List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0005	0.0005	0.0005	390	0.0000	0.00
H05	BYGGPARTNER GRUPPEN	3.550	3.550	3.550	2.1K	-0.060	1.66
H09	Hutchison Port Holdings Trust	0.1712	0.1670	0.1670	3.0K	0.0000	0.00
H0D	PRIMARIS REIT A	9.472	9.177	9.472	4	0.435	4.81
H0I	SELECT HARVEST	2.800	2.800	2.800	4.8K	0.080	2.94
H0O	REVO INSURANCE SPA O.N.	17.18	17.18	17.18	96	0.12	0.70
H0U	SINGULAR PEOPLE S EO-1	2.000	2.000	2.000	3.5K	-0.060	2.91
H11	Halma plc	40.40	40.40	40.40	50	0.50	1.25
H13	ENDOMINES FINLAND OYJ EO1	26.45	26.45	26.45	150	0.65	2.52
H1D5	Amundi Index Solutions - Amundi ETF S&P	163.9	162.8	162.8	0	3.2	2.01
H1Q	China BlueChemical Ltd	0.2740	0.2500	0.2740	1.3K	0.0280	11.38
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	51.50	51.50	51.50	2	-0.50	0.96
H2A	H2APEX Group SCA	1.250	1.200	1.200	2.0K	-0.050	4.00
H2K2	XTL Biopharmaceuticals Ltd	0.6450	0.6400	0.6400	14.6K	-0.0050	0.78
H2O	Enapter AG	1.840	1.815	1.815	479	-0.070	3.71
H2T	HANSEN TECHNOLOGIES LTD.	3.020	3.020	3.020	930	0.060	2.03
H2X3	Hiscox Ltd	16.10	16.10	16.10	330	0.10	0.63
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0080	0.0080	0.0080	100.0K	0.0000	0.00
H3L	CLOUDR GROUP LTD.	0.1150	0.1000	0.1150	400	0.0110	10.58
H3M	Hochschild Mining plc	5.330	5.320	5.320	2.2K	0.000	0.00
H3N	LITHIUM IONIC CORP.	0.5750	0.5150	0.5650	4.4K	0.0730	14.84
H3Q	TOBII DYNAVOX AB	9.030	9.030	9.030	270	0.310	3.56
H3R0	Global X Videogames & eSports UCITS ETF	11.96	11.96	11.96	0	0.01	0.07
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	11.71	11.58	11.69	0	0.09	0.80
H411	HSBC ETFs Public Limited Company - HSBC	58.71	57.95	58.56	0	0.52	0.90
H41K	HSBC MSCI CHINA A UCITS ETF	10.09	10.09	10.09	0	0.03	0.34
H45	SWEDISH LOGISTIC PROP. B	3.685	3.685	3.685	200	0.080	2.22
H490	LITHIUM ONE METALS INC.	0.0310	0.0310	0.0310	0	0.0061	24.50
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	25.80	25.80	25.80	600	0.80	3.20
H4W	Jardine Matheson Holdings Limited	56.75	56.75	56.75	75	-0.10	0.18
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.71	46.71	46.71	0	0.00	0.00
H4ZA	HSBC EURO STOXX 50	60.46	60.46	60.46	0	0.48	0.80
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	19.95	19.95	19.95	0	0.03	0.13
H4ZF	HSBC S&P 500 UCITS ETF	58.76	58.76	58.76	0	0.47	0.81
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	37.85	37.57	37.84	0	0.19	0.49
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	18.94	18.84	18.93	0	0.01	0.03
H4ZP	HSBC ETFs Public Limited Company - HSBC	7.163	7.129	7.158	0	0.067	0.94
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	54.01	53.23	53.23	0	-0.33	0.62
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.4600	0.4600	0.4600	0	-0.0120	2.54
H57	ASUNTOSALKKU A EO 1	81.00	81.00	81.00	1	0.00	0.00
H5P	Hikma Pharmaceuticals PLC	17.30	17.20	17.20	1	0.00	0.00
H5V0	HOME INVEST BELGIUM	18.58	18.16	18.58	435	0.66	3.68
H68	Rigsave S.P.A.	3.420	3.400	3.420	500	0.180	5.56
H6D	Haleon PLC	8.350	8.350	8.350	100	0.050	0.60
H6D0	Haleon PLC	4.413	4.179	4.413	222	0.226	5.40
H6F	ARIZONA SONORAN COPPER	2.740	2.740	2.740	200	0.100	3.79
H6H	ATHANASE INNOVATION AB	1.210	1.210	1.210	0	0.010	0.83
H6Q	Himax Technologies Inc	7.000	7.000	7.000	115	0.150	2.19
H6W	HARGREAVES SERVICES - Frankfurt Stock	7.350	7.350	7.350	5	-0.050	0.68
H7B	COHERENT CORP.	157.0	151.0	157.0	28	6.5	4.32
H7H	Hallador Energy Company	15.50	15.50	15.50	250	0.80	5.44
H7T1	HUTCHMED (China) Limited	11.10	11.10	11.10	17	0.10	0.91
H7T2	HUTCHMED (CHINA) LS-1	2.180	2.180	2.180	2.0K	0.040	1.87
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	3.240	3.240	3.240	5.5K	0.000	0.00
H98	FL ENTERTAINMENT N.V. EO1	8.350	8.300	8.350	0	-0.050	0.60
H99	INTERNATIONAL GRAPHITE	0.0240	0.0240	0.0240	18.9K	-0.0020	7.69
H9B1	Herc Holdings Inc	131.0	130.0	130.0	202	-2.0	1.52
H9D	HEBEI CONSTR.GRP CORP YC1	0.0285	0.0285	0.0285	0	0.0000	0.00
H9G	HANSARD GLOBAL PLC LS-50	0.5450	0.5450	0.5450	10.0K	0.0000	0.00
H9W	HWA AG	3.050	3.050	3.050	275	0.000	0.00
HA1	HAPBEE TECHNOLOGIES INC	0.0130	0.0130	0.0130	4.0K	0.0000	0.00
HA3	Petro Matad Limited	0.0110	0.0110	0.0110	5.1K	-0.0005	4.35
HA4	HAL TR. UNITS	139.2	139.2	139.2	25	2.4	1.75
HA5	China Harmony Auto Holding Limited	0.1080	0.1080	0.1080	3.0K	-0.0018	1.64
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0810	0.0810	0.0810	15.0K	0.0010	1.25
HA7	Harsco Corporation	15.10	15.10	15.10	30	0.00	0.00
HAA1	Hana Microelectronics Public	0.4140	0.4120	0.4140	1.9K	0.0080	1.97
HABA	Hamborner REIT AG	4.490	4.435	4.470	225	-0.030	0.67
HAG	Hensoldt AG	73.90	72.90	73.30	2.0K	-0.30	0.41
HAG0	HENSOLDT AG UNSP. ADS	37.20	36.20	37.20	8	1.00	2.76
HAI0	HAIER SM.HME UNSP.ADR/4	10.40	10.30	10.30	5	-0.10	0.96
HAL	Halliburton Company	23.36	23.36	23.36	173	0.04	0.15
HAM	Harmony Gold Mining Company Limited	16.95	16.60	16.60	273	-0.90	5.14
HAM1	Harmony Gold Mining Company Limited	17.70	17.15	17.70	300	0.45	2.61
HAO	Hainan Meilan International Airport	1.120	1.120	1.120	11.4K	0.010	0.90
HAR	Harley-Davidson Inc	18.00	17.88	17.88	26	-0.09	0.50
HAW	Hawesko Holding AG	19.35	19.00	19.35	550	0.05	0.26
HAY	Hays plc	0.6000	0.6000	0.6000	2.8K	0.0050	0.84
HAZ	Haemonetics Corporation	67.00	67.00	67.00	157	-0.50	0.74
HB1	H.B. Fuller Company	51.00	51.00	51.00	100	-0.50	0.97
HB8	HUISHANG BK CORP. H YC1	0.3340	0.3340	0.3340	1.0K	0.0040	1.21
HBC1	HSBC Holdings plc	13.38	13.12	13.38	1.5K	0.20	1.52
HBC2	HSBC Holdings plc	65.50	65.00	65.50	150	1.00	1.55
HBG	Hub Group Inc	37.00	37.00	37.00	120	0.80	2.21
HBH	Hornbach Holding VZO O.N.	84.80	84.00	84.40	302	0.40	0.48
HBI	Harvard Bioscience Inc	0.6400	0.6400	0.6400	4.0K	-0.0150	2.29
HBO	DiamondRock Hospitality Company	7.900	7.800	7.850	100	-0.050	0.63
HBQ	Hofseth BioCare ASA	0.0906	0.0902	0.0906	7.5K	0.0004	0.44
HBS	DELFINGEN IND.INH.EO 153	36.10	36.10	36.10	398	-0.60	1.63
HC1	HEICO Corporation	261.3	261.3	261.3	20	0.3	0.11
HC1A	HEICO CORP. A DL-01	204.0	204.0	204.0	24	2.0	0.99
HC2	HURCO COS INC.	12.60	12.60	12.60	20	0.20	1.61
HC5	Healthpeak Properties Inc	13.80	13.60	13.60	0	-0.30	2.16
HC6A	ELVALHALCOR NA EO 039	3.835	3.835	3.835	670	-0.035	0.90
HCE	HUSCOMPAGNIET A/S DK 5	4.890	4.890	4.890	555	0.020	0.41
HCG	The Hong Kong and China Gas	0.7614	0.7614	0.7614	3.0K	0.0158	2.12
HCGS	H.K. CHINA GAS HD-25 ADR	0.7650	0.6700	0.7650	312	0.1100	16.79
HCH	Carter's Inc	27.40	26.60	26.60	57	-0.80	2.92
HCL	Hecla Mining Company	17.50	16.21	17.33	4.0K	0.84	5.10
HCM	Hitachi Construction Machinery Co. Ltd	25.00	24.80	25.00	28	0.00	0.00
HCMA	HITACHI CONSTR.MACH.ADR/2	48.60	48.60	48.60	18	0.00	0.00
HCQ	AMN Healthcare Services Inc	13.80	12.70	12.70	50	-0.30	2.31
HCW	Welltower Inc	159.8	158.6	159.1	179	-0.6	0.38
HCY	Holland Colours NV	88.00	86.00	88.00	251	1.50	1.73
HD8	AS HARJU ELEKTER EO 063	4.420	4.420	4.420	100	0.020	0.45
HDB	Azimut Holding S.p.A	35.21	35.21	35.21	37	-0.19	0.54
HDD	Heidelberger Druckmaschinen	2.000	1.960	1.992	8.3K	0.002	0.10
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.8250	0.8250	0.8250	3.0K	-0.0300	3.51
HDE	BREVILLE GROUP LTD	16.30	16.30	16.30	1	0.10	0.62
HDFA	HDFC Bank Limited	29.60	29.60	29.60	1	0.00	0.00
HDG0	MORELLA CORPORATION LTD.	0.0065	0.0065	0.0065	26.8K	0.0005	8.33
HDH1	HUDSON GLOBAL INC.DL-001	9.050	9.050	9.050	50	-0.300	3.21
HDI	The Home Depot Inc	304.5	295.6	295.6	138	-9.4	3.08
HDI0	HOME DEPOT INC.CDR(REG.S)	13.60	13.60	13.60	903	0.00	0.00
HDK	Halfords Group plc	1.610	1.610	1.610	715	0.010	0.63
HDLV	Invesco S&P 500 High Dividend Low	30.64	30.64	30.64	0	-0.08	0.24
HDMA	Honda Motor Co. Ltd	25.40	25.40	25.40	250	0.00	0.00
HDP1	Arrowhead Pharmaceuticals Inc	58.26	56.20	58.26	50	1.94	3.44
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	5.725	5.725	5.725	0	0.129	2.31
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0700	0.0670	0.0700	61.0K	0.0035	5.26
HE9	Hera S.p.A	3.948	3.928	3.948	200	0.034	0.87
HEC	The Herzfeld Caribbean Basin Fund Inc	2.160	2.160	2.160	1.4K	0.020	0.93
HEE	Hellenic Exchanges - Athens Stock	6.110	5.990	6.110	3.2K	0.020	0.33
HEH	Power Assets Holdings Limited	5.900	5.900	5.900	854	0.100	1.72
HEI	Heidelberg Materials AG	223.9	219.1	220.7	490	1.3	0.59
HEN	Henkel AG & Co. KGaA	65.45	65.45	65.45	47	-0.40	0.61
HEN1	HENKEL AG+CO.KGAA VZ ADR	17.40	17.40	17.40	102	0.00	0.00
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	70.46	70.40	70.46	600	-0.10	0.14
HENE	HENKEL AG CO.KGAA ADR 4/1	16.20	16.20	16.20	40	0.00	0.00
HETA	KHD Humboldt Wedag	4.500	4.500	4.500	130	0.000	0.00
HF1	The Hain Celestial Group Inc	0.9758	0.9758	0.9758	122	-0.0074	0.75
HF2	REFLEX ADVANCED MAT.	0.1240	0.1240	0.1240	0	0.0064	5.44
HF5	Honma Golf Limited	0.3420	0.3420	0.3420	3.1K	-0.0020	0.58
HF6	FRONTLINE PLC DL 1	18.45	18.44	18.45	90	-0.85	4.40
HF7N	Hanmi Financial Corporation	24.40	24.40	24.40	100	0.00	0.00
HFC	HF COMPANY INH. EO -50	4.000	3.780	3.990	300	0.050	1.27
HFF	The Hartford Financial Services Group	118.0	118.0	118.0	57	1.0	0.85
HFG	HelloFresh SE Bearer Shares	5.824	5.814	5.824	1.0K	0.010	0.17
HFG0	HELLOFRESH UNSP.ADS/025	1.360	1.360	1.360	40	0.000	0.00
HFVA	Hufvudstaden AB (publ)	11.22	11.22	11.22	23	0.00	0.00
HG0	THG Plc	0.4600	0.4600	0.4600	550	-0.0028	0.61
HG1	HOMAG Group AG	27.80	27.80	27.80	100	0.20	0.72
HG3	HSS HIRE GROUP LS -01	0.0640	0.0595	0.0595	200	-0.0045	7.03
HG6	Mayne Pharma Group Limited	1.620	1.580	1.620	4.2K	0.060	3.85
HGEA	hGears AG	1.360	1.360	1.360	1.9K	-0.010	0.73
HGO	HANSTONE GOLD CORP.	0.0005	0.0005	0.0005	3.0K	0.0000	0.00
HGR	Ecora Resources PLC	1.238	1.238	1.238	100	-0.002	0.16
HH1	Hancock Whitney Corporation	56.00	56.00	56.00	20	0.00	0.00
HH10	HANCOCK WHITNEY SU.NTS 25	19.20	19.20	19.20	75	0.00	0.00
HHFA	Hamburger Hafen und Logistik	21.10	21.10	21.10	100	-0.20	0.94
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.20	10.20	10.20	75	-0.10	0.97
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2140	0.2020	0.2140	234	0.0160	8.08
HHK1	HARTE-HANKS INC. DL 1	2.760	2.760	2.760	1	0.040	1.47
HHP2	Hon Hai Precision Industry Co. Ltd	12.50	11.50	11.70	434	0.20	1.74
HHU	ALLERGY THER. PLC LS-001	0.1320	0.1230	0.1230	16.1K	-0.0030	2.38
HI4	Huntington Ingalls Industries Inc	285.9	273.7	285.9	7	11.5	4.19
HI6	Haitian International Holdings Limited	2.440	2.320	2.320	1.0K	0.020	0.87
HI91	Hilton Worldwide Holdings Inc	244.4	244.3	244.3	30	-4.2	1.69
HIA1	Hitachi Ltd	27.23	26.52	26.86	0	0.44	1.67
HIAA	HITACHI LTD ADR/10	26.20	26.20	26.20	1	0.60	2.34
HIE	Hilton Grand Vacations Inc	38.60	37.60	38.60	1.9K	0.80	2.12
HIFH	COSCO SHIPPING Energy Transportation Co.	1.040	1.040	1.040	300	-0.030	2.80
HIGH	CANTOURAGE GROUP SE O.N.	3.110	3.000	3.110	400	0.110	3.67
HIH	HIGH CO. INH. EO-50	3.770	3.770	3.770	2.0K	0.010	0.27
HIJ2	Arcadis NV	36.10	36.10	36.10	125	0.58	1.63
HIK	HIKARI TSUSHIN	236.0	236.0	236.0	43	2.0	0.85
HIP	Park Hotels & Resorts Inc	9.350	9.100	9.300	1.5K	0.050	0.54
HIUC	China Taiping Insurance Holdings	2.040	2.040	2.040	891	0.020	0.99
HIZ	H.I.S. Co. Ltd.	7.100	7.100	7.100	250	0.150	2.16
HJMA	ADUX S.A. EO -25	1.950	1.950	1.950	414	-0.035	1.76
HJN1	Heijmans N.V	65.85	64.50	65.85	90	0.50	0.77
HJUI	DWS Aktien Strategie Deutschland	616.2	609.5	616.0	58	6.2	1.01
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	44.00	44.00	44.00	0	1.00	2.33
HK2C	Hong Kong Exchanges and Clearing Limited	44.33	44.33	44.33	340	0.75	1.71
HK4	HKSCAN OYJ A	1.440	1.430	1.440	1.7K	0.015	1.05
HK51	Concord New Energy Group Limited	0.0330	0.0320	0.0330	7.4K	0.0005	1.54
HKC	Hongkong Chinese Limited	0.0320	0.0320	0.0320	2.0K	0.0000	0.00
HKP	JOY CITY PPTY HD -10	0.0665	0.0665	0.0665	0	0.0000	0.00
HKR	HKR International Limited	0.0875	0.0875	0.0875	205	-0.0155	15.05
HKT	HK Electric Investments and HK Electric	0.6851	0.6851	0.6851	122	0.0046	0.68
HKU	H2O Retailing Corporation	11.40	11.40	11.40	5	0.10	0.88
HKY	Hankyu Hanshin Holdings Inc	21.20	21.20	21.20	15	0.00	0.00
HL2	Frontier Lithium Inc	0.4115	0.4115	0.4115	1.3K	0.0055	1.35
HL5	HealthStream Inc	20.60	20.60	20.60	7	0.40	1.98
HL80	HF SINCLAIR CORP. DL-01	39.60	39.60	39.60	5	0.20	0.51
HL9C	Holmen AB (publ)	32.10	32.10	32.10	225	0.36	1.13
HL9D	HOLMEN AB A SK 25	31.20	31.20	31.20	2	-0.70	2.19
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	59.00	56.50	59.00	247	2.00	3.51
HLAG	Hapag-Lloyd AG	115.1	113.3	114.4	323	-1.5	1.29
HLB	HOLCIM NEW(U.ADR)1/5/SF2	16.20	16.20	16.20	1.1K	0.30	1.89
HLD	Henderson Land Development	3.200	3.200	3.200	230	0.000	0.00
HLE	Hella KGaA Hueck & Co	81.30	81.30	81.30	50	0.10	0.12
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	39.40	39.40	39.40	20	0.00	0.00
HLG	Highlight Communications AG	1.270	1.270	1.270	1.0K	-0.030	2.31
HLH	Hongkong Land Holdings Limited	5.900	5.900	5.900	500	0.100	1.72
HLL	Ellaktor S.A	1.848	1.848	1.848	1.0K	0.018	0.98
HLPN	Hellenic Petroleum S.A	8.205	8.205	8.205	17.4K	0.000	0.00
HLS	AIC Mines Limited	0.2820	0.2780	0.2780	930	0.0060	2.21
HLU	Hang Lung Group Limited	1.660	1.660	1.660	591	0.060	3.75
HLX	Heartland Express Inc	7.850	7.850	7.850	68	0.050	0.64
HM9	Horace Mann Educators Corporation	39.20	39.20	39.20	18	-0.40	1.01
HMC	Harmonic Inc	8.506	8.506	8.506	100	-0.144	1.66
HMI	Hermès International Société en	2,141	2,100	2,100	5	-11	0.52
HMIA	HERMES INTL UNSP.ADR 1/10	210.0	210.0	210.0	30	0.0	0.00
HMO	Hino Motors Ltd	2.080	2.080	2.080	300	0.040	1.96
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	3.400	3.400	3.400	5.7K	0.100	3.03
HMSB	H & M Hennes & Mauritz AB (publ)	17.05	17.05	17.05	80	-0.10	0.55
HMT	Host Hotels & Resorts Inc	15.50	15.20	15.20	200	-0.10	0.65
HMU	HMS Bergbau AG	43.20	43.20	43.20	60	0.00	0.00
HN0	MILA RESOUR. PLC LS-01	0.0150	0.0150	0.0150	0	0.0000	0.00
HN9	Hanesbrands Inc	5.690	5.648	5.664	1.5K	-0.026	0.46
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	69.32	68.96	69.32	68	0.26	0.38
HNK2	HEINEKEN SP. ADR 1/2	33.80	33.80	33.80	0	-0.20	0.59
HNL	Dr. Hönle AG	6.820	6.780	6.780	200	-0.020	0.29
HNM	Ormat Technologies Inc	93.44	93.44	93.44	55	1.30	1.41
HNN	Harvey Norman Holdings Limited	3.860	3.860	3.860	3.8K	0.040	1.05
HNR1	Hannover Rück SE	263.4	259.0	263.4	135	3.4	1.31
HNRB	HANN.RUECKV.SE ADR 1/2/ON	42.80	42.80	42.80	125	0.20	0.47
HNT	HEALTH NET	0.0585	0.0585	0.0585	322	-0.0010	1.68
HO0	HORIZON GOLD LTD	0.4760	0.4260	0.4760	2.0K	0.0600	14.42
HO1	Hologic Inc	63.50	63.50	63.50	26	0.00	0.00
HO2	D.R. Horton Inc	127.8	125.0	125.0	33	-4.0	3.13
HO3A	Hovnanian Enterprises Inc	89.00	85.50	85.50	6	-3.00	3.39
HO7	Hormel Foods Corporation	20.58	20.38	20.58	100	0.08	0.39
HO9	HNI Corporation	36.60	36.60	36.60	10	0.60	1.67
HOD	Hosiden Corporation	12.80	12.80	12.80	251	-0.10	0.78
HOF	Essentra plc	1.110	1.110	1.110	480	0.000	0.00
HOJ	Horizon Oil Limited	0.1060	0.1060	0.1060	1.8K	0.0000	0.00
HOM	HONG LEONG ASIA SD-20	1.570	1.470	1.570	22	0.140	9.79
HOO	Herbalife Nutrition Ltd	12.01	11.98	11.98	95	-0.13	1.03
HOT	HOCHTIEF Aktiengesellschaft	336.8	331.0	336.8	260	5.8	1.75
HOU	CenterPoint Energy Inc	32.20	32.20	32.20	60	0.00	0.00
HP3A	Ringmetall SE	2.620	2.620	2.620	2.0K	-0.020	0.76
HP6H	Harbin Electric	1.740	1.700	1.740	120	0.070	4.19
HP9	HUDSON PACIFIC PPT.DL-01	11.52	11.12	11.24	0	-0.25	2.16
HPC	Helmerich & Payne Inc	23.36	23.23	23.36	95	-0.73	3.03
HPD	China Power International	0.3520	0.3500	0.3520	1.1K	-0.0040	1.12
HPE	Hokuetsu Corporation	4.760	4.760	4.760	3.2K	-0.060	1.24
HPHA	Heidelberg Pharma AG	2.400	2.360	2.400	1.5K	0.030	1.27
HPI2	RCS MediaGroup S.p.A	0.9120	0.9120	0.9120	25	0.0020	0.22
HPO	Service Properties Trust	1.627	1.606	1.627	67	0.011	0.65
HPU	Copper Fox Metals Inc	0.3320	0.3200	0.3200	2.5K	-0.0260	7.51
HPX	Hisamitsu Pharmaceutical Co. Inc	22.40	22.40	22.40	24	-0.20	0.88
HQ3	Cool Company Ltd	8.220	8.220	8.220	9	-0.010	0.12
HQE1	Cytosorbents Corporation	0.5190	0.5190	0.5190	0	0.0020	0.39
HQF	Emperor Capital Group Limited	0.0090	0.0005	0.0005	100.0K	-0.0095	95.00
HQS	Highwoods Properties Inc	21.60	21.20	21.60	102	0.00	0.00
HQX	Domino's Pizza Enterprises Limited	12.70	12.20	12.70	24	0.20	1.60
HR3A	H+R REAL EST.INV.UTS NEW	6.432	6.388	6.432	90	0.064	1.01
HRI	SHANDONG HI-SP.G.HD-0001	0.1420	0.1420	0.1420	29.0K	-0.0010	0.70
HRO	Hirose Electric Co.Ltd	91.00	91.00	91.00	3	-0.50	0.55
HRPK	7C Solarparken AG	1.550	1.528	1.550	4.0K	0.000	0.00
HRS	L3Harris Technologies Inc	238.8	238.8	238.8	25	-0.3	0.13
HRT	Sherritt International Corporation	0.0970	0.0912	0.0970	5.0K	0.0058	6.36
HRZ	Husqvarna AB (publ)	4.228	4.228	4.228	250	0.010	0.24
HRZA	Husqvarna AB (publ)	4.170	4.170	4.170	1.0K	-0.020	0.48
HS0	Hoshizaki Corporation	28.80	28.80	28.80	6	-0.20	0.69
HS00	HOSHIZAKIL UNSP.ADR/025	6.800	6.750	6.750	0	-0.100	1.46
HS1	Healthcare Services Group Inc	16.10	16.10	16.10	300	0.00	0.00
HS2	Henry Schein Inc	65.52	65.52	65.52	310	0.52	0.80
HS3	HINGHAM INSTN SVGS DL 1	250.0	250.0	250.0	1	4.0	1.63
HS6	HASEKO Corporation	16.60	16.40	16.40	300	0.00	0.00
HSB	Hang Seng Bank Limited	16.80	16.80	16.80	200	0.10	0.60
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.180	5.180	5.180	1.6K	0.050	0.97
HSD1	Aviat Networks Inc	17.70	17.70	17.70	541	0.10	0.57
HSG	The Hongkong and Shanghai Hotels Limited	0.6400	0.6400	0.6400	129	0.0000	0.00
HSI	Heidrick & Struggles International Inc	50.50	50.50	50.50	140	0.00	0.00
HSJA	HALSTEAD JAMES LS-05	1.420	1.420	1.420	10	-0.020	1.39
HSOA	Encompass Health Corporation	91.00	91.00	91.00	10	-1.00	1.09
HSW	HOSTELWORLD GROUP EO-01	1.330	1.310	1.330	500	-0.020	1.48
HSY	The Hershey Company	160.0	160.0	160.0	16	-1.2	0.73
HT0	HEALTHCARE REAL. A DL-01	14.40	14.30	14.30	1	-0.20	1.38
HT2	Helen of Troy Limited	16.20	16.20	16.20	1.0K	0.10	0.62
HT3	Anglogold Ashanti	74.34	71.96	74.34	41	0.72	0.98
HT9	LITHIUMBANK RESOURCES	0.4200	0.3700	0.4200	13.2K	0.0500	13.51
HTD	Corcept Therapeutics Incorporated	71.84	68.68	71.84	20	2.50	3.61
HTG	HomeToGo SE	1.565	1.565	1.565	40	-0.015	0.95
HTJ	HTC Corporation	5.050	4.280	4.320	133	0.060	1.41
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	5.324	5.324	5.324	0	-0.026	0.49
HTR	Huntsman Corporation	8.650	8.650	8.650	175	0.150	1.76
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	14.89	14.89	14.89	100	0.03	0.17
HU7	Anhui Expressway Company Limited	1.390	1.390	1.390	2.0K	-0.070	4.79
HU8	SOCAM DEVELOPMENT LTD HD1	0.0180	0.0180	0.0180	0	0.0000	0.00
HUA	Obrascón Huarte Lain S.A	0.3315	0.3315	0.3315	110	-0.0020	0.60
HUBE	Expat Hungary BUX UCITS ETF	1.229	1.217	1.229	0	0.012	1.02
HUEC	Hubbell Incorporated	370.0	370.0	370.0	6	6.0	1.65
HUKI	Huhtamäki Oyj	29.12	29.00	29.00	86	0.12	0.42
HUM	Humana Inc	223.5	221.0	222.4	167	-0.1	0.04
HUN2	Beijing Enterprises Water Group Limited	0.2617	0.2617	0.2617	70.0K	-0.0025	0.95
HUP1	Huaneng Power International Inc	0.6600	0.6500	0.6500	1.0K	-0.0050	0.76
HUR	Huron Consulting Group Inc	154.0	151.0	154.0	100	2.0	1.32
HUV	HUNG HING PRINT.	0.0975	0.0975	0.0975	4.9K	0.0000	0.00
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	9.900	9.000	9.900	10	1.300	15.12
HVH	NAVIGATOR GLOB.	1.630	1.580	1.580	5.1K	0.000	0.00
HVP0	HOPSON DEV. (PB/L) HD-10	0.3280	0.3280	0.3280	0	0.0020	0.61
HW4	HANWA CO. LTD	38.00	38.00	38.00	64	0.60	1.60
HWC	Heiwa Corporation	10.70	10.70	10.70	12	0.20	1.90
HWI	Hawaiian Electric Industries Inc	10.305	9.794	9.794	760	-0.556	5.37
HWK	HAWKINS INC. DL-05	124.0	124.0	124.0	0	4.0	3.33
HWY	Allied Motion Technologies Inc	45.80	45.80	45.80	60	2.60	6.02
HX1A	PT Hexindo Adiperkasa Tbk	0.2020	0.2020	0.2020	5.8K	0.0000	0.00
HXCK	ERNST RUSS AG NA O.N.	6.840	6.840	6.840	155	0.140	2.09
HXG	HEXAGON AB B FRIA O.N.	9.688	9.546	9.688	600	0.088	0.92
HXGC	HEXAGON AB ADR/1	9.650	9.650	9.650	618	0.100	1.05
HXKB	SOSANDAR PLC LS -001	0.0820	0.0750	0.0750	0	-0.0070	8.54
HXL	Hexcel Corporation	63.00	62.00	63.00	3	1.00	1.61
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	114.2	114.2	114.2	0	0.2	0.21
HY5A	HUYA Inc	2.520	2.460	2.460	85	-0.020	0.81
HY7	Shoprite Holdings Limited	13.80	13.80	13.80	14	0.30	2.22
HY7A	SHOPRITE HDGS ADR RC-01	13.30	13.30	13.30	0	0.30	2.31
HY9H	SK hynix Inc	339.0	328.0	338.0	17.3K	2.0	0.60
HYB	HOYA Corporation	130.4	130.4	130.4	40	-0.4	0.31
HYB0	HOYA CORP. ADR/ 1 O.N.	129.0	129.0	129.0	8	1.0	0.78
HYEA	Hyster-Yale Materials Handling Inc	27.20	27.20	27.20	2	0.80	3.03
HYI	Hyrican Informationssysteme	5.000	5.000	5.000	2.5K	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.417	4.392	4.403	0	-0.001	0.01
HYN	Hysan Development Company Limited	2.000	2.000	2.000	10.2K	0.020	1.01
HYQ	Hypoport SE	126.8	123.8	124.0	106	-1.4	1.12
HZ8	Insteel Industries Inc	28.00	28.00	28.00	508	0.00	0.00
HZJ	Heiwa Real Estate Co. Ltd	10.70	10.60	10.60	774	-0.40	3.64
HZS	Hitachi Zosen Corporation	5.125	5.125	5.125	30	0.065	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES