List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0005	0.0005	0.0005	0	0.0000	0.00
H05	BYGGPARTNER GRUPPEN	3.810	3.810	3.810	0	-0.060	1.52
H09	Hutchison Port Holdings Trust	0.1704	0.1701	0.1704	0	0.0004	0.24
H0A	Kasumigaseki Capital Co.,Ltd.	33.20	32.20	32.20	0	2.40	7.14
H0D	PRIMARIS REIT A	10.18	10.18	10.18	0	-0.13	1.25
H0I	SELECT HARVEST	2.360	2.180	2.360	0	0.020	0.92
H0O	REVO INSURANCE SPA O.N.	24.60	21.90	22.20	0	0.30	1.42
H0Q	China Hongqiao Group Ltd	3.885	3.885	3.885	0	0.103	2.81
H0U	SINGULAR PEOPLE S EO-1	1.970	1.970	1.970	0	-0.030	1.49
H11	Halma plc	43.70	43.70	43.70	0	-0.48	1.09
H13	ENDOMINES FINLAND OYJ EO1	26.00	26.00	26.00	0	-0.60	2.20
H1B	Olympia Financial Group Inc.	76.00	76.00	76.00	0	0.00	0.00
H1D5	Amundi Index Solutions - Amundi ETF S&P	155.7	153.8	153.8	0	-2.1	1.36
H1Q	China BlueChemical Ltd	0.3360	0.3120	0.3360	0	0.0220	7.48
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	63.00	63.00	63.00	0	0.50	0.78
H27	H27	0.5901	0.5901	0.5901	0	-0.0069	1.16
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	0.9950	0.8200	0.9950	0	-0.0450	5.08
H2K2	XTL Biopharmaceuticals Ltd	2.143	2.072	2.072	0	-0.038	1.80
H2O	Enapter AG	1.305	1.255	1.305	1.0K	-0.105	7.39
H2T	HANSEN TECHNOLOGIES LTD.	2.800	2.800	2.800	0	-0.020	0.68
H2V	Hammerson plc	3.392	3.392	3.392	0	-0.037	1.03
H2X3	Hiscox Ltd	17.20	17.20	17.20	0	0.00	0.00
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0120	0.0120	0.0120	0	0.0020	20.00
H3G	Leef Brands Inc.	0.1320	0.1320	0.1320	0	-0.0100	6.21
H3L	CLOUDR GROUP LTD.	0.0715	0.0585	0.0715	0	-0.0105	14.79
H3M	Hochschild Mining plc	6.570	6.440	6.440	0	0.080	1.24
H3N	LITHIUM IONIC CORP.	0.6150	0.6050	0.6150	0	-0.0600	8.63
H3Q	TOBII DYNAVOX AB	7.450	7.450	7.450	0	0.380	5.05
H3R0	Global X Videogames & eSports UCITS ETF	10.51	10.49	10.51	0	0.03	0.27
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Y0	H3Y0	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	12.30	12.10	12.15	0	-0.10	0.84
H411	HSBC ETFs Public Limited Company - HSBC	63.88	62.44	62.44	0	-0.20	0.32
H41K	HSBC MSCI CHINA A UCITS ETF	10.28	10.27	10.28	0	0.01	0.10
H45	SWEDISH LOGISTIC PROP. B	3.215	3.145	3.215	0	-0.060	1.85
H460	Borgestad ASA	1.325	1.235	1.245	0	-0.020	1.54
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	28.00	28.00	28.00	0	0.40	1.59
H4M1	Central New Energy Holding Group Limited	0.8750	0.8700	0.8750	0	-0.0150	1.69
H4N	Solar Foods Oyj	4.700	4.490	4.700	0	0.135	3.03
H4S	Havila Shipping ASA	0.0940	0.0940	0.0940	0	-0.0068	7.01
H4W	Jardine Matheson Holdings Limited	63.10	63.10	63.10	0	-1.25	1.95
H4W0	H4W0	63.00	62.50	62.50	0	0.00	0.00
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.71	46.71	46.71	0	0.00	0.00
H4ZA	HSBC EURO STOXX 50	57.82	57.26	57.82	0	-0.18	0.31
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	19.65	19.62	19.65	0	-0.14	0.70
H4ZF	HSBC S&P 500 UCITS ETF	56.16	56.11	56.16	0	-0.34	0.60
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	36.76	36.38	36.46	0	-0.70	1.89
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	19.45	19.13	19.27	0	-0.26	1.35
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.606	6.538	6.548	0	-0.019	0.29
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	43.55	42.76	43.55	0	-0.82	1.89
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.6000	0.5700	0.5700	15.0K	0.0180	3.23
H57	ASUNTOSALKKU A EO 1	77.50	77.50	77.50	0	-1.00	1.27
H5O0	Argent BioPharma Limited	0.0135	0.0135	0.0135	0	-0.0020	12.90
H5P	Hikma Pharmaceuticals PLC	14.40	14.30	14.30	0	0.00	0.00
H5V0	HOME INVEST BELGIUM	17.86	17.86	17.86	0	0.10	0.56
H68	Rigsave S.P.A.	2.700	2.600	2.600	0	0.310	12.92
H6D	Haleon PLC	8.400	8.400	8.400	0	0.100	1.21
H6D0	Haleon PLC	4.263	4.165	4.263	0	-0.072	1.72
H6F	ARIZONA SONORAN COPPER	4.000	3.980	3.980	0	-0.240	5.83
H6H	ATHANASE INNOVATION AB	1.160	1.160	1.160	0	-0.090	7.14
H6Q	Himax Technologies Inc	7.000	6.450	6.450	0	-0.750	9.55
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	8.700	8.700	8.700	0	0.200	2.44
H730	Africa Energy Corp.	0.1600	0.1552	0.1552	500	0.0274	17.13
H7B	COHERENT CORP.	208.0	188.0	188.0	0	-6.0	2.78
H7C	Star Holdings	6.250	6.250	6.250	0	0.000	0.00
H7H	Hallador Energy Company	15.20	15.20	15.20	0	0.00	0.00
H7L	Big Gold Inc.	0.0175	0.0175	0.0175	0	0.0000	0.00
H7P	Verano Holdings Corp.	0.8450	0.8450	0.8450	0	-0.0750	7.81
H7T1	HUTCHMED (China) Limited	12.50	12.50	12.50	0	0.30	2.59
H7T2	HUTCHMED (CHINA) LS-1	2.640	2.120	2.640	0	-0.040	1.79
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	4.440	4.440	4.440	0	0.020	0.43
H8Y	Exosens	58.40	56.90	58.40	0	0.10	0.17
H98	FL ENTERTAINMENT N.V. EO1	8.550	8.500	8.550	0	0.150	1.78
H99	INTERNATIONAL GRAPHITE	0.0260	0.0260	0.0260	0	0.0075	34.88
H9B1	Herc Holdings Inc	90.50	88.50	90.50	202	-1.50	1.63
H9D	HEBEI CONSTR.GRP CORP YC1	0.0355	0.0255	0.0355	0	0.0005	2.00
H9G	HANSARD GLOBAL PLC LS-50	0.5500	0.5500	0.5500	0	0.0000	0.00
H9J	Kohoku Kogyo CO.,LTD.	23.00	20.80	21.00	0	0.00	0.00
H9W	HWA AG	3.170	3.170	3.170	0	0.000	0.00
HA1	HAPBEE TECHNOLOGIES INC	0.0165	0.0165	0.0165	0	0.0000	0.00
HA3	Petro Matad Limited	0.0160	0.0130	0.0160	0	0.0010	9.09
HA4	HAL TR. UNITS	167.4	167.4	167.4	0	-3.4	1.97
HA5	China Harmony Auto Holding Limited	0.1236	0.1236	0.1236	0	0.0034	2.66
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0875	0.0860	0.0875	0	0.0010	1.23
HA7	Harsco Corporation	16.20	16.20	16.20	0	0.10	0.63
HA9	Herbal Dispatch Inc.	0.0300	0.0300	0.0300	0	-0.0080	21.05
HAA1	Hana Microelectronics Public	0.7000	0.7000	0.7000	0	-0.0250	3.42
HABA	Hamborner REIT AG	4.430	4.305	4.325	0	0.025	0.57
HAG	Hensoldt AG	70.75	66.75	70.35	0	-3.65	5.20
HAG0	HENSOLDT AG UNSP. ADS	5.850	5.850	5.850	0	0.300	4.41
HAI0	HAIER SM.HME UNSP.ADR/4	8.500	8.350	8.500	0	-0.500	5.24
HAL	Halliburton Company	35.79	35.13	35.13	0	0.51	1.48
HAM	Harmony Gold Mining Company Limited	12.50	12.35	12.50	0	0.25	2.12
HAM1	Harmony Gold Mining Company Limited	13.00	12.50	12.60	0	0.20	1.64
HAO	Hainan Meilan International Airport	0.6600	0.6600	0.6600	0	-0.0450	5.92
HAR	Harley-Davidson Inc	16.89	16.82	16.82	0	0.29	1.74
HAS	Hasbro Inc	77.01	77.01	77.01	0	0.26	0.33
HAU	HAU	0.0435	0.0435	0.0435	0	-0.0020	4.21
HAW	Hawesko Holding AG	20.00	20.00	20.00	0	-0.20	0.99
HAY	Hays plc	0.4060	0.3660	0.4060	0	0.0180	5.08
HAZ	Haemonetics Corporation	46.80	46.20	46.80	0	0.00	0.00
HB0	HB0	665.0	665.0	665.0	0	0.0	0.00
HB1	H.B. Fuller Company	51.00	51.00	51.00	0	1.00	2.07
HB8	HUISHANG BK CORP. H YC1	0.4920	0.4920	0.4920	0	0.0020	0.42
HBC1	HSBC Holdings plc	14.04	13.72	13.94	0	-0.12	0.86
HBC2	HSBC Holdings plc	68.00	68.00	68.00	0	-0.50	0.72
HBG	Hub Group Inc	30.20	30.20	30.20	0	0.00	0.00
HBH	Hornbach Holding VZO O.N.	77.10	77.10	77.10	0	0.30	0.38
HBI	Harvard Bioscience Inc	4.080	4.080	4.080	0	0.000	0.00
HBO	DiamondRock Hospitality Company	8.200	8.000	8.200	0	-0.200	2.42
HBP0	Helix BioPharma Corp.	0.8500	0.8500	0.8500	0	0.1900	24.68
HBQ	Hofseth BioCare ASA	0.1050	0.1045	0.1050	0	0.0000	0.00
HBS	DELFINGEN IND.INH.EO 153	25.00	25.00	25.00	0	0.00	0.00
HC1	HEICO Corporation	235.7	235.7	235.7	0	-3.9	1.64
HC1A	HEICO CORP. A DL-01	179.0	179.0	179.0	0	-3.0	1.64
HC2	HURCO COS INC.	12.70	12.70	12.70	0	-0.10	0.78
HC5	Healthpeak Properties Inc	14.60	14.40	14.40	0	-0.20	1.38
HC6A	ELVALHALCOR NA EO 039	3.250	3.250	3.250	0	0.025	0.75
HCE	HUSCOMPAGNIET A/S DK 5	4.090	4.090	4.090	0	0.110	2.76
HCG	The Hong Kong and China Gas	0.7698	0.7698	0.7698	0	0.0006	0.08
HCGS	H.K. CHINA GAS HD-25 ADR	0.7150	0.7150	0.7150	0	0.0000	0.00
HCH	Carter's Inc	30.00	30.00	30.00	0	0.40	1.35
HCL	Hecla Mining Company	16.01	14.92	14.92	0	0.50	3.32
HCM	Hitachi Construction Machinery Co. Ltd	29.20	29.20	29.20	0	0.00	0.00
HCMA	HITACHI CONSTR.MACH.ADR/2	59.00	56.00	59.00	0	0.50	0.86
HCQ	AMN Healthcare Services Inc	16.70	15.40	15.40	0	0.70	4.38
HCW	Welltower Inc	172.8	169.7	170.2	0	0.3	0.15
HCY	Holland Colours NV	85.00	85.00	85.00	0	-0.50	0.56
HD8	AS HARJU ELEKTER EO 063	5.440	5.440	5.440	0	-0.480	8.08
HDB	Azimut Holding S.p.A	32.14	32.06	32.06	0	-0.14	0.43
HDD	Heidelberger Druckmaschinen	1.340	1.340	1.340	0	-0.034	2.44
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.5800	0.5800	0.5800	0	0.0000	0.00
HDE	BREVILLE GROUP LTD	15.10	15.10	15.10	0	-0.20	1.28
HDFA	HDFC Bank Limited	21.00	20.40	20.40	0	-0.20	0.91
HDG0	MORELLA CORPORATION LTD.	0.0145	0.0145	0.0145	0	0.0000	0.00
HDH1	HUDSON GLOBAL INC.DL-001	8.150	8.150	8.150	60	-0.200	2.40
HDI	The Home Depot Inc	282.9	279.2	282.9	0	-4.5	1.57
HDI0	HOME DEPOT INC.CDR(REG.S)	12.60	12.60	12.60	0	-0.20	1.54
HDJA	Janus Henderson Group PLC	49.80	42.80	49.80	0	0.00	0.00
HDK	Halfords Group plc	1.440	1.440	1.440	0	0.020	1.38
HDLV	Invesco S&P 500 High Dividend Low	32.06	32.03	32.06	0	0.31	0.96
HDM	Honda Motor Co Ltd	7.250	7.124	7.250	0	-0.006	0.08
HDMA	Honda Motor Co. Ltd	20.60	20.60	20.60	0	0.20	0.93
HDP1	Arrowhead Pharmaceuticals Inc	51.38	49.65	50.08	0	-2.63	5.01
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	6.404	6.320	6.404	0	-0.183	2.79
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0780	0.0780	0.0780	0	-0.0540	38.03
HE9	Hera S.p.A	3.878	3.862	3.878	0	0.040	1.03
HEE	Hellenic Exchanges - Athens Stock	6.970	6.910	6.910	0	-0.030	0.43
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	1.830	1.830	1.830	0	0.045	2.41
HEH	Power Assets Holdings Limited	6.750	6.750	6.750	0	0.000	0.00
HEI	Heidelberg Materials AG	181.1	175.9	179.2	0	-3.6	2.00
HEN	Henkel AG & Co. KGaA	61.75	60.50	61.60	0	-1.15	1.81
HEN1	HENKEL AG+CO.KGAA VZ ADR	16.40	16.40	16.40	0	0.10	0.60
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	66.98	66.42	66.98	8.5K	-0.72	1.06
HENE	HENKEL AG CO.KGAA ADR 4/1	15.30	15.30	15.30	0	0.00	0.00
HETA	KHD Humboldt Wedag	4.500	4.500	4.500	0	0.000	0.00
HF00	Respiratorius AB (publ)	0.0984	0.0984	0.0984	0	0.0062	6.34
HF1	The Hain Celestial Group Inc	0.5302	0.5302	0.5302	0	-0.0052	0.93
HF5	Honma Golf Limited	0.3180	0.3180	0.3180	0	0.0000	0.00
HF6	FRONTLINE PLC DL 1	30.36	28.84	30.36	0	-0.99	3.25
HF7N	Hanmi Financial Corporation	22.40	22.40	22.40	100	0.00	0.00
HFC	HF COMPANY INH. EO -50	4.070	3.900	4.070	0	0.020	0.49
HFF	The Hartford Financial Services Group	114.0	114.0	114.0	0	2.0	1.74
HFG	HelloFresh SE Bearer Shares	3.935	3.810	3.935	0	-0.035	0.90
HFG0	HELLOFRESH UNSP.ADS/025	0.8650	0.8650	0.8650	0	-0.0050	0.58
HFK	PT Energi Mega Persada Tbk	0.0765	0.0765	0.0765	0	0.0220	32.35
HFVA	Hufvudstaden AB (publ)	10.38	10.38	10.38	0	-0.13	1.23
HG0	THG Plc	0.3082	0.3082	0.3082	0	0.0250	7.94
HG1	HOMAG Group AG	25.20	25.20	25.20	0	0.60	2.48
HG3	HSS HIRE GROUP LS -01	0.0290	0.0285	0.0290	0	0.0000	0.00
HG6	Mayne Pharma Group Limited	1.200	1.200	1.200	0	-0.010	0.82
HGEA	hGears AG	0.8950	0.8950	0.8950	0	0.0500	5.32
HGNC	Hengan International Group	3.030	3.030	3.030	0	-0.050	1.62
HGO	HANSTONE GOLD CORP.	0.0195	0.0005	0.0195	0	0.0000	0.00
HGR	Ecora Resources PLC	1.506	1.506	1.506	0	-0.036	2.39
HGT0	Hawkeye Gold & Diamond Inc.	0.0280	0.0280	0.0280	0	0.0030	15.00
HGUA	Huber+Suhner AG	187.2	181.8	181.8	0	4.6	2.49
HH1	Hancock Whitney Corporation	54.00	54.00	54.00	0	0.50	0.92
HH10	HANCOCK WHITNEY SU.NTS 25	17.90	17.90	17.90	160	-0.30	1.69
HHE0	Howard Hughes Holdings Inc.	53.50	53.50	53.50	0	0.50	0.92
HHFA	Hamburger Hafen und Logistik	22.40	21.50	21.50	0	-0.10	0.45
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	11.00	11.00	11.00	0	0.00	0.00
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2060	0.2060	0.2060	0	0.0000	0.00
HHK1	HARTE-HANKS INC. DL 1	1.980	1.980	1.980	0	0.010	0.52
HHP2	Hon Hai Precision Industry Co. Ltd	10.40	10.30	10.40	0	0.00	0.00
HHU	ALLERGY THER. PLC LS-001	0.1120	0.1110	0.1120	0	0.0000	0.00
HI4	Huntington Ingalls Industries Inc	334.1	319.5	319.5	0	-2.6	0.78
HI6	Haitian International Holdings Limited	2.220	2.200	2.200	0	-0.080	3.45
HI91	Hilton Worldwide Holdings Inc	259.7	259.7	259.7	10	-0.3	0.12
HIA1	Hitachi Ltd	25.13	24.36	24.50	0	-0.89	3.46
HIAA	HITACHI LTD ADR/10	25.60	23.80	25.60	0	0.00	0.00
HIE	Hilton Grand Vacations Inc	33.20	32.60	32.60	0	-0.20	0.58
HIFH	COSCO SHIPPING Energy Transportation Co.	1.930	1.930	1.930	0	0.000	0.00
HIGH	CANTOURAGE GROUP SE O.N.	4.580	4.260	4.260	0	0.100	2.17
HIH	HIGH CO. INH. EO-50	3.280	3.280	3.280	0	-0.100	2.80
HIJ2	Arcadis NV	26.40	26.40	26.40	30	0.14	0.53
HIK	HIKARI TSUSHIN	218.0	218.0	218.0	0	-2.0	0.91
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	9.250	8.950	9.200	0	-0.250	2.69
HIUC	China Taiping Insurance Holdings	2.280	2.120	2.280	0	0.000	0.00
HIZ	H.I.S. Co. Ltd.	5.600	5.600	5.600	0	-0.100	1.72
HJ1	Core Laboratories Inc.	15.00	14.50	14.50	0	-0.10	0.71
HJMA	ADUX S.A. EO -25	1.475	1.475	1.475	0	-0.015	1.00
HJN1	Heijmans N.V	73.65	73.55	73.55	0	0.05	0.07
HJUI	DWS Aktien Strategie Deutschland	580.5	569.5	579.6	41	-14.5	2.48
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	42.40	42.40	42.40	0	-1.00	2.29
HK2C	Hong Kong Exchanges and Clearing Limited	42.17	42.09	42.17	0	0.01	0.01
HK4	HKSCAN OYJ A	1.860	1.760	1.860	0	0.015	0.85
HK51	Concord New Energy Group Limited	0.0220	0.0220	0.0220	0	-0.0020	8.00
HKC	Hongkong Chinese Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
HKR	HKR International Limited	0.1030	0.1030	0.1030	0	0.0000	0.00
HKT	HK Electric Investments and HK Electric	0.7051	0.7051	0.7051	0	0.0070	0.99
HKU	H2O Retailing Corporation	13.10	13.10	13.10	0	0.10	0.77
HKY	Hankyu Hanshin Holdings Inc	24.60	24.60	24.60	0	0.80	3.36
HL2	Frontier Lithium Inc	0.4610	0.4610	0.4610	0	-0.0130	2.74
HL5	HealthStream Inc	18.20	18.20	18.20	0	0.10	0.55
HL80	HF SINCLAIR CORP. DL-01	57.50	54.50	54.50	0	2.50	4.59
HL9C	Holmen AB (publ)	30.30	30.30	30.30	0	0.02	0.06
HL9D	HOLMEN AB A SK 25	29.60	29.60	29.60	0	-0.10	0.33
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	56.50	56.50	56.50	0	0.00	0.00
HLAG	Hapag-Lloyd AG	117.3	113.1	117.3	0	-13.9	10.60
HLB	HOLCIM NEW(U.ADR)1/5/SF2	13.50	13.50	13.50	0	0.10	0.72
HLD	Henderson Land Development	3.200	3.200	3.200	0	-0.040	1.20
HLE	Hella KGaA Hueck & Co	73.20	73.20	73.20	0	0.60	0.82
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	35.20	35.20	35.20	0	0.20	0.56
HLG	Highlight Communications AG	0.9450	0.9450	0.9450	0	-0.0350	3.61
HLH	Hongkong Land Holdings Limited	6.850	6.850	6.850	0	-0.100	1.46
HLIA	Nicola Mining Inc.	0.5700	0.5700	0.5700	0	-0.0150	2.56
HLL	Ellaktor S.A	1.166	1.166	1.166	0	0.000	0.00
HLPN	Hellenic Petroleum S.A	9.500	9.500	9.500	0	0.180	1.93
HLS	AIC Mines Limited	0.2700	0.2700	0.2700	0	-0.0020	0.77
HLU	Hang Lung Group Limited	1.590	1.590	1.590	0	0.020	1.22
HLX	Heartland Express Inc	8.850	8.850	8.850	0	0.050	0.56
HM5	Cyclone Metals Limited	0.0270	0.0205	0.0270	5	0.0070	35.00
HM6A	Hypera S.A.	3.760	3.620	3.760	0	-0.020	0.53
HM9	Horace Mann Educators Corporation	36.40	36.40	36.40	0	0.60	1.65
HMC	Harmonic Inc	8.010	8.010	8.010	0	0.014	0.17
HMI	Hermès International Société en	1,629	1,610	1,618	0	-32	1.91
HMIA	HERMES INTL UNSP.ADR 1/10	159.0	159.0	159.0	0	-7.0	4.14
HMO	Hino Motors Ltd	2.060	2.060	2.060	0	-0.120	5.50
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.080	3.080	3.080	0	0.040	1.30
HMSB	H & M Hennes & Mauritz AB (publ)	15.40	15.40	15.40	0	0.22	1.43
HMT	Host Hotels & Resorts Inc	16.20	16.20	16.20	0	-0.70	4.17
HMU	HMS Bergbau AG	43.00	42.80	43.00	0	-0.80	1.83
HN0	MILA RESOUR. PLC LS-01	0.0100	0.0100	0.0100	0	0.0025	29.41
HN30	HN30	0.0545	0.0545	0.0545	0	0.0000	0.00
HN5	RedFish LongTerm Capital S.p.A.	1.180	1.145	1.180	10	0.035	3.06
HN6	Sunex SA	0.6290	0.6290	0.6290	0	0.0060	0.92
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	64.82	64.82	64.82	0	-0.72	1.08
HNK2	HEINEKEN SP. ADR 1/2	32.00	31.80	32.00	0	0.20	0.63
HNL	Dr. Hönle AG	8.100	8.000	8.000	0	-0.040	0.48
HNM	Ormat Technologies Inc	97.78	97.18	97.78	0	1.12	1.18
HNN	Harvey Norman Holdings Limited	2.920	2.920	2.920	0	0.020	0.68
HNR1	Hannover Rück SE	265.4	256.8	263.8	0	3.0	1.17
HNRB	HANN.RUECKV.SE ADR 1/2/ON	43.60	42.40	43.20	0	0.00	0.00
HNT	HEALTH NET	0.0780	0.0780	0.0780	0	0.0055	7.33
HO0	HORIZON GOLD LTD	0.7500	0.7500	0.7500	0	-0.0200	2.56
HO1	Hologic Inc	65.50	65.50	65.50	0	0.50	0.77
HO2	D.R. Horton Inc	117.6	115.8	115.8	0	-1.4	1.23
HO3A	Hovnanian Enterprises Inc	92.00	91.00	92.00	0	0.50	0.53
HO6	Gumtree Australia Markets Limited	0.0670	0.0670	0.0670	0	-0.0005	0.74
HO7	Hormel Foods Corporation	20.02	20.02	20.02	0	0.20	1.01
HO9	HNI Corporation	29.80	29.80	29.80	0	-1.00	3.16
HOD	Hosiden Corporation	14.30	14.30	14.30	0	0.10	0.70
HOF	Essentra plc	1.010	1.010	1.010	0	-0.010	0.94
HOJ	Horizon Oil Limited	0.1510	0.1510	0.1510	0	-0.0040	2.61
HOM	HONG LEONG ASIA SD-20	1.840	1.840	1.840	0	0.010	0.53
HOO	Herbalife Nutrition Ltd	12.44	12.44	12.44	0	-0.22	1.69
HOT	HOCHTIEF Aktiengesellschaft	375.0	368.6	368.6	0	-21.6	5.48
HOU	CenterPoint Energy Inc	36.40	36.40	36.40	0	0.20	0.56
HP3A	Ringmetall SE	2.560	2.560	2.560	0	-0.020	0.76
HP6H	Harbin Electric	2.500	2.500	2.500	0	0.060	2.34
HP91	Hudson Pacific Properties Inc.	5.150	4.860	5.100	0	-0.480	9.23
HPC	Helmerich & Payne Inc	31.43	31.30	31.30	0	0.21	0.67
HPD	China Power International	0.3380	0.3360	0.3380	0	-0.0040	1.16
HPE	Hokuetsu Corporation	4.780	4.780	4.780	0	0.000	0.00
HPHA	Heidelberg Pharma AG	2.920	2.830	2.830	0	0.000	0.00
HPI2	RCS MediaGroup S.p.A	0.9030	0.9030	0.9030	0	0.0010	0.11
HPO	Service Properties Trust	1.575	1.530	1.550	0	-0.017	1.10
HPU	Copper Fox Metals Inc	0.3500	0.3420	0.3500	0	-0.0100	2.92
HPX	Hisamitsu Pharmaceutical Co. Inc	31.80	31.80	31.80	0	0.20	0.63
HQ1	Oruka Therapeutics, Inc.	37.80	37.80	37.80	0	1.20	3.19
HQ7	Sinclair, Inc.	11.40	11.40	11.40	0	0.10	0.88
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQE1	Cytosorbents Corporation	0.4860	0.4530	0.4530	0	-0.0305	5.80
HQF	Emperor Capital Group Limited	0.0075	0.0075	0.0075	0	0.0005	6.67
HQS	Highwoods Properties Inc	18.30	17.80	18.20	0	-0.40	2.21
HQX	Domino's Pizza Enterprises Limited	10.10	10.10	10.10	0	0.00	0.00
HR3A	H+R REAL EST.INV.UTS NEW	5.724	5.724	5.724	0	-0.045	0.77
HR50	AnorTech Inc.	0.0450	0.0450	0.0450	0	0.0060	15.38
HRB	H&R Block Inc	27.60	26.80	27.60	0	0.60	2.29
HRI	SHANDONG HI-SP.G.HD-0001	0.1330	0.1330	0.1330	0	-0.0010	0.71
HRJ	Sienna Resources Inc	0.0495	0.0495	0.0495	0	0.0000	0.00
HRO	Hirose Electric Co.Ltd	113.0	113.0	113.0	0	-3.0	2.59
HRPK	7C Solarparken AG	1.828	1.782	1.814	0	0.088	5.26
HRS	L3Harris Technologies Inc	299.0	298.2	299.0	0	-1.7	0.56
HRT	Sherritt International Corporation	0.1195	0.1135	0.1135	0	-0.0030	2.52
HRZ	Husqvarna AB (publ)	3.370	3.370	3.370	0	-0.022	0.64
HRZ0	Husqvarna AB (publ)	6.650	6.650	6.650	0	0.050	0.75
HRZA	Husqvarna AB (publ)	3.360	3.360	3.360	0	-0.030	0.88
HS0	Hoshizaki Corporation	27.20	27.00	27.20	0	0.00	0.00
HS00	HOSHIZAKIL UNSP.ADR/025	6.500	6.400	6.500	0	-0.050	0.78
HS1	Healthcare Services Group Inc	15.90	15.90	15.90	0	-0.30	1.80
HS2	Henry Schein Inc	63.28	62.38	63.28	0	-0.10	0.16
HS3	HINGHAM INSTN SVGS DL 1	238.0	238.0	238.0	0	2.0	0.85
HS6	HASEKO Corporation	15.90	15.90	15.90	0	-0.10	0.63
HSC2	Inmobiliaria Colonial SOCIMI S.A	4.864	4.864	4.864	0	-0.028	0.57
HSD1	Aviat Networks Inc	19.50	19.50	19.50	0	-0.80	3.81
HSG	The Hongkong and Shanghai Hotels Limited	0.6400	0.6400	0.6400	0	-0.0050	0.75
HSJA	HALSTEAD JAMES LS-05	1.260	1.260	1.260	0	0.010	0.79
HSOA	Encompass Health Corporation	84.50	84.50	84.50	0	0.00	0.00
HSW	HOSTELWORLD GROUP EO-01	1.140	1.100	1.100	0	0.040	3.64
HSY	The Hershey Company	184.7	184.7	184.7	0	-5.1	2.75
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0390	0.0350	0.0390	0	-0.0030	7.14
HT0	HEALTHCARE REAL. A DL-01	14.80	14.50	14.60	0	-0.20	1.36
HT2	Helen of Troy Limited	11.50	11.30	11.30	0	0.40	3.36
HT3	Anglogold Ashanti	80.80	77.88	80.80	453	0.74	0.99
HT5	Younited Financial S.A.	6.850	6.800	6.800	0	0.000	0.00
HT70	Metals One PLC	0.0100	0.0100	0.0100	0	0.0035	43.75
HT9	LITHIUMBANK RESOURCES	0.3760	0.3360	0.3760	0	0.0000	0.00
HTD	Corcept Therapeutics Incorporated	33.24	32.38	33.24	0	1.03	3.10
HTE	HTE	0.0080	0.0070	0.0070	0	0.0010	12.50
HTG	HomeToGo SE	1.190	1.190	1.190	0	-0.060	4.76
HTJ	HTC Corporation	3.100	3.100	3.100	0	0.260	8.28
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	6.082	6.066	6.082	0	-0.047	0.76
HTR	Huntsman Corporation	10.90	10.90	10.90	0	0.30	2.86
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	13.20	13.00	13.20	0	-0.09	0.69
HU7	Anhui Expressway Company Limited	1.570	1.570	1.570	0	0.010	0.63
HU8	SOCAM DEVELOPMENT LTD HD1	0.0260	0.0260	0.0260	0	-0.0005	1.69
HUA	Obrascón Huarte Lain S.A	0.4050	0.4050	0.4050	0	-0.0055	1.31
HUBE	Expat Hungary BUX UCITS ETF	1.282	1.281	1.281	0	0.003	0.26
HUEC	Hubbell Incorporated	418.0	416.0	418.0	0	-14.0	3.26
HUKI	Huhtamäki Oyj	27.94	27.94	27.94	0	0.18	0.64
HUM	Humana Inc	146.6	143.6	144.9	0	-5.1	3.33
HUN2	Beijing Enterprises Water Group Limited	0.2902	0.2902	0.2902	0	-0.0007	0.24
HUP1	Huaneng Power International Inc	0.6750	0.6550	0.6550	4.6K	0.0050	0.77
HUR	Huron Consulting Group Inc	110.0	106.0	110.0	0	1.0	0.95
HUV	HUNG HING PRINT.	0.0945	0.0945	0.0945	0	0.0000	0.00
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	6.600	6.600	6.600	0	0.000	0.00
HVE	Innoviva Inc.	19.50	19.50	19.50	0	0.20	1.04
HVH	NAVIGATOR GLOB.	1.210	1.210	1.210	0	-0.040	3.25
HVP0	HOPSON DEV. (PB/L) HD-10	0.2960	0.2960	0.2960	0	0.0020	0.68
HVXA	HELVETIA BA.HL.NA SF 0,02	217.6	215.2	217.6	0	0.0	0.00
HW3	Greenridge Exploration Inc.	0.2460	0.2460	0.2460	0	-0.0100	4.35
HW4	HANWA CO. LTD	41.60	41.60	41.60	0	-0.40	0.95
HWC	Heiwa Corporation	10.30	10.30	10.30	0	0.00	0.00
HWHG	Tata Steel Limited	17.60	16.80	17.60	0	0.00	0.00
HWI	Hawaiian Electric Industries Inc	13.02	12.69	12.84	0	-0.29	2.19
HWK	HAWKINS INC. DL-05	133.0	131.0	133.0	2	-1.0	0.76
HWY	Allied Motion Technologies Inc	53.00	53.00	53.00	0	-3.00	5.41
HX1A	PT Hexindo Adiperkasa Tbk	0.2120	0.2120	0.2120	0	0.0000	0.00
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.1210	0.1200	0.1210	0	-0.0020	1.63
HXG	HEXAGON AB B FRIA O.N.	8.762	8.336	8.336	750	-0.426	4.86
HXGC	HEXAGON AB ADR/1	8.100	8.100	8.100	0	-0.300	3.45
HXKB	SOSANDAR PLC LS -001	0.0660	0.0660	0.0660	0	0.0000	0.00
HXL	Hexcel Corporation	68.00	66.50	66.50	0	-1.00	1.44
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	117.0	116.4	117.0	0	-2.6	2.19
HY5A	HUYA Inc	2.580	2.560	2.580	0	-0.140	5.04
HY7	Shoprite Holdings Limited	14.00	14.00	14.00	0	1.00	7.52
HY7A	SHOPRITE HDGS ADR RC-01	13.80	13.50	13.80	0	-0.30	2.29
HY9H	SK hynix Inc	508.0	472.0	472.0	0	-14.0	2.65
HYB	HOYA Corporation	145.9	145.9	145.9	0	-5.7	3.73
HYB0	HOYA CORP. ADR/ 1 O.N.	145.0	144.0	145.0	0	0.0	0.00
HYEA	Hyster-Yale Materials Handling Inc	27.60	27.60	27.60	0	0.00	0.00
HYI	Hyrican Informationssysteme	5.000	5.000	5.000	0	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.208	4.142	4.142	0	0.000	0.01
HYN	Hysan Development Company Limited	2.040	2.040	2.040	0	0.060	3.00
HYQ	Hypoport SE	70.80	68.60	68.60	0	-3.10	4.10
HZ8	Insteel Industries Inc	28.40	27.80	27.80	0	-0.20	0.69
HZJ	Heiwa Real Estate Co. Ltd	11.80	11.20	11.80	0	0.80	7.27
HZS	Hitachi Zosen Corporation	5.545	5.545	5.545	0	0.045	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES