1B	Olympia Financial Group Inc.	64.50	64.50	64.50	0	-1.50	2.27
H1D5	Amundi Index Solutions - Amundi ETF S&P	177.4	176.4	177.1	0	1.8	1.00
H1M	PT Asuransi Tugu Pratama Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
H1Q	China BlueChemical Ltd	0.2280	0.2280	0.2280	0	0.0040	1.79
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	75.00	75.00	75.00	0	-1.50	1.96
H27	H27	0.5817	0.5817	0.5817	0	-0.0031	0.53
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	1.090	1.000	1.090	0	0.130	13.54
H2O	Enapter AG	1.0150	0.9360	0.9460	267	-0.0990	9.47
H2T	HANSEN TECHNOLOGIES LTD.	2.540	2.540	2.540	0	0.020	0.79
H2V	Hammerson plc	4.360	4.360	4.360	0	-0.140	3.11
H2X3	Hiscox Ltd	20.72	20.72	20.72	0	-0.20	0.96
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0060	0.0060	0.0060	0	0.0000	0.00
H38	Gold Orogen Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3D	Biofarm S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3G	Leef Brands Inc.	0.1800	0.1570	0.1800	0	0.0200	12.50
H3I	GreenTech Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3L	CLOUDR GROUP LTD.	0.0515	0.0395	0.0515	0	-0.0010	1.90
H3M	Hochschild Mining plc	6.135	6.135	6.135	0	-0.090	1.45
H3N	LITHIUM IONIC CORP.	0.3680	0.2240	0.2240	0	-0.1380	38.12
H3Q	TOBII DYNAVOX AB	6.600	6.600	6.600	0	-0.170	2.51
H3R	Eastern Gas Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3R0	Global X Videogames & eSports UCITS ETF	11.21	11.19	11.21	0	-0.19	1.65
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Y0	H3Y0	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Z	H3Z	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	14.60	14.37	14.38	0	-0.43	2.91
H411	HSBC ETFs Public Limited Company - HSBC	79.36	77.81	77.94	0	-3.03	3.74
H41K	HSBC MSCI CHINA A UCITS ETF	11.02	11.00	11.00	0	-0.02	0.15
H45	SWEDISH LOGISTIC PROP. B	3.215	3.215	3.215	0	-0.050	1.53
H460	Borgestad ASA	1.405	1.340	1.350	0	0.010	0.75
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	29.60	29.00	29.40	0	-2.40	7.55
H4M1	Central New Energy Holding Group Limited	0.9050	0.9000	0.9050	0	0.0100	1.12
H4N	Solar Foods Oyj	4.880	4.850	4.880	0	-0.020	0.41
H4R	Helix Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
H4S	Havila Shipping ASA	0.0880	0.0880	0.0880	0	0.0018	2.09
H4V	Haw Par Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H4W	Jardine Matheson Holdings Limited	52.80	52.80	52.80	0	0.15	0.28
H4W0	H4W0	53.00	53.00	53.00	0	2.00	3.92
H4ZA	HSBC EURO STOXX 50	68.24	68.23	68.23	0	-0.66	0.96
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	22.30	22.25	22.30	0	-0.16	0.69
H4ZF	HSBC S&P 500 UCITS ETF	67.19	67.10	67.10	0	-0.62	0.91
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	43.25	43.06	43.08	0	-0.34	0.78
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	21.03	20.92	20.92	0	0.02	0.07
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.527	6.479	6.485	0	-0.004	0.06
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	33.93	33.12	33.14	0	-0.21	0.63
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H50	Net Protections Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H56	TUDOR GOLD CORP. O.N.	0.5620	0.5620	0.5620	0	0.0060	1.08
H57	ASUNTOSALKKU A EO 1	75.50	75.50	75.50	0	-0.50	0.66
H5O0	Argent BioPharma Limited	0.0145	0.0145	0.0145	0	0.0010	7.41
H5P	Hikma Pharmaceuticals PLC	18.98	18.98	18.98	0	-0.07	0.37
H5V0	HOME INVEST BELGIUM	18.90	18.86	18.86	0	-0.14	0.74
H68	Rigsave S.P.A.	3.150	3.040	3.150	0	0.000	0.00
H6D	Haleon PLC	8.100	8.100	8.100	0	-0.150	1.82
H6D0	Haleon PLC	4.103	4.032	4.103	0	0.067	1.66
H6H	ATHANASE INNOVATION AB	1.780	1.780	1.780	0	0.000	0.00
H6Q	Himax Technologies Inc	13.00	13.00	13.00	500	-0.10	0.76
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	9.300	9.300	9.300	0	-0.100	1.06
H730	Africa Energy Corp.	0.1000	0.1000	0.1000	0	0.0000	0.00
H7B	COHERENT CORP.	300.4	267.0	269.3	460	-43.7	13.96
H7C	Star Holdings	8.100	8.100	8.100	0	-0.050	0.61
H7H	Hallador Energy Company	14.00	14.00	14.00	0	0.10	0.72
H7L	Big Gold Inc.	0.0080	0.0080	0.0080	0	0.0000	0.00
H7P	Verano Holdings Corp.	5.750	5.750	5.750	0	0.000	0.00
H7T1	HUTCHMED (China) Limited	11.00	11.00	11.00	0	0.20	1.85
H7T2	HUTCHMED (CHINA) LS-1	2.080	2.080	2.080	0	0.060	2.97
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	2.720	2.720	2.720	0	0.000	0.00
H8T	Hokkaido Gas Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8Y	Exosens	64.00	64.00	64.00	0	-0.20	0.31
H93	Avante Corp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H98	FL ENTERTAINMENT N.V. EO1	9.540	9.320	9.540	0	0.040	0.42
H99	INTERNATIONAL GRAPHITE	0.0145	0.0145	0.0145	0	-0.0025	14.71
H9B1	Herc Holdings Inc	126.0	126.0	126.0	0	6.0	5.00
H9D	HEBEI CONSTR.GRP CORP YC1	0.0235	0.0175	0.0235	0	0.0000	0.00
H9G	HANSARD GLOBAL PLC LS-50	0.6150	0.6150	0.6150	0	0.0050	0.82
H9J	Kohoku Kogyo CO.,LTD.	25.60	25.60	25.60	0	-1.00	3.76
H9W	HWA AG	3.390	3.390	3.390	0	0.000	0.00
HA1	HAPBEE TECHNOLOGIES INC	0.0040	0.0040	0.0040	0	0.0000	0.00
HA3	Petro Matad Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
HA4	HAL TR. UNITS	161.4	161.4	161.4	0	-2.8	1.71
HA5	China Harmony Auto Holding Limited	0.0677	0.0677	0.0677	0	0.0007	1.04
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0990	0.0975	0.0975	0	0.0020	2.09
HA9	Herbal Dispatch Inc.	0.0240	0.0240	0.0240	0	-0.0035	12.73
HAA1	Hana Microelectronics Public	1.260	1.260	1.260	0	0.020	1.61
HABA	Hamborner REIT AG	4.310	4.300	4.300	0	-0.040	0.92
HAG	Hensoldt AG	95.22	93.50	93.50	0	-1.92	2.01
HAG0	HENSOLDT AG UNSP. ADS	9.160	9.160	9.160	0	-0.060	0.65
HAI0	HAIER SM.HME UNSP.ADR/4	8.650	8.650	8.650	0	-0.050	0.57
HAL	Halliburton Company	30.07	29.78	30.07	3.4K	0.53	1.79
HAM	Harmony Gold Mining Company Limited	17.00	16.80	17.00	0	0.20	1.19
HAM1	Harmony Gold Mining Company Limited	17.20	16.50	16.90	0	-0.50	2.87
HAO	Hainan Meilan International Airport	0.5850	0.5850	0.5850	0	0.0050	0.86
HAR	Harley-Davidson Inc	23.15	23.06	23.06	0	-0.86	3.60
HAS	Hasbro Inc	81.08	81.08	81.08	206	-2.60	3.11
HAU	HAU	0.0190	0.0190	0.0190	0	0.0000	0.00
HAW	Hawesko Holding AG	17.00	16.85	17.00	0	0.05	0.29
HAY	Hays plc	0.7950	0.7950	0.7950	0	0.0000	0.00
HAZ	Haemonetics Corporation	79.00	79.00	79.00	0	2.50	3.27
HB0	HB0	625.0	625.0	625.0	0	-10.0	1.57
HB1	H.B. Fuller Company	54.50	54.50	54.50	0	1.00	1.87
HB8	HUISHANG BK CORP. H YC1	0.5100	0.5100	0.5100	0	0.0000	0.00
HBC1	HSBC Holdings plc	17.95	17.80	17.95	0	-0.05	0.30
HBC2	HSBC Holdings plc	89.00	89.00	89.00	0	0.00	0.00
HBG	Hub Group Inc	33.40	33.40	33.40	0	-0.80	2.34
HBH	Hornbach Holding VZO O.N.	80.40	79.50	80.40	0	-2.30	2.78
HBO	DiamondRock Hospitality Company	10.70	10.50	10.70	0	0.10	0.94
HBP0	Helix BioPharma Corp.	0.9600	0.9600	0.9600	0	0.0950	10.98
HBQ	Hofseth BioCare ASA	0.0974	0.0974	0.0974	0	0.0000	0.00
HBS	DELFINGEN IND.INH.EO 153	29.30	29.30	29.30	0	0.00	0.00
HC1	HEICO Corporation	320.8	320.8	320.8	0	1.6	0.50
HC1A	HEICO CORP. A DL-01	232.0	232.0	232.0	0	-4.0	1.69
HC2	HURCO COS INC.	19.40	19.40	19.40	0	0.20	1.04
HC5	Healthpeak Properties Inc	17.79	17.61	17.62	0	-0.14	0.76
HC6A	ELVALHALCOR NA EO 039	3.545	3.545	3.545	0	-0.005	0.14
HCE	HUSCOMPAGNIET A/S DK 5	4.400	4.400	4.400	0	-0.120	2.65
HCG	The Hong Kong and China Gas	0.7308	0.7308	0.7308	0	-0.0044	0.60
HCGS	H.K. CHINA GAS HD-25 ADR	0.6600	0.6600	0.6600	0	0.0050	0.76
HCH	Carter's Inc	32.20	32.20	32.20	0	0.00	0.00
HCL	Hecla Mining Company	16.24	15.87	15.87	0	-0.47	2.88
HCM	Hitachi Construction Machinery Co. Ltd	29.17	29.17	29.17	0	0.36	1.25
HCMA	HITACHI CONSTR.MACH.ADR/2	57.00	57.00	57.00	0	0.50	0.88
HCQ	AMN Healthcare Services Inc	29.40	29.40	29.40	0	0.80	2.80
HCW	Welltower Inc	204.4	202.1	202.7	20	-0.3	0.15
HCY	Holland Colours NV	74.00	74.00	74.00	0	-1.00	1.33
HD8	AS HARJU ELEKTER EO 063	4.850	4.850	4.850	0	-0.020	0.41
HDB	Azimut Holding S.p.A	38.66	38.66	38.66	0	-0.22	0.57
HDD	Heidelberger Druckmaschinen	1.421	1.410	1.410	0	-0.010	0.70
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.6100	0.6100	0.6100	0	0.0650	11.93
HDE	BREVILLE GROUP LTD	19.80	19.80	19.80	0	-0.60	2.94
HDFA	HDFC Bank Limited	19.70	19.70	19.70	0	-0.50	2.48
HDG0	MORELLA CORPORATION LTD.	0.0130	0.0120	0.0130	0	0.0000	0.00
HDH1	HUDSON GLOBAL INC.DL-001	9.450	9.450	9.450	0	0.150	1.61
HDI	The Home Depot Inc	293.0	288.4	288.4	65	-2.6	0.89
HDI0	HOME DEPOT INC.CDR(REG.S)	13.10	13.10	13.10	0	0.10	0.77
HDK	Halfords Group plc	2.700	2.700	2.700	0	-0.040	1.46
HDLV	Invesco S&P 500 High Dividend Low	34.45	34.23	34.45	0	0.15	0.42
HDM	Honda Motor Co Ltd	9.214	9.214	9.214	0	0.041	0.45
HDMA	Honda Motor Co. Ltd	27.20	27.20	27.20	0	0.40	1.49
HDP1	Arrowhead Pharmaceuticals Inc	75.98	74.20	75.46	0	-0.72	0.95
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	7.542	7.501	7.501	0	-0.248	3.20
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0275	0.0275	0.0275	0	-0.0020	6.78
HE9	Hera S.p.A	3.828	3.788	3.790	0	0.004	0.11
HEE	Hellenic Exchanges - Athens Stock	7.930	7.830	7.930	0	0.080	1.02
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	2.220	2.220	2.220	0	0.070	3.26
HEH	Power Assets Holdings Limited	6.700	6.600	6.700	0	0.100	1.52
HEH0	POWER ASSETS HLDG.ADR HD1	6.400	6.400	6.400	3	0.150	2.40
HEI	Heidelberg Materials AG	159.1	153.5	155.7	0	-4.3	2.69
HEN	Henkel AG & Co. KGaA	68.80	68.80	68.80	0	-0.80	1.15
HEN1	HENKEL AG+CO.KGAA VZ ADR	18.40	18.40	18.40	0	-0.40	2.13
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	74.44	74.44	74.44	0	-0.66	0.88
HENE	HENKEL AG CO.KGAA ADR 4/1	17.10	17.10	17.10	0	-0.50	2.84
HETA	KHD Humboldt Wedag	6.700	6.700	6.700	0	0.000	0.00
HF00	Respiratorius AB (publ)	0.1940	0.1940	0.1940	0	0.0035	1.84
HF1	The Hain Celestial Group Inc	0.4842	0.4842	0.4842	0	-0.0220	4.35
HF5	Honma Golf Limited	0.3040	0.3040	0.3040	0	-0.0120	3.80
HF6	FRONTLINE PLC DL 1	37.50	35.66	37.50	0	1.02	2.80
HF7N	Hanmi Financial Corporation	27.40	27.40	27.40	50	-0.80	2.84
HFC	HF COMPANY INH. EO -50	3.830	3.680	3.830	0	0.000	0.00
HFF	The Hartford Financial Services Group	116.6	116.6	116.6	33	-1.1	0.89
HFG	HelloFresh SE Bearer Shares	3.063	2.969	2.969	0	-0.124	4.01
HFG0	HELLOFRESH UNSP.ADS/025	0.6650	0.6650	0.6650	0	-0.0150	2.21
HFK	PT Energi Mega Persada Tbk	0.0560	0.0560	0.0560	0	0.0010	1.82
HFVA	Hufvudstaden AB (publ)	10.69	10.69	10.69	0	-0.14	1.29
HG0	THG Plc	0.3235	0.3235	0.3235	0	-0.0070	2.12
HG1	HOMAG Group AG	25.00	24.60	24.60	0	-0.40	1.60
HG3	HSS HIRE GROUP LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
HG6	Mayne Pharma Group Limited	1.750	1.750	1.750	0	0.020	1.16
HGEA	hGears AG	0.7600	0.7600	0.7600	0	0.0000	0.00
HGNC	Hengan International Group	2.606	2.606	2.606	0	-0.048	1.81
HGO	HANSTONE GOLD CORP.	0.0010	0.0010	0.0010	0	0.0000	0.00
HGR	Ecora Resources PLC	1.890	1.890	1.890	0	-0.068	3.47
HGT0	Hawkeye Gold & Diamond Inc.	0.0125	0.0125	0.0125	0	0.0065	108.33
HGUA	Huber+Suhner AG	208.0	197.0	208.0	0	-8.0	3.70
HH1	Hancock Whitney Corporation	67.00	67.00	67.00	0	-1.50	2.19
HH10	HANCOCK WHITNEY SU.NTS 25	18.40	18.40	18.40	20	0.00	0.00
HHE0	Howard Hughes Holdings Inc.	56.90	56.90	56.90	0	-1.05	1.81
HHFA	Hamburger Hafen und Logistik	21.50	21.50	21.50	0	-0.20	0.92
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.40	10.40	10.40	0	0.00	0.00
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2040	0.2040	0.2040	0	0.0020	0.99
HHK1	HARTE-HANKS INC. DL 1	3.540	3.540	3.540	0	0.280	8.59
HHP2	Hon Hai Precision Industry Co. Ltd	13.30	13.30	13.30	0	-0.90	6.34
HHU	ALLERGY THER. PLC LS-001	0.0525	0.0525	0.0525	0	0.0000	0.00
HI4	Huntington Ingalls Industries Inc	277.4	271.8	274.9	125	0.5	0.18
HI6	Haitian International Holdings Limited	2.200	2.200	2.200	0	0.040	1.85
HI91	Hilton Worldwide Holdings Inc	278.9	278.9	278.9	25	-1.7	0.61
HIA1	Hitachi Ltd	29.95	28.65	29.65	0	-0.40	1.33
HIAA	HITACHI LTD ADR/10	28.60	28.60	28.60	0	-0.60	2.05
HIE	Hilton Grand Vacations Inc	38.40	37.60	37.60	0	-1.20	3.09
HIFH	COSCO SHIPPING Energy Transportation Co.	1.616	1.616	1.616	0	0.007	0.40
HIGH	CANTOURAGE GROUP SE O.N.	5.540	5.540	5.540	0	-0.060	1.07
HIH	HIGH CO. INH. EO-50	3.660	3.660	3.660	0	0.015	0.41
HIJ2	Arcadis NV	41.74	41.74	41.74	0	-1.50	3.47
HIK	HIKARI TSUSHIN	202.0	202.0	202.0	0	-2.0	0.98
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	13.30	12.80	13.20	0	0.30	2.33
HIUC	China Taiping Insurance Holdings	2.140	2.140	2.140	0	-0.040	1.83
HIZ	H.I.S. Co. Ltd.	6.050	6.050	6.050	0	-0.150	2.42
HJ1	Core Laboratories Inc.	10.50	10.50	10.50	0	-0.20	1.87
HJMA	ADUX S.A. EO -25	1.220	1.220	1.220	0	0.070	6.09
HJN1	Heijmans N.V	90.65	90.65	90.65	0	-0.30	0.33
HJUI	DWS Aktien Strategie Deutschland	661.8	658.2	658.4	2	-6.1	0.92
HK0	Atrem S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	44.00	44.00	44.00	0	-0.20	0.45
HK2C	Hong Kong Exchanges and Clearing Limited	44.38	44.38	44.38	0	-0.25	0.55
HK4	HKSCAN OYJ A	1.560	1.560	1.560	0	-0.012	0.76
HK51	Concord New Energy Group Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
HKC	Hongkong Chinese Limited	0.0480	0.0480	0.0480	0	0.0010	2.13
HKR	HKR International Limited	0.0950	0.0950	0.0950	0	0.0020	2.15
HKT	HK Electric Investments and HK Electric	0.7100	0.7100	0.7100	0	0.0000	0.00
HKU	H2O Retailing Corporation	15.40	15.40	15.40	0	-0.20	1.28
HKY	Hankyu Hanshin Holdings Inc	25.00	25.00	25.00	0	0.00	0.00
HL2	Frontier Lithium Inc	0.2470	0.2470	0.2470	0	-0.0170	6.44
HL5	HealthStream Inc	23.80	23.80	23.80	0	-1.00	4.03
HL80	HF SINCLAIR CORP. DL-01	81.62	81.38	81.62	0	0.12	0.15
HL9C	Holmen AB (publ)	28.26	28.26	28.26	0	-0.72	2.48
HL9D	HOLMEN AB A SK 25	27.50	27.50	27.50	0	-0.60	2.14
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	64.00	64.00	64.00	0	0.50	0.79
HLAG	Hapag-Lloyd AG	131.0	131.0	131.0	0	-2.0	1.50
HLB	HOLCIM NEW(U.ADR)1/5/SF2	14.50	14.50	14.50	0	-0.30	2.03
HLD	Henderson Land Development	2.965	2.965	2.965	0	-0.011	0.37
HLE	Hella KGaA Hueck & Co	71.40	71.40	71.40	0	-0.20	0.28
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	34.40	34.40	34.40	0	-0.20	0.58
HLG	Highlight Communications AG	0.7120	0.6180	0.7120	0	0.1600	28.99
HLH	Hongkong Land Holdings Limited	7.100	7.100	7.100	0	-0.150	2.07
HLIA	Nicola Mining Inc.	0.4540	0.4540	0.4540	0	0.0120	2.71
HLL	Ellaktor S.A	1.190	1.190	1.190	0	-0.026	2.14
HLPN	Hellenic Petroleum S.A	14.70	14.40	14.70	0	0.33	2.30
HLS	AIC Mines Limited	0.4340	0.4340	0.4340	0	-0.0100	2.25
HLU	Hang Lung Group Limited	1.360	1.360	1.360	0	0.030	2.26
HLX	Heartland Express Inc	10.90	10.90	10.90	0	-0.10	0.91
HM50	Iron Bear Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HM6A	Hypera S.A.	3.540	3.540	3.540	0	-0.060	1.67
HM9	Horace Mann Educators Corporation	42.00	42.00	42.00	0	-1.40	3.23
HMC	Harmonic Inc	11.30	11.30	11.30	0	-0.50	4.24
HMI	Hermès International Société en	1,572	1,530	1,572	0	19	1.19
HMIA	HERMES INTL UNSP.ADR 1/10	150.0	150.0	150.0	0	-10.0	6.25
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.080	3.080	3.080	0	-0.080	2.53
HMSB	H & M Hennes & Mauritz AB (publ)	15.46	15.46	15.46	0	-0.63	3.92
HMT	Host Hotels & Resorts Inc	19.40	19.24	19.24	0	-0.14	0.74
HMU	HMS Bergbau AG	40.10	40.10	40.10	0	-0.20	0.50
HN0	MILA RESOUR. PLC LS-01	0.0160	0.0160	0.0160	0	0.0025	18.52
HN30	HN30	0.0390	0.0390	0.0390	0	0.0000	0.00
HN5	RedFish LongTerm Capital S.p.A.	1.150	1.150	1.150	0	0.030	2.68
HN6	Sunex SA	0.8120	0.8030	0.8120	0	0.0020	0.25
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	71.96	71.96	71.96	0	-0.90	1.24
HNK2	HEINEKEN SP. ADR 1/2	36.00	35.80	35.80	0	-0.40	1.10
HNL	Dr. Hönle AG	7.860	7.760	7.860	0	0.080	1.03
HNM	Ormat Technologies Inc	96.95	96.95	96.95	0	-1.50	1.52
HNN	Harvey Norman Holdings Limited	2.800	2.800	2.800	0	0.000	0.00
HNR1	Hannover Rück SE	256.2	254.8	256.2	0	2.4	0.95
HNRB	HANN.RUECKV.SE ADR 1/2/ON	41.60	41.60	41.60	0	-0.60	1.42
HNT	HEALTH NET	0.0615	0.0615	0.0615	0	0.0015	2.50
HO0	HORIZON GOLD LTD	0.5800	0.5800	0.5800	0	-0.0400	6.45
HO2	D.R. Horton Inc	127.6	126.2	126.2	0	-1.7	1.33
HO3A	Hovnanian Enterprises Inc	111.0	111.0	111.0	0	-1.0	0.89
HO6	Gumtree Australia Markets Limited	0.0405	0.0405	0.0405	0	-0.0035	7.95
HO7	Hormel Foods Corporation	21.01	20.72	21.01	3.0K	-0.07	0.33
HO9	HNI Corporation	41.60	41.60	41.60	0	-0.40	0.95
HOD	Hosiden Corporation	15.40	15.40	15.40	0	-0.40	2.53
HOF	Essentra plc	1.230	1.230	1.230	0	-0.020	1.60
HOJ	Horizon Oil Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
HOM	HONG LEONG ASIA SD-20	2.060	2.060	2.060	0	-0.040	1.90
HOO	Herbalife Nutrition Ltd	10.24	10.24	10.24	0	-0.06	0.58
HOT	HOCHTIEF Aktiengesellschaft	436.0	429.0	429.4	183	-11.0	2.50
HOU	CenterPoint Energy Inc	34.74	34.74	34.74	0	-0.09	0.26
HP3A	Ringmetall SE	2.740	2.740	2.740	0	0.120	4.58
HP6H	Harbin Electric	1.890	1.890	1.890	0	-0.040	2.07
HP91	Hudson Pacific Properties Inc.	11.90	11.60	11.60	0	0.00	0.00
HPC	Helmerich & Payne Inc	37.79	37.37	37.79	0	1.66	4.59
HPD	China Power International	0.2857	0.2857	0.2857	0	0.0097	3.51
HPE	Hokuetsu Corporation	4.680	4.680	4.680	0	-0.120	2.50
HPHA	Heidelberg Pharma AG	2.500	2.500	2.500	0	-0.010	0.40
HPI2	RCS MediaGroup S.p.A	0.9090	0.9090	0.9090	0	-0.0130	1.41
HPO	Service Properties Trust	7.460	7.340	7.340	0	7.038	2330.46
HPU	Copper Fox Metals Inc	0.4280	0.4280	0.4280	0	0.0000	0.00
HQ1	Oruka Therapeutics, Inc.	96.50	96.50	96.50	0	1.00	1.05
HQ7	Sinclair, Inc.	12.10	12.10	12.10	0	-0.70	5.47
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQE1	Cytosorbents Corporation	0.2940	0.2940	0.2940	0	-0.0220	6.96
HQF	Emperor Capital Group Limited	0.0055	0.0055	0.0055	0	0.0000	0.00
HQO	SDI Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HQS	Highwoods Properties Inc	26.60	26.20	26.60	0	-0.60	2.21
HQX	Domino's Pizza Enterprises Limited	11.90	11.30	11.90	0	0.30	2.59
HR3A	H+R REAL EST.INV.UTS NEW	5.994	5.994	5.994	0	-0.054	0.89
HR50	AnorTech Inc.	0.0515	0.0515	0.0515	0	0.0000	0.00
HRB	H&R Block Inc	42.82	42.82	42.82	0	-3.19	6.93
HRI	SHANDONG HI-SP.G.HD-0001	0.0335	0.0335	0.0335	0	0.0030	9.84
HRJ	Sienna Resources Inc	0.0465	0.0465	0.0465	0	0.0000	0.00
HRO	Hirose Electric Co.Ltd	138.0	138.0	138.0	0	-6.0	4.17
HRPK	7C Solarparken AG	1.755	1.740	1.755	0	0.000	0.00
HRS	L3Harris Technologies Inc	241.0	241.0	241.0	0	-9.5	3.79
HRT	Sherritt International Corporation	0.2420	0.1925	0.2390	0	0.0320	15.46
HRZ	Husqvarna AB (publ)	3.463	3.450	3.450	0	-0.026	0.75
HRZ0	Husqvarna AB (publ)	6.650	6.650	6.650	0	-0.150	2.21
HRZA	Husqvarna AB (publ)	3.405	3.395	3.395	0	-0.050	1.45
HS0	Hoshizaki Corporation	30.40	29.80	29.80	0	-0.80	2.61
HS00	HOSHIZAKIL UNSP.ADR/025	7.200	7.150	7.150	0	-0.100	1.38
HS1	Healthcare Services Group Inc	18.30	18.30	18.30	0	-0.10	0.54
HS2	Henry Schein Inc	76.50	76.50	76.50	0	-0.50	0.65
HS3	HINGHAM INSTN SVGS DL 1	238.0	238.0	238.0	0	-6.0	2.46
HS6	HASEKO Corporation	14.90	14.90	14.90	0	-1.00	6.29
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.440	5.440	5.440	0	-0.105	1.89
HSD1	Aviat Networks Inc	18.60	18.60	18.60	0	-0.10	0.53
HSG	The Hongkong and Shanghai Hotels Limited	0.5600	0.5600	0.5600	0	-0.0100	1.75
HSJA	HALSTEAD JAMES LS-05	1.440	1.440	1.440	0	-0.010	0.69
HSOA	Encompass Health Corporation	105.0	105.0	105.0	0	-1.0	0.94
HSW	HOSTELWORLD GROUP EO-01	1.280	1.240	1.280	0	0.010	0.79
HSY	The Hershey Company	155.8	155.8	155.8	0	-2.5	1.58
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0275	0.0275	0.0275	0	0.0000	0.00
HT0	HEALTHCARE REAL. A DL-01	16.50	16.30	16.40	0	0.00	0.00
HT2	Helen of Troy Limited	24.00	24.00	24.00	0	0.20	0.84
HT3	Anglogold Ashanti	83.84	83.84	83.84	0	0.24	0.29
HT5	Younited Financial S.A.	7.350	5.900	6.000	0	0.000	0.00
HT70	Metals One PLC	0.0050	0.0050	0.0050	0	0.0000	0.00
HT9	LITHIUMBANK RESOURCES	0.3600	0.3600	0.3600	0	-0.0060	1.64
HTD	Corcept Therapeutics Incorporated	102.8	100.0	102.8	0	2.1	2.09
HTE	Harvest Technology Group Limited	0.0070	0.0070	0.0070	700.0K	-0.0020	22.22
HTG	HomeToGo SE	0.9380	0.9380	0.9380	0	-0.0380	3.89
HTJ	HTC Corporation	3.740	3.740	3.740	0	-0.020	0.53
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	6.899	6.746	6.746	0	-0.278	3.96
HTR	Huntsman Corporation	8.778	8.778	8.778	0	-0.022	0.25
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	15.39	15.39	15.39	0	-0.01	0.04
HU7	Anhui Expressway Company Limited	1.610	1.610	1.610	0	-0.060	3.59
HU8	SOCAM DEVELOPMENT LTD HD1	0.0265	0.0265	0.0265	0	0.0020	8.16
HUA	Obrascón Huarte Lain S.A	0.4196	0.4196	0.4196	0	0.0026	0.62
HUBE	Expat Hungary BUX UCITS ETF	1.609	1.609	1.609	0	-0.006	0.40
HUEC	Hubbell Incorporated	431.2	431.2	431.2	5	-8.0	1.82
HUKI	Huhtamäki Oyj	30.94	30.94	30.94	0	-0.56	1.78
HUM	Humana Inc	334.0	328.0	330.0	15	0.0	0.00
HUN2	Beijing Enterprises Water Group Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
HUP1	Huaneng Power International Inc	0.6636	0.6636	0.6636	0	0.0678	11.38
HUR	Huron Consulting Group Inc	131.0	128.0	128.0	0	-3.0	2.29
HUV	HUNG HING PRINT.	0.0810	0.0810	0.0810	0	0.0005	0.62
HV0	MEEQ Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	6.800	6.800	6.800	0	0.000	0.00
HVE	Innoviva Inc.	17.90	17.90	17.90	0	-0.10	0.56
HVH	NAVIGATOR GLOB.	1.570	1.570	1.570	0	0.030	1.95
HVP0	HOPSON DEV. (PB/L) HD-10	0.2860	0.2860	0.2860	0	0.0000	0.00
HVXA	HELVETIA BA.HL.NA SF 0,02	226.8	226.8	226.8	0	-0.8	0.35
HW3	Greenridge Exploration Inc.	0.1355	0.1320	0.1355	0	-0.0155	10.26
HW4	HANWA CO. LTD	9.600	9.600	9.600	0	-0.200	2.04
HW9	Infrea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
HWC	Heiwa Corporation	11.70	11.70	11.70	0	0.00	0.00
HWHG	Tata Steel Limited	16.10	16.10	16.10	0	-0.40	2.42
HWI	Hawaiian Electric Industries Inc	10.215	9.948	9.948	0	-0.232	2.28
HWK	HAWKINS INC. DL-05	112.5	112.5	112.5	0	0.6	0.54
HWY	Allied Motion Technologies Inc	95.50	95.50	95.50	0	1.00	1.06
HX1A	PT Hexindo Adiperkasa Tbk	0.1990	0.1990	0.1990	0	0.0000	0.00
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.1910	0.1910	0.1910	0	-0.0020	1.04
HXG	HEXAGON AB B FRIA O.N.	7.182	7.056	7.182	35	0.032	0.45
HXGC	HEXAGON AB ADR/1	8.100	8.100	8.100	0	-0.300	3.57
HXKB	SOSANDAR PLC LS -001	0.1430	0.1430	0.1430	0	0.0000	0.00
HXL	Hexcel Corporation	87.24	87.24	87.24	0	-1.56	1.76
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	120.6	120.5	120.6	0	-0.2	0.15
HY5A	HUYA Inc	1.955	1.920	1.920	0	-0.020	1.03
HY7	Shoprite Holdings Limited	16.60	16.20	16.60	0	0.20	1.22
HY7A	SHOPRITE HDGS ADR RC-01	16.00	15.80	16.00	0	0.00	0.00
HY9H	SK HYNIX GDR 144A/REGS 1	1040.0	960.0	974.0	82.6K	-91.0	8.54
HYB	HOYA Corporation	143.6	141.0	143.6	0	1.7	1.16
HYB0	HOYA CORP. ADR/ 1 O.N.	141.0	141.0	141.0	0	-2.0	1.40
HYEA	Hyster-Yale Materials Handling Inc	29.40	29.40	29.40	0	0.20	0.68
HYI	Hyrican Informationssysteme	5.200	5.200	5.200	0	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.281	4.228	4.228	0	-0.011	0.25
HYN	Hysan Development Company Limited	1.860	1.860	1.860	0	-0.010	0.53
HYQ	Hypoport SE	85.65	81.65	83.00	0	-2.75	3.21
HZ8	Insteel Industries Inc	28.20	28.20	28.20	0	0.40	1.44
HZJ	Heiwa Real Estate Co. Ltd	12.70	12.60	12.60	0	-0.10	0.79
HZS	Hitachi Zosen Corporation	6.730	6.730	6.730	0	0.045	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	12,874	-34	0.3
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES