List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0005	0.0005	0.0005	0	0.0000	0.00
H05	BYGGPARTNER GRUPPEN	3.360	3.360	3.360	0	0.050	1.51
H09	Hutchison Port Holdings Trust	0.1637	0.1637	0.1637	0	0.0100	6.51
H0A	Kasumigaseki Capital Co.,Ltd.	42.20	42.20	42.20	0	1.40	3.43
H0D	PRIMARIS REIT A	13.08	13.08	13.08	0	-0.20	1.51
H0I	SELECT HARVEST	2.620	2.620	2.620	0	-0.020	0.76
H0O	REVO INSURANCE SPA O.N.	23.10	23.05	23.05	0	-0.35	1.50
H0Q	China Hongqiao Group Ltd	2.397	2.397	2.397	0	-0.113	4.50
H0U	SINGULAR PEOPLE S EO-1	1.940	1.940	1.940	0	-0.015	0.77
H10	H10	0.0000	0.0000	0.0000	0	0.0000	NaN
H11	Halma plc	40.54	40.54	40.54	0	-1.44	3.43
H13	ENDOMINES FINLAND OYJ EO1	9.140	9.140	9.140	0	0.000	0.00
H18	Salix Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
H1B	Olympia Financial Group Inc.	65.50	65.50	65.50	0	-0.50	0.76
H1M	PT Asuransi Tugu Pratama Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
H1Q	China BlueChemical Ltd	0.2040	0.2040	0.2040	0	-0.0200	8.93
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	75.00	75.00	75.00	0	0.00	0.00
H27	H27	0.5861	0.5861	0.5861	0	0.0075	1.30
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	0.9520	0.9520	0.9520	0	-0.1230	11.44
H2O	Enapter AG	1.005	1.005	1.005	267	0.117	13.18
H2T	HANSEN TECHNOLOGIES LTD.	1.900	1.900	1.900	0	-0.200	9.52
H2V	Hammerson plc	4.380	4.380	4.380	0	0.020	0.46
H2X3	Hiscox Ltd	20.54	20.54	20.54	0	-0.38	1.82
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0080	0.0080	0.0080	0	0.0020	33.33
H38	Gold Orogen Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3D	Biofarm S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3G	Leef Brands Inc.	0.1620	0.1620	0.1620	0	0.0100	6.58
H3I	GreenTech Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3L	CLOUDR GROUP LTD.	0.0510	0.0395	0.0510	0	0.0000	0.00
H3M	Hochschild Mining plc	5.975	5.975	5.975	0	-0.160	2.61
H3N	LITHIUM IONIC CORP.	0.3580	0.3560	0.3560	0	0.1080	43.55
H3Q	TOBII DYNAVOX AB	6.745	6.745	6.745	0	0.120	1.81
H3R	Eastern Gas Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3R0	Global X Videogames & eSports UCITS ETF	11.24	11.24	11.24	0	0.03	0.23
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Y0	H3Y0	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Z	H3Z	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	14.53	14.36	14.47	0	0.05	0.38
H411	HSBC ETFs Public Limited Company - HSBC	79.02	78.07	78.07	0	0.13	0.17
H41K	HSBC MSCI CHINA A UCITS ETF	10.60	10.60	10.60	0	-0.06	0.60
H45	SWEDISH LOGISTIC PROP. B	3.230	3.230	3.230	0	-0.005	0.15
H460	Borgestad ASA	1.415	1.345	1.345	0	0.000	0.00
H4L1	JSC Halyk bank	30.40	29.00	29.00	0	-1.00	3.33
H4M1	Central New Energy Holding Group Limited	0.8900	0.8850	0.8850	0	-0.0250	2.75
H4N	Solar Foods Oyj	4.950	4.840	4.920	0	-0.010	0.20
H4R	Helix Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
H4S	Havila Shipping ASA	0.0832	0.0832	0.0832	0	-0.0072	7.96
H4V	Haw Par Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H4W	Jardine Matheson Holdings Limited	52.10	52.10	52.10	0	-2.00	3.70
H4W0	H4W0	52.00	52.00	52.00	0	-0.50	0.95
H4ZA	HSBC EURO STOXX 50	67.59	67.55	67.55	0	-0.54	0.79
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	22.17	22.16	22.16	0	-0.08	0.34
H4ZF	HSBC S&P 500 UCITS ETF	66.46	66.42	66.42	0	-0.46	0.69
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	42.81	42.56	42.58	0	-0.26	0.60
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	20.94	20.77	20.87	0	0.15	0.70
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.509	6.436	6.485	0	0.001	0.02
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	33.83	33.61	33.68	0	0.68	2.05
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H50	Net Protections Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H56	TUDOR GOLD CORP. O.N.	0.5510	0.5510	0.5510	0	0.0180	3.38
H57	ASUNTOSALKKU A EO 1	76.00	76.00	76.00	0	0.50	0.66
H5O0	Argent BioPharma Limited	0.0135	0.0135	0.0135	0	0.0000	0.00
H5P	Hikma Pharmaceuticals PLC	19.34	19.34	19.34	0	0.00	0.00
H5V0	HOME INVEST BELGIUM	18.70	18.54	18.54	0	0.00	0.00
H68	Rigsave S.P.A.	3.120	3.020	3.120	0	0.080	2.63
H6D	Haleon PLC	8.300	8.300	8.300	0	0.050	0.61
H6D0	Haleon PLC	4.250	4.107	4.139	0	-0.001	0.02
H6H	ATHANASE INNOVATION AB	1.780	1.770	1.770	0	0.000	0.00
H6Q	Himax Technologies Inc	11.90	11.90	11.90	0	-0.30	2.46
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	9.400	9.400	9.400	0	-0.050	0.53
H730	Africa Energy Corp.	0.1000	0.1000	0.1000	0	0.0000	0.00
H7B	COHERENT CORP.	251.7	241.1	241.1	130	-3.9	1.59
H7C	Star Holdings	7.900	7.900	7.900	0	-0.050	0.63
H7H	Hallador Energy Company	13.90	13.90	13.90	0	0.30	2.21
H7L	Big Gold Inc.	0.0080	0.0080	0.0080	0	0.0000	0.00
H7T1	HUTCHMED (China) Limited	10.60	10.60	10.60	0	0.30	2.91
H7T2	HUTCHMED (CHINA) LS-1	1.980	1.980	1.980	0	-0.080	3.88
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	2.600	2.600	2.600	0	-0.020	0.76
H8T	Hokkaido Gas Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8Y	Exosens	60.90	60.90	60.90	0	-0.85	1.38
H93	Avante Corp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H98	FL ENTERTAINMENT N.V. EO1	8.940	8.860	8.920	0	0.040	0.45
H99	INTERNATIONAL GRAPHITE	0.0130	0.0130	0.0130	0	-0.0005	3.70
H9D	HEBEI CONSTR.GRP CORP YC1	0.0225	0.0170	0.0225	0	-0.0010	4.26
H9G	HANSARD GLOBAL PLC LS-50	0.5850	0.5850	0.5850	0	-0.0300	4.88
H9J	Kohoku Kogyo CO.,LTD.	24.40	24.40	24.40	0	0.80	3.39
H9W	HWA AG	3.390	3.390	3.390	0	0.000	0.00
HA3	Petro Matad Limited	0.0110	0.0100	0.0100	0	-0.0010	9.09
HA4	HAL TR. UNITS	161.0	161.0	161.0	0	0.0	0.00
HA5	China Harmony Auto Holding Limited	0.0655	0.0655	0.0655	0	-0.0005	0.76
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.1100	0.1070	0.1100	0	-0.0100	8.33
HA9	Herbal Dispatch Inc.	0.0120	0.0120	0.0120	0	-0.0120	50.00
HAA1	Hana Microelectronics Public	1.210	1.210	1.210	0	-0.010	0.82
HABA	Hamborner REIT AG	4.310	4.265	4.310	0	0.010	0.23
HAG	Hensoldt AG	92.32	89.50	89.50	0	-2.54	2.76
HAG0	HENSOLDT AG UNSP. ADS	8.880	8.800	8.800	0	-0.280	3.08
HAI0	HAIER SM.HME UNSP.ADR/4	8.800	8.750	8.750	0	0.050	0.57
HAL	Halliburton Company	30.40	29.88	30.40	1.1K	0.62	2.08
HAM	Harmony Gold Mining Company Limited	18.10	17.70	17.70	0	0.40	2.31
HAM1	Harmony Gold Mining Company Limited	18.55	17.65	18.30	0	0.30	1.67
HAO	Hainan Meilan International Airport	0.5800	0.5800	0.5800	0	0.0000	0.00
HAR	Harley-Davidson Inc	23.55	22.83	22.83	0	0.29	1.29
HAS	Hasbro Inc	80.08	79.96	79.96	50	0.08	0.10
HAW	Hawesko Holding AG	17.15	16.60	17.15	0	0.15	0.88
HAY	Hays plc	0.8150	0.8150	0.8150	0	0.0300	3.82
HAZ	Haemonetics Corporation	94.50	91.50	94.50	0	5.50	6.18
HB0	HB0	625.0	625.0	625.0	0	0.0	0.00
HB1	H.B. Fuller Company	51.50	51.50	51.50	0	0.50	0.98
HB8	HUISHANG BK CORP. H YC1	0.5250	0.5250	0.5250	0	0.0150	2.94
HBC1	HSBC Holdings plc	17.56	17.42	17.54	0	-0.24	1.36
HBC2	HSBC Holdings plc	87.50	87.00	87.50	0	0.00	0.00
HBG	Hub Group Inc	33.80	33.80	33.80	0	0.20	0.60
HBH	Hornbach Holding VZO O.N.	80.00	80.00	80.00	0	0.00	0.00
HBO	DiamondRock Hospitality Company	10.90	10.70	10.90	0	0.10	0.93
HBP0	Helix BioPharma Corp.	0.9400	0.9400	0.9400	0	-0.0050	0.53
HBQ	Hofseth BioCare ASA	0.0976	0.0976	0.0976	0	0.0006	0.62
HBS	DELFINGEN IND.INH.EO 153	29.30	29.30	29.30	0	-0.10	0.34
HC1	HEICO Corporation	309.0	309.0	309.0	0	-5.4	1.72
HC1A	HEICO CORP. A DL-01	224.0	224.0	224.0	0	-6.0	2.61
HC2	HURCO COS INC.	19.50	19.50	19.50	0	0.20	1.04
HC5	Healthpeak Properties Inc	18.17	17.66	18.17	0	0.47	2.63
HC6A	ELVALHALCOR NA EO 039	3.555	3.555	3.555	0	-0.010	0.28
HCE	HUSCOMPAGNIET A/S DK 5	4.400	4.400	4.400	0	-0.020	0.45
HCG	The Hong Kong and China Gas	0.7848	0.7848	0.7848	0	0.0540	7.39
HCGS	H.K. CHINA GAS HD-25 ADR	0.7150	0.7150	0.7150	0	-0.0150	2.05
HCH	Carter's Inc	31.60	31.60	31.60	0	-0.40	1.25
HCL	Hecla Mining Company	18.03	17.04	18.01	0	0.57	3.27
HCM	Hitachi Construction Machinery Co. Ltd	29.96	29.96	29.96	0	1.13	3.92
HCMA	HITACHI CONSTR.MACH.ADR/2	58.50	58.50	58.50	0	2.00	3.54
HCQ	AMN Healthcare Services Inc	29.80	29.80	29.80	0	0.40	1.36
HCW	Welltower Inc	203.7	200.8	202.7	20	1.3	0.65
HCY	Holland Colours NV	73.50	73.50	73.50	0	-0.50	0.68
HD8	AS HARJU ELEKTER EO 063	4.870	4.870	4.870	0	0.000	0.00
HDB	Azimut Holding S.p.A	37.82	37.82	37.82	0	-0.36	0.94
HDD	Heidelberger Druckmaschinen	1.431	1.423	1.423	0	-0.013	0.91
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.5450	0.5450	0.5450	0	-0.0550	9.17
HDE	BREVILLE GROUP LTD	19.00	19.00	19.00	0	0.30	1.60
HDFA	HDFC Bank Limited	20.20	19.60	20.20	0	0.50	2.54
HDG0	MORELLA CORPORATION LTD.	0.0130	0.0125	0.0130	0	0.0005	4.00
HDH1	HUDSON GLOBAL INC.DL-001	9.450	9.450	9.450	0	0.150	1.61
HDI	The Home Depot Inc	296.9	285.1	286.9	75	-6.6	2.23
HDI0	HOME DEPOT INC.CDR(REG.S)	13.20	13.20	13.20	0	0.20	1.54
HDK	Halfords Group plc	2.700	2.700	2.700	0	0.020	0.75
HDLV	Invesco S&P 500 High Dividend Low	34.23	34.19	34.19	0	-0.19	0.55
HDM	Honda Motor Co Ltd	9.357	9.204	9.204	0	0.250	2.79
HDMA	Honda Motor Co. Ltd	28.00	28.00	28.00	0	1.20	4.48
HDP1	Arrowhead Pharmaceuticals Inc	76.46	74.82	76.46	0	1.00	1.33
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	7.404	7.393	7.393	0	-0.014	0.19
HE2	HEBEI YICHEN GRP H YC 05	0.0255	0.0255	0.0255	0	-0.0015	5.56
HE9	Hera S.p.A	3.804	3.794	3.794	0	0.002	0.05
HEE	Hellenic Exchanges - Athens Stock	7.850	7.780	7.780	0	-0.080	1.02
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	2.310	2.310	2.310	0	0.130	5.96
HEH	Power Assets Holdings Limited	6.650	6.650	6.650	0	0.000	0.00
HEH0	POWER ASSETS HLDG.ADR HD1	6.400	6.350	6.350	3	-0.100	1.55
HEI	Heidelberg Materials AG	160.2	157.0	160.2	0	2.4	1.49
HEN	Henkel AG & Co. KGaA	69.50	69.50	69.50	0	0.00	0.00
HEN1	HENKEL AG+CO.KGAA VZ ADR	18.60	18.40	18.40	0	-0.10	0.54
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	75.42	74.96	74.96	443	0.26	0.35
HENE	HENKEL AG CO.KGAA ADR 4/1	17.50	17.20	17.50	0	0.40	2.34
HETA	KHD Humboldt Wedag	6.700	6.700	6.700	0	0.000	0.00
HF00	Respiratorius AB (publ)	0.1960	0.1960	0.1960	0	0.0020	1.03
HF1	The Hain Celestial Group Inc	0.5350	0.5350	0.5350	0	0.0892	20.01
HF5	Honma Golf Limited	0.3020	0.3020	0.3020	0	-0.0020	0.66
HF6	FRONTLINE PLC DL 1	38.57	37.21	37.63	0	-0.85	2.21
HF7N	Hanmi Financial Corporation	27.40	27.40	27.40	50	-0.80	2.84
HFC	HF COMPANY INH. EO -50	4.470	4.000	4.470	0	0.640	16.71
HFF	The Hartford Financial Services Group	116.4	116.4	116.4	0	-2.0	1.69
HFG	HelloFresh SE Bearer Shares	3.000	2.963	3.000	0	0.031	1.04
HFG0	HELLOFRESH UNSP.ADS/025	0.6350	0.6350	0.6350	0	-0.0050	0.78
HFK	PT Energi Mega Persada Tbk	0.0575	0.0575	0.0575	0	0.0020	3.60
HFVA	Hufvudstaden AB (publ)	10.73	10.73	10.73	0	0.04	0.37
HG0	THG Plc	0.3665	0.3400	0.3665	0	0.0265	7.79
HG1	HOMAG Group AG	24.40	24.40	24.40	0	0.00	0.00
HG3	HSS HIRE GROUP LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
HG6	Mayne Pharma Group Limited	1.790	1.790	1.790	0	0.080	4.68
HGEA	hGears AG	0.7600	0.7600	0.7600	0	0.0000	0.00
HGNC	Hengan International Group	2.522	2.522	2.522	0	-0.140	5.26
HGO	HANSTONE GOLD CORP.	0.0010	0.0010	0.0010	0	0.0000	0.00
HGR	Ecora Resources PLC	1.860	1.860	1.860	0	-0.006	0.32
HGT0	Hawkeye Gold & Diamond Inc.	0.0060	0.0060	0.0060	0	0.0000	0.00
HGUA	Huber+Suhner AG	190.0	179.0	179.0	0	-12.0	6.28
HH1	Hancock Whitney Corporation	66.50	66.50	66.50	0	-0.50	0.75
HH10	HANCOCK WHITNEY SU.NTS 25	18.20	18.20	18.20	20	-0.10	0.55
HHE0	Howard Hughes Holdings Inc.	58.00	58.00	58.00	0	1.80	3.20
HHFA	Hamburger Hafen und Logistik	21.50	21.50	21.50	0	-0.20	0.92
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.40	10.40	10.40	0	-0.10	0.95
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2020	0.2020	0.2020	0	-0.0020	0.98
HHK1	HARTE-HANKS INC. DL 1	3.080	3.080	3.080	0	-0.260	7.78
HHP2	Hon Hai Precision Industry Co. Ltd	12.60	12.60	12.60	0	-1.40	10.00
HHU	ALLERGY THER. PLC LS-001	0.0525	0.0525	0.0525	0	0.0000	0.00
HI4	Huntington Ingalls Industries Inc	265.4	256.9	257.9	15	-9.2	3.44
HI6	Haitian International Holdings Limited	2.140	2.100	2.120	0	-0.020	0.93
HI91	Hilton Worldwide Holdings Inc	285.3	285.3	285.3	1	4.7	1.67
HIA1	Hitachi Ltd	28.55	28.10	28.50	0	-0.55	1.89
HIAA	HITACHI LTD ADR/10	27.60	27.60	27.60	0	0.20	0.73
HIE	Hilton Grand Vacations Inc	39.00	38.00	38.40	0	-0.60	1.54
HIFH	COSCO SHIPPING Energy Transportation Co.	1.701	1.701	1.701	0	0.086	5.29
HIGH	CANTOURAGE GROUP SE O.N.	5.580	5.580	5.580	0	0.000	0.00
HIH	HIGH CO. INH. EO-50	3.630	3.630	3.630	0	-0.005	0.14
HIJ2	Arcadis NV	44.50	43.92	44.50	400	2.20	5.20
HIK	HIKARI TSUSHIN	206.0	206.0	206.0	0	2.0	0.98
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	13.50	13.30	13.50	0	0.10	0.75
HIUC	China Taiping Insurance Holdings	2.100	2.100	2.100	0	-0.080	3.67
HIZ	H.I.S. Co. Ltd.	6.050	6.000	6.000	0	-0.100	1.64
HJ1	Core Laboratories Inc.	10.40	10.40	10.40	0	0.00	0.00
HJMA	ADUX S.A. EO -25	1.160	1.160	1.160	0	0.010	0.87
HJN1	Heijmans N.V	88.40	88.40	88.40	0	-0.75	0.84
HJUI	DWS Aktien Strategie Deutschland	652.8	649.0	649.5	9	-11.4	1.72
HK0	Atrem S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	45.20	45.20	45.20	0	0.40	0.89
HK2C	Hong Kong Exchanges and Clearing Limited	45.61	45.61	45.61	0	0.56	1.23
HK4	HKSCAN OYJ A	1.540	1.540	1.540	0	-0.014	0.90
HK51	Concord New Energy Group Limited	0.0300	0.0300	0.0300	0	-0.0005	1.64
HKC	Hongkong Chinese Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
HKR	HKR International Limited	0.0915	0.0915	0.0915	0	-0.0025	2.66
HKT	HK Electric Investments and HK Electric	0.7100	0.7100	0.7100	0	-0.0050	0.70
HKU	H2O Retailing Corporation	15.60	15.60	15.60	0	0.30	1.96
HKY	Hankyu Hanshin Holdings Inc	25.20	25.20	25.20	0	0.20	0.80
HL2	Frontier Lithium Inc	0.2400	0.2400	0.2400	0	0.0040	1.69
HL5	HealthStream Inc	24.20	24.20	24.20	0	-0.20	0.82
HL80	HF SINCLAIR CORP. DL-01	80.44	80.44	80.44	0	-1.08	1.32
HL9C	Holmen AB (publ)	28.80	28.80	28.80	0	0.28	0.98
HL9D	HOLMEN AB A SK 25	28.50	28.10	28.50	0	0.80	2.89
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	65.50	65.50	65.50	0	2.00	3.15
HLAG	Hapag-Lloyd AG	133.0	133.0	133.0	0	-2.5	1.85
HLB	HOLCIM NEW(U.ADR)1/5/SF2	14.30	14.30	14.30	0	0.10	0.70
HLD	Henderson Land Development	3.053	3.053	3.053	0	0.034	1.13
HLE	Hella KGaA Hueck & Co	70.20	70.20	70.20	0	-0.50	0.71
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	33.80	33.80	33.80	0	-0.20	0.59
HLG	Highlight Communications AG	0.6500	0.6500	0.6500	0	-0.0100	1.52
HLH	Hongkong Land Holdings Limited	7.000	7.000	7.000	0	-0.100	1.41
HLIA	Nicola Mining Inc.	0.4760	0.4760	0.4760	0	0.0280	6.25
HLL	Ellaktor S.A	1.184	1.184	1.184	0	-0.036	2.95
HLPN	Hellenic Petroleum S.A	15.46	15.46	15.46	0	0.61	4.11
HLS	AIC Mines Limited	0.4560	0.4540	0.4540	0	0.0220	5.09
HLU	Hang Lung Group Limited	1.360	1.360	1.360	0	0.010	0.74
HLX	Heartland Express Inc	10.80	10.80	10.80	0	-0.10	0.92
HM50	Iron Bear Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HM6A	Hypera S.A.	3.400	3.400	3.400	0	0.040	1.19
HM9	Horace Mann Educators Corporation	41.00	41.00	41.00	0	-1.00	2.38
HMC	Harmonic Inc	10.55	10.55	10.55	0	-0.20	1.86
HMI	Hermès International Société en	1,578	1,570	1,576	0	21	1.35
HMIA	HERMES INTL UNSP.ADR 1/10	154.0	154.0	154.0	0	2.0	1.32
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.280	3.280	3.280	0	0.060	1.86
HMSB	H & M Hennes & Mauritz AB (publ)	16.49	16.33	16.33	0	0.21	1.30
HMT	Host Hotels & Resorts Inc	19.52	19.08	19.08	0	-0.26	1.34
HMU	HMS Bergbau AG	39.90	39.90	39.90	0	-0.20	0.50
HN0	MILA RESOUR. PLC LS-01	0.0145	0.0145	0.0145	0	-0.0010	6.45
HN30	HN30	0.0385	0.0385	0.0385	0	-0.0005	1.28
HN6	Sunex SA	0.8060	0.7770	0.7770	0	-0.0360	4.43
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	71.62	71.62	71.62	0	-0.26	0.36
HNK2	HEINEKEN SP. ADR 1/2	35.20	35.20	35.20	0	-0.20	0.56
HNL	Dr. Hönle AG	8.120	8.120	8.120	0	0.240	3.05
HNM	Ormat Technologies Inc	94.25	94.25	94.25	0	0.90	0.96
HNN	Harvey Norman Holdings Limited	2.780	2.780	2.780	0	0.000	0.00
HNR1	Hannover Rück SE	252.0	249.0	249.2	0	-1.6	0.64
HNRB	HANN.RUECKV.SE ADR 1/2/ON	41.40	41.40	41.40	0	-0.80	1.90
HNT	HEALTH NET	0.0605	0.0605	0.0605	0	-0.0015	2.42
HO0	HORIZON GOLD LTD	0.5900	0.5900	0.5900	0	0.0150	2.61
HO2	D.R. Horton Inc	129.7	125.8	127.0	66	-2.1	1.63
HO3A	Hovnanian Enterprises Inc	108.0	108.0	108.0	0	2.0	1.89
HO6	Gumtree Australia Markets Limited	0.0445	0.0445	0.0445	0	0.0045	11.25
HO7	Hormel Foods Corporation	21.00	20.70	20.79	1.7K	-0.23	1.09
HO9	HNI Corporation	41.40	41.40	41.40	0	0.60	1.47
HOD	Hosiden Corporation	14.70	14.70	14.70	0	0.10	0.68
HOF	Essentra plc	1.220	1.220	1.220	0	0.010	0.83
HOJ	Horizon Oil Limited	0.1330	0.1290	0.1290	0	-0.0010	0.77
HOM	HONG LEONG ASIA SD-20	1.990	1.990	1.990	0	-0.110	5.24
HOO	Herbalife Nutrition Ltd	10.60	10.60	10.60	0	0.36	3.52
HOT	HOCHTIEF Aktiengesellschaft	424.4	420.6	424.4	0	4.4	1.05
HOU	CenterPoint Energy Inc	34.25	34.25	34.25	0	-0.35	1.01
HP3A	Ringmetall SE	2.580	2.580	2.580	0	0.020	0.78
HP6H	Harbin Electric	1.820	1.820	1.820	0	-0.040	2.15
HP91	Hudson Pacific Properties Inc.	12.40	12.20	12.40	0	0.20	1.64
HPC	Helmerich & Payne Inc	37.55	37.07	37.55	0	0.64	1.73
HPD	China Power International	0.2809	0.2809	0.2809	0	-0.0048	1.68
HPE	Hokuetsu Corporation	4.840	4.840	4.840	0	0.000	0.00
HPHA	Heidelberg Pharma AG	2.510	2.460	2.510	0	0.040	1.62
HPI2	RCS MediaGroup S.p.A	0.9180	0.9170	0.9180	0	0.0090	0.99
HPU	Copper Fox Metals Inc	0.4200	0.4200	0.4200	0	0.0120	2.94
HQ1	Oruka Therapeutics, Inc.	93.50	93.50	93.50	0	-3.50	3.61
HQ7	Sinclair, Inc.	12.40	12.40	12.40	0	0.20	1.64
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQE1	Cytosorbents Corporation	0.2740	0.2740	0.2740	0	-0.0060	2.14
HQF	Emperor Capital Group Limited	0.0055	0.0055	0.0055	0	0.0005	10.00
HQO	SDI Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HQS	Highwoods Properties Inc	27.00	26.40	26.80	0	0.20	0.75
HQX	Domino's Pizza Enterprises Limited	11.30	11.30	11.30	0	0.00	0.00
HR3A	H+R REAL EST.INV.UTS NEW	5.971	5.971	5.971	0	0.003	0.05
HR50	AnorTech Inc.	0.0490	0.0490	0.0490	0	0.0000	0.00
HRB	H&R Block Inc	44.33	44.33	44.33	0	0.84	1.93
HRI	SHANDONG HI-SP.G.HD-0001	0.0340	0.0335	0.0340	0	0.0030	9.68
HRJ	Sienna Resources Inc	0.0430	0.0430	0.0430	0	-0.0005	1.15
HRO	Hirose Electric Co.Ltd	135.0	135.0	135.0	0	2.0	1.50
HRPK	7C Solarparken AG	1.745	1.745	1.745	0	-0.010	0.57
HRS	L3Harris Technologies Inc	237.1	233.8	233.8	0	-3.2	1.35
HRT	Sherritt International Corporation	0.2820	0.1475	0.1475	0	-0.1125	43.27
HRZ	Husqvarna AB (publ)	3.344	3.344	3.344	0	-0.016	0.48
HRZ0	Husqvarna AB (publ)	6.600	6.600	6.600	0	0.050	0.76
HRZA	Husqvarna AB (publ)	3.390	3.350	3.350	0	-0.020	0.59
HS0	Hoshizaki Corporation	30.00	29.80	29.80	0	-0.40	1.32
HS00	HOSHIZAKIL UNSP.ADR/025	7.150	7.000	7.000	0	-0.250	3.45
HS1	Healthcare Services Group Inc	18.60	18.60	18.60	0	0.30	1.64
HS2	Henry Schein Inc	76.00	76.00	76.00	392	-0.50	0.65
HS3	HINGHAM INSTN SVGS DL 1	242.0	242.0	242.0	0	0.0	0.00
HS6	HASEKO Corporation	14.80	14.80	14.80	0	0.10	0.68
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.350	5.350	5.350	0	-0.040	0.74
HSD1	Aviat Networks Inc	17.30	17.30	17.30	0	-0.70	3.89
HSG	The Hongkong and Shanghai Hotels Limited	0.5450	0.5450	0.5450	0	-0.0150	2.68
HSJA	HALSTEAD JAMES LS-05	1.470	1.470	1.470	0	0.000	0.00
HSOA	Encompass Health Corporation	104.0	104.0	104.0	0	-1.0	0.95
HSW	HOSTELWORLD GROUP EO-01	1.320	1.240	1.320	0	0.050	3.94
HSY	The Hershey Company	161.0	161.0	161.0	0	3.4	2.16
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0450	0.0270	0.0270	0	0.0000	0.00
HT0	HEALTHCARE REAL. A DL-01	16.60	16.30	16.50	0	0.10	0.61
HT2	Helen of Troy Limited	24.00	24.00	24.00	0	-0.40	1.64
HT3	Anglogold Ashanti	98.00	92.04	97.64	0	4.92	5.31
HT5	Younited Financial S.A.	6.000	5.900	6.000	0	0.000	0.00
HT70	Metals One PLC	0.0045	0.0045	0.0045	0	0.0000	0.00
HT9	LITHIUMBANK RESOURCES	0.3640	0.3640	0.3640	0	0.0040	1.11
HTD	Corcept Therapeutics Incorporated	102.8	100.9	102.8	0	0.4	0.39
HTG	HomeToGo SE	0.9600	0.9600	0.9600	0	0.0220	2.35
HTJ	HTC Corporation	4.220	4.220	4.220	0	0.020	0.48
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	6.709	6.603	6.603	0	-0.113	1.68
HTR	Huntsman Corporation	8.644	8.644	8.644	0	0.072	0.84
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	14.60	14.60	14.60	8	-0.53	3.50
HU7	Anhui Expressway Company Limited	1.620	1.620	1.620	0	-0.020	1.22
HU8	SOCAM DEVELOPMENT LTD HD1	0.0305	0.0305	0.0305	0	0.0010	3.39
HUA	Obrascón Huarte Lain S.A	0.4006	0.4006	0.4006	0	-0.0072	1.77
HUBE	Expat Hungary BUX UCITS ETF	1.588	1.588	1.588	0	-0.009	0.59
HUEC	Hubbell Incorporated	406.0	406.0	406.0	0	-8.7	2.10
HUKI	Huhtamäki Oyj	31.16	31.16	31.16	0	0.04	0.13
HUM	Humana Inc	328.0	318.0	324.0	0	4.0	1.25
HUN2	Beijing Enterprises Water Group Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
HUR	Huron Consulting Group Inc	138.0	135.0	138.0	0	4.0	2.99
HUV	HUNG HING PRINT.	0.0810	0.0810	0.0810	0	0.0000	0.00
HV0	MEEQ Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	6.800	6.800	6.800	0	0.000	0.00
HVE	Innoviva Inc.	18.20	18.20	18.20	0	0.10	0.55
HVH	NAVIGATOR GLOB.	1.550	1.550	1.550	0	-0.010	0.64
HVXA	HELVETIA BA.HL.NA SF 0,02	224.4	223.4	224.4	0	-2.6	1.15
HW3	Greenridge Exploration Inc.	0.1440	0.1435	0.1440	0	0.0075	5.49
HW4	HANWA CO. LTD	9.650	9.650	9.650	0	0.100	1.05
HW9	Infrea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
HWC	Heiwa Corporation	11.70	11.70	11.70	0	0.10	0.86
HWHG	Tata Steel Limited	16.70	15.90	16.70	0	0.70	4.38
HWI	Hawaiian Electric Industries Inc	10.090	9.942	9.958	0	-0.052	0.52
HWK	HAWKINS INC. DL-05	105.0	105.0	105.0	0	-1.3	1.22
HWY	Allied Motion Technologies Inc	86.00	86.00	86.00	0	-9.50	9.95
HX1A	PT Hexindo Adiperkasa Tbk	0.1960	0.1960	0.1960	0	-0.0010	0.51
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.1990	0.1970	0.1990	0	0.0020	1.02
HXGC	HEXAGON AB ADR/1	8.800	8.150	8.800	0	0.700	8.64
HXKB	SOSANDAR PLC LS -001	0.1430	0.1430	0.1430	0	0.0000	0.00
HXL	Hexcel Corporation	82.12	82.12	82.12	0	-3.46	4.04
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	119.5	119.4	119.4	0	-1.0	0.81
HY5A	HUYA Inc	1.875	1.840	1.840	0	-0.060	3.16
HY7	Shoprite Holdings Limited	15.90	15.90	15.90	0	-0.30	1.85
HY7A	SHOPRITE HDGS ADR RC-01	15.40	15.40	15.40	0	-0.30	1.91
HY9H	SK HYNIX GDR 144A/REGS 1	1,060	1,005	1,040	126.8K	54	5.48
HYB	HOYA Corporation	135.2	134.0	134.0	0	-3.2	2.30
HYB0	HOYA CORP. ADR/ 1 O.N.	134.0	134.0	134.0	0	-2.0	1.47
HYEA	Hyster-Yale Materials Handling Inc	28.00	28.00	28.00	0	-0.20	0.71
HYI	Hyrican Informationssysteme	5.200	5.200	5.200	0	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.286	4.230	4.230	0	-0.003	0.08
HYN	Hysan Development Company Limited	1.890	1.850	1.850	0	0.010	0.54
HYQ	Hypoport SE	82.95	81.40	82.95	0	0.50	0.61
HZ8	Insteel Industries Inc	26.60	26.60	26.60	0	-0.80	2.92
HZJ	Heiwa Real Estate Co. Ltd	12.80	12.70	12.70	0	0.10	0.79
HZS	Hitachi Zosen Corporation	6.315	6.315	6.315	0	0.085	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES