List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H05	BYGGPARTNER GRUPPEN	3.150	3.150	3.150	0	0.070	2.27
H08	Platauro Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H09	Hutchison Port Holdings Trust	0.1847	0.1839	0.1847	0	0.0057	3.18
H0A	Kasumigaseki Capital Co.,Ltd.	44.00	44.00	44.00	0	-0.40	0.90
H0D	PRIMARIS REIT A	14.08	13.06	14.08	42	1.10	8.51
H0I	SELECT HARVEST	2.480	2.480	2.480	0	-0.020	0.80
H0O	REVO INSURANCE SPA O.N.	22.60	22.55	22.60	0	-0.05	0.22
H0Q	China Hongqiao Group Ltd	2.356	2.356	2.356	0	0.009	0.38
H0U	SINGULAR PEOPLE S EO-1	1.795	1.795	1.795	0	0.050	2.87
H10	H10	0.0000	0.0000	0.0000	0	0.0000	NaN
H11	Halma plc	41.82	41.80	41.80	4.0K	0.54	1.31
H13	ENDOMINES FINLAND OYJ EO1	9.470	9.470	9.470	0	0.230	2.49
H18	Salix Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
H1B	Olympia Financial Group Inc.	67.00	67.00	67.00	0	-0.50	0.74
H1D5	Amundi Index Solutions - Amundi ETF S&P	182.4	181.5	182.2	0	5.1	2.87
H1M	PT Asuransi Tugu Pratama Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
H1Q	China BlueChemical Ltd	0.2020	0.2020	0.2020	0	-0.0020	0.98
H1W	H1W	0.0000	0.0000	0.0000	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	68.50	68.50	68.50	0	0.00	0.00
H27	H27	0.5759	0.5759	0.5759	0	-0.0022	0.38
H28	Dundas Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H2A	H2APEX Group SCA	0.9700	0.9660	0.9700	175	-0.0020	0.21
H2F	Alzai Health Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H2O	Enapter AG	0.9640	0.9600	0.9640	159	0.0040	0.42
H2T	HANSEN TECHNOLOGIES LTD.	2.020	2.020	2.020	0	-0.020	0.98
H2V	Hammerson plc	3.860	3.860	3.860	0	0.040	1.05
H2X3	Hiscox Ltd	21.74	21.74	21.74	0	0.04	0.18
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0060	0.0060	0.0060	0	0.0000	0.00
H38	Gold Orogen Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3D	Biofarm S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3G	Leef Brands Inc.	0.1400	0.1400	0.1400	0	0.0040	2.94
H3I	GreenTech Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3L	CLOUDR GROUP LTD.	0.0380	0.0380	0.0380	0	-0.0030	7.32
H3M	Hochschild Mining plc	6.170	6.160	6.160	3.9K	0.010	0.16
H3N	LITHIUM IONIC CORP.	0.2860	0.2820	0.2860	0	-0.0420	12.80
H3Q	TOBII DYNAVOX AB	7.390	7.390	7.390	0	0.245	3.43
H3R	Eastern Gas Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H3R0	Global X Videogames & eSports UCITS ETF	11.70	11.70	11.70	0	0.09	0.74
H3V	Fermi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Y0	H3Y0	0.0000	0.0000	0.0000	0	0.0000	NaN
H3Z	H3Z	0.0000	0.0000	0.0000	0	0.0000	NaN
H410	HSBC MSCI Emerging Markets UCITS ETF	15.18	15.07	15.08	9.4K	-0.06	0.40
H411	HSBC ETFs Public Limited Company - HSBC	82.90	82.12	82.18	0	-0.66	0.80
H41K	HSBC MSCI CHINA A UCITS ETF	10.32	10.32	10.32	0	-0.07	0.65
H45	SWEDISH LOGISTIC PROP. B	2.750	2.750	2.750	0	-0.010	0.36
H460	Borgestad ASA	1.490	1.415	1.430	0	0.020	1.42
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	29.80	29.40	29.80	0	1.20	4.20
H4M1	Central New Energy Holding Group Limited	1.180	1.170	1.170	0	0.020	1.74
H4N	Solar Foods Oyj	5.000	4.830	4.830	316	0.090	1.90
H4R	Helix Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
H4S	Havila Shipping ASA	0.0846	0.0846	0.0846	0	0.0002	0.24
H4V	Haw Par Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
H4W	Jardine Matheson Holdings Limited	49.84	49.84	49.84	0	0.18	0.36
H4W0	Jardine Matheson Holdings Limited	48.80	48.80	48.80	0	-1.00	2.01
H4ZA	HSBC EURO STOXX 50	65.34	65.34	65.34	0	0.31	0.48
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	21.75	21.71	21.71	924	0.12	0.53
H4ZF	HSBC S&P 500 UCITS ETF	70.62	70.57	70.62	132	0.42	0.60
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	44.72	44.64	44.69	4.1K	0.14	0.31
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	20.06	19.93	20.04	0	0.11	0.55
H4ZP	HSBC ETFs Public Limited Company - HSBC	6.397	6.380	6.391	0	-0.020	0.31
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	32.77	31.84	31.84	32	-0.29	0.90
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H50	Net Protections Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H56	TUDOR GOLD CORP. O.N.	0.4890	0.4890	0.4890	0	-0.0040	0.81
H57	ASUNTOSALKKU A EO 1	73.50	73.50	73.50	0	-1.00	1.34
H5O0	Argent BioPharma Limited	0.0105	0.0105	0.0105	0	-0.0010	8.70
H5P	Hikma Pharmaceuticals PLC	19.20	19.15	19.20	282	0.20	1.05
H5V0	HOME INVEST BELGIUM	17.70	17.70	17.70	0	0.52	3.03
H68	Rigsave S.P.A.	2.750	2.750	2.750	0	-0.130	4.51
H6D	Haleon PLC	8.150	8.150	8.150	0	0.050	0.62
H6D0	Haleon PLC	4.140	4.066	4.139	2	0.041	1.00
H6H	ATHANASE INNOVATION AB	1.770	1.770	1.770	0	0.000	0.00
H6P	H&E Equipment Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6Q	Himax Technologies Inc	11.80	11.80	11.80	0	0.10	0.85
H6U	CapsoVision, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H6W	HARGREAVES SERVICES	10.000	9.800	10.000	126	0.250	2.56
H730	Africa Energy Corp.	0.1055	0.1055	0.1055	480	-0.0395	27.24
H7B	COHERENT CORP.	283.0	260.0	260.0	131	-17.0	6.14
H7C	Star Holdings	7.300	7.300	7.300	0	-0.100	1.35
H7H	Hallador Energy Company	12.40	12.40	12.40	0	-0.50	3.88
H7L	Big Gold Inc.	0.0115	0.0115	0.0115	0	0.0020	21.05
H7P0	Verano Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
H7T1	HUTCHMED (China) Limited	12.10	12.10	12.10	0	0.20	1.68
H7T2	HUTCHMED (CHINA) LS-1	2.260	2.260	2.260	0	0.020	0.89
H81	Q Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
H89	Quarterback Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8A	HAIVISION SYS INC.	2.400	2.400	2.400	0	0.020	0.84
H8T	Hokkaido Gas Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
H8Y	Exosens	58.25	57.35	57.35	0	1.95	3.52
H93	Avante Corp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
H98	FL ENTERTAINMENT N.V. EO1	8.420	8.340	8.420	0	-0.040	0.47
H99	INTERNATIONAL GRAPHITE	0.0185	0.0185	0.0185	0	0.0025	15.63
H9B1	Herc Holdings Inc	118.7	112.2	118.7	0	-7.3	5.79
H9D	HEBEI CONSTR.GRP CORP YC1	0.0165	0.0165	0.0165	0	-0.0070	29.79
H9G	HANSARD GLOBAL PLC LS-50	0.6350	0.6350	0.6350	1.9K	0.0050	0.79
H9J	Kohoku Kogyo CO.,LTD.	31.80	31.40	31.40	0	0.00	0.00
H9W	HWA AG	2.250	2.250	2.250	0	0.000	0.00
HA1	HAPBEE TECHNOLOGIES INC	0.0040	0.0040	0.0040	0	0.0000	0.00
HA3	Petro Matad Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
HA4	HAL TR. UNITS	161.0	161.0	161.0	0	-0.8	0.49
HA5	China Harmony Auto Holding Limited	0.0508	0.0507	0.0508	498	-0.0020	3.79
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.1310	0.1250	0.1310	0	0.0210	19.09
HA9	Herbal Dispatch Inc.	0.0125	0.0125	0.0125	0	0.0000	0.00
HAA1	Hana Microelectronics Public	1.360	1.360	1.360	0	0.020	1.49
HABA	Hamborner REIT AG	4.050	4.000	4.010	0	-0.030	0.74
HAG	Hensoldt AG	80.92	76.52	80.74	1.6K	4.28	5.60
HAG0	HENSOLDT AG UNSP. ADS	7.300	7.300	7.300	0	0.140	1.96
HAI0	HAIER SM.HME UNSP.ADR/4	8.600	8.350	8.600	0	0.050	0.58
HAL	Halliburton Company	28.95	28.95	28.95	300	0.04	0.14
HAM	Harmony Gold Mining Company Limited	14.90	14.60	14.60	0	-0.20	1.35
HAM1	Harmony Gold Mining Company Limited	15.00	14.60	15.00	160	0.05	0.33
HAO	Hainan Meilan International Airport	0.3980	0.3980	0.3980	0	-0.0080	1.97
HAR	Harley-Davidson Inc	23.87	23.61	23.61	0	0.49	2.12
HAS	Hasbro Inc	83.16	83.16	83.16	55	0.48	0.58
HAU	China Water Industry Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
HAW	Hawesko Holding AG	14.65	14.65	14.65	0	-0.10	0.68
HAY	Hays plc	0.7400	0.6950	0.6950	16.3K	-0.0900	11.46
HAZ	Haemonetics Corporation	108.0	104.0	108.0	0	3.0	2.86
HB0	HB0	580.0	580.0	580.0	0	5.0	0.87
HB1	H.B. Fuller Company	43.80	43.80	43.80	0	-0.60	1.35
HB8	HUISHANG BK CORP. H YC1	0.5200	0.5200	0.5200	0	0.0050	0.97
HBC1	HSBC Holdings plc	16.98	16.81	16.98	702	0.40	2.39
HBC2	HSBC Holdings plc	83.00	83.00	83.00	0	0.50	0.61
HBG	Hub Group Inc	22.60	22.60	22.60	0	-0.60	2.59
HBH	Hornbach Holding VZO O.N.	83.10	83.10	83.10	0	0.00	0.00
HBO	DiamondRock Hospitality Company	11.40	11.20	11.40	0	0.20	1.79
HBP0	Helix BioPharma Corp.	0.2760	0.2760	0.2760	0	-0.1880	40.52
HBQ	Hofseth BioCare ASA	0.1060	0.1035	0.1060	0	0.0040	3.92
HBS	DELFINGEN IND.INH.EO 153	31.80	31.80	31.80	0	0.30	0.95
HC1	HEICO Corporation	264.8	264.8	264.8	0	2.6	0.99
HC1A	HEICO CORP. A DL-01	198.0	198.0	198.0	0	2.0	1.02
HC2	HURCO COS INC.	18.70	18.70	18.70	0	0.00	0.00
HC5	Healthpeak Properties Inc	16.75	16.75	16.75	0	-0.01	0.06
HC6A	ELVALHALCOR NA EO 039	3.285	3.285	3.285	300	-0.165	4.78
HCE	HUSCOMPAGNIET A/S DK 5	3.310	3.310	3.310	0	-0.110	3.22
HCG	The Hong Kong and China Gas	0.7936	0.7936	0.7936	0	-0.0038	0.48
HCGS	H.K. CHINA GAS HD-25 ADR	0.6600	0.6600	0.6600	0	-0.0200	2.94
HCH	Carter's Inc	28.80	28.20	28.20	372	-0.60	2.08
HCL	Hecla Mining Company	15.14	15.14	15.14	5	-0.16	1.05
HCM	Hitachi Construction Machinery Co. Ltd	30.89	30.67	30.89	0	0.31	1.01
HCMA	HITACHI CONSTR.MACH.ADR/2	61.00	61.00	61.00	0	1.00	1.67
HCQ	AMN Healthcare Services Inc	32.00	31.60	31.60	0	0.60	1.94
HCW	Welltower Inc	205.7	200.8	205.7	169	4.0	1.98
HCY	Holland Colours NV	74.50	74.50	74.50	0	0.00	0.00
HD8	AS HARJU ELEKTER EO 063	4.910	4.910	4.910	0	-0.040	0.81
HDB	Azimut Holding S.p.A	36.71	36.71	36.71	50	-0.25	0.68
HDD	Heidelberger Druckmaschinen	1.379	1.379	1.379	1	0.013	0.95
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.5100	0.5100	0.5100	0	-0.0050	0.97
HDE	BREVILLE GROUP LTD	19.10	19.10	19.10	0	0.10	0.53
HDFA	HDFC Bank Limited	19.70	19.70	19.70	1.9K	-0.50	2.48
HDG0	MORELLA CORPORATION LTD.	0.0135	0.0135	0.0135	0	0.0000	0.00
HDH1	HUDSON GLOBAL INC.DL-001	8.700	8.700	8.700	0	-0.750	7.94
HDI	The Home Depot Inc	260.8	259.5	259.7	208	-6.2	2.33
HDI0	HOME DEPOT INC.CDR(REG.S)	11.30	11.30	11.30	0	-0.20	1.74
HDK	Halfords Group plc	3.080	3.080	3.080	0	0.060	1.99
HDLV	Invesco S&P 500 High Dividend Low	32.68	32.68	32.68	0	0.17	0.51
HDM	Honda Motor Co Ltd	9.579	9.579	9.579	394	-0.011	0.11
HDMA	Honda Motor Co. Ltd	28.40	28.40	28.40	0	-0.60	2.07
HDP1	Arrowhead Pharmaceuticals Inc	55.72	54.12	54.30	0	-1.66	2.97
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	7.446	7.446	7.446	0	-0.027	0.36
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0350	0.0350	0.0350	0	0.0005	1.45
HE8	Helios Solar AG	0.0000	0.0000	0.0000	0	0.0000	NaN
HE9	Hera S.p.A	3.434	3.414	3.414	1	-0.008	0.23
HEE	Hellenic Exchanges - Athens Stock	10.36	9.98	10.24	810	0.54	5.57
HEG	Goldsky Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEG0	Goldsky Resources Corp.	1.995	1.995	1.995	0	0.020	1.01
HEH	Power Assets Holdings Limited	6.950	6.850	6.950	200	0.100	1.46
HEH0	POWER ASSETS HLDG.ADR HD1	6.500	6.500	6.500	599	-0.050	0.76
HEI	Heidelberg Materials AG	144.5	142.6	142.6	1.1K	-0.4	0.28
HEN	Henkel AG & Co. KGaA	67.85	67.85	67.85	0	0.20	0.30
HEN1	HENKEL AG+CO.KGAA VZ ADR	18.40	18.40	18.40	0	0.10	0.55
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	74.42	74.42	74.42	1	-1.08	1.43
HENE	HENKEL AG CO.KGAA ADR 4/1	16.80	16.80	16.80	0	0.00	0.00
HETA	KHD Humboldt Wedag	6.700	6.700	6.700	0	0.000	0.00
HF00	Respiratorius AB (publ)	0.1680	0.1680	0.1680	0	0.0230	15.86
HF1	The Hain Celestial Group Inc	0.4883	0.4883	0.4883	0	-0.0028	0.57
HF3	Le Slip Français SA	0.0000	0.0000	0.0000	0	0.0000	NaN
HF5	Honma Golf Limited	0.3340	0.3180	0.3340	28	0.0120	3.73
HF6	FRONTLINE PLC DL 1	53.50	49.50	53.50	1.5K	3.00	5.94
HF7N	Hanmi Financial Corporation	27.80	27.80	27.80	0	0.40	1.46
HFC	HF COMPANY INH. EO -50	3.590	3.410	3.570	0	-0.020	0.56
HFF	The Hartford Financial Services Group	114.1	114.1	114.1	33	0.3	0.22
HFG	HelloFresh SE Bearer Shares	2.704	2.702	2.704	1.8K	-0.018	0.66
HFG0	HELLOFRESH UNSP.ADS/025	0.5800	0.5800	0.5800	0	0.0450	8.41
HFK	PT Energi Mega Persada Tbk	0.0420	0.0420	0.0420	0	0.0000	0.00
HFVA	Hufvudstaden AB (publ)	9.310	9.310	9.310	0	-0.060	0.64
HG0	THG Plc	0.2765	0.2765	0.2765	0	0.0010	0.36
HG1	HOMAG Group AG	23.40	23.40	23.40	0	0.00	0.00
HG3	HSS HIRE GROUP LS -01	0.0210	0.0200	0.0210	0	0.0070	50.00
HG6	Mayne Pharma Group Limited	1.490	1.320	1.320	0	-0.250	15.92
HGEA	hGears AG	0.2820	0.0230	0.0230	0	-0.3270	93.43
HGNC	Hengan International Group	2.196	2.196	2.196	0	-0.010	0.45
HGO	HANSTONE GOLD CORP.	0.0005	0.0005	0.0005	0	-0.0040	88.89
HGR	Ecora Resources PLC	1.982	1.982	1.982	0	0.070	3.66
HGT0	Hawkeye Gold & Diamond Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
HGUA	Huber+Suhner AG	188.0	188.0	188.0	0	-3.0	1.57
HH1	Hancock Whitney Corporation	64.50	64.50	64.50	0	0.00	0.00
HH10	HANCOCK WHITNEY SU.NTS 25	18.00	18.00	18.00	110	0.10	0.56
HHE0	Howard Hughes Holdings Inc.	66.00	65.50	66.00	1.0K	2.25	3.53
HHFA	Hamburger Hafen und Logistik	21.50	21.50	21.50	0	0.00	0.00
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.40	10.40	10.40	0	0.00	0.00
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2140	0.2140	0.2140	0	0.0000	0.00
HHK1	HARTE-HANKS INC. DL 1	3.700	3.700	3.700	0	0.020	0.54
HHP2	Hon Hai Precision Industry Co. Ltd	14.50	13.60	14.50	302	1.10	8.21
HHU	ALLERGY THER. PLC LS-001	0.0475	0.0475	0.0475	0	0.0005	1.06
HI4	Huntington Ingalls Industries Inc	238.6	235.1	236.4	0	0.5	0.21
HI6	Haitian International Holdings Limited	1.960	1.960	1.960	0	-0.020	1.01
HI91	Hilton Worldwide Holdings Inc	295.0	290.5	295.0	49	8.1	2.82
HIA1	Hitachi Ltd	32.50	31.60	32.25	1.9K	-0.10	0.31
HIAA	HITACHI LTD ADR/10	31.00	31.00	31.00	400	-1.00	3.13
HIE	Hilton Grand Vacations Inc	31.20	30.60	31.00	9	0.20	0.65
HIFH	COSCO SHIPPING Energy Transportation Co.	2.251	2.251	2.251	0	-0.129	5.42
HIGH	CANTOURAGE GROUP SE O.N.	4.750	4.710	4.710	0	-0.190	3.88
HIH	HIGH CO. INH. EO-50	3.345	3.345	3.345	0	0.010	0.30
HIJ2	Arcadis NV	40.76	40.76	40.76	100	0.10	0.25
HIK	HIKARI TSUSHIN	206.0	206.0	206.0	0	2.0	0.98
HIN	Hillgrove Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HIP	Park Hotels & Resorts Inc	13.60	13.40	13.50	38	0.00	0.00
HIUC	China Taiping Insurance Holdings	2.040	2.040	2.040	0	-0.020	0.97
HIZ	H.I.S. Co. Ltd.	6.000	5.950	6.000	0	0.000	0.00
HJ1	Core Laboratories Inc.	8.800	8.500	8.800	0	0.300	3.53
HJMA	ADUX S.A. EO -25	0.9680	0.9680	0.9680	0	-0.0320	3.20
HJN1	Heijmans N.V	81.80	80.00	80.10	60	-2.75	3.32
HJR	Corazon Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HJUI	DWS Aktien Strategie Deutschland	630.4	626.9	627.8	19	1.7	0.26
HK0	Atrem S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	42.20	42.20	42.20	0	-0.20	0.47
HK2C	Hong Kong Exchanges and Clearing Limited	42.62	42.62	42.62	0	-0.20	0.46
HK4	HKSCAN OYJ A	1.546	1.546	1.546	0	0.000	0.00
HK51	Concord New Energy Group Limited	0.0330	0.0330	0.0330	0	0.0005	1.54
HKC	Hongkong Chinese Limited	0.0435	0.0435	0.0435	0	0.0010	2.35
HKR	HKR International Limited	0.0900	0.0900	0.0900	0	0.0015	1.69
HKT	HK Electric Investments and HK Electric	0.6950	0.6950	0.6950	0	-0.0100	1.42
HKU	H2O Retailing Corporation	15.60	15.60	15.60	0	0.00	0.00
HKY	Hankyu Hanshin Holdings Inc	25.60	25.60	25.60	0	0.00	0.00
HL2	Frontier Lithium Inc	0.2500	0.2500	0.2500	0	0.0000	0.00
HL5	HealthStream Inc	29.40	29.40	29.40	0	0.60	2.08
HL80	HF SINCLAIR CORP. DL-01	109.2	107.7	109.2	90	2.5	2.30
HL9C	Holmen AB (publ)	28.26	28.26	28.26	0	0.00	0.00
HL9D	HOLMEN AB A SK 25	27.70	27.70	27.70	0	0.00	0.00
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	67.00	67.00	67.00	0	1.50	2.29
HLAG	Hapag-Lloyd AG	137.3	137.3	137.3	0	4.6	3.47
HLB	HOLCIM NEW(U.ADR)1/5/SF2	13.10	13.10	13.10	0	0.10	0.77
HLD	Henderson Land Development	3.018	3.018	3.018	0	-0.023	0.76
HLE	Hella KGaA Hueck & Co	68.60	68.60	68.60	0	0.80	1.18
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	33.20	33.20	33.20	0	0.80	2.47
HLG	Highlight Communications AG	0.6200	0.6200	0.6200	3.5K	-0.0260	4.02
HLH	Hongkong Land Holdings Limited	7.150	7.150	7.150	0	0.000	0.00
HLIA	Nicola Mining Inc.	0.4080	0.4080	0.4080	19.9K	-0.0180	4.23
HLL	Ellaktor S.A	1.182	1.182	1.182	0	-0.014	1.17
HLPN	Hellenic Petroleum S.A	18.30	18.30	18.30	0	0.24	1.33
HLS	AIC Mines Limited	0.5300	0.5300	0.5300	0	0.0050	0.95
HLU	Hang Lung Group Limited	1.360	1.360	1.360	0	-0.010	0.73
HLX	Heartland Express Inc	9.900	9.900	9.900	0	-0.200	1.98
HM50	Iron Bear Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HM6A	Hypera S.A.	4.640	4.640	4.640	0	-0.020	0.43
HM9	Horace Mann Educators Corporation	39.40	39.40	39.40	0	-0.20	0.51
HMC	Harmonic Inc	9.700	9.700	9.700	70	-0.020	0.21
HMI	Hermès International Société en	1,302	1,279	1,297	76	13	0.97
HMIA	HERMES INTL UNSP.ADR 1/10	125.0	125.0	125.0	0	1.0	0.81
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	2.940	2.940	2.940	0	0.020	0.68
HMSB	H & M Hennes & Mauritz AB (publ)	14.72	14.72	14.72	0	0.14	0.93
HMT	Host Hotels & Resorts Inc	19.96	19.78	19.78	1	0.01	0.07
HMU	HMS Bergbau AG	35.00	35.00	35.00	0	-1.20	3.31
HN0	MILA RESOUR. PLC LS-01	0.0125	0.0125	0.0125	0	0.0010	8.70
HN30	Restart Life Sciences Corp.	0.0420	0.0420	0.0420	0	0.0000	0.00
HN5	RedFish LongTerm Capital S.p.A.	1.160	1.140	1.140	0	-0.010	0.87
HN6	Sunex SA	1.006	1.006	1.006	9.8K	0.064	6.79
HNK	Heineken N.V. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
HNK1	Heineken N.V	70.76	70.76	70.76	25	0.34	0.48
HNK2	HEINEKEN SP. ADR 1/2	34.80	34.80	34.80	0	0.00	0.00
HNL	Dr. Hönle AG	7.520	7.340	7.520	1.0K	0.060	0.80
HNM	Ormat Technologies Inc	79.25	79.00	79.25	15	0.65	0.83
HNN	Harvey Norman Holdings Limited	2.560	2.560	2.560	0	0.020	0.79
HNR1	Hannover Rück SE	267.4	262.8	267.0	4.0K	3.8	1.44
HNRB	HANN.RUECKV.SE ADR 1/2/ON	43.60	43.60	43.60	0	0.20	0.46
HNT	HEALTH NET	0.0745	0.0745	0.0745	0	-0.0010	1.32
HO0	HORIZON GOLD LTD	0.6650	0.6650	0.6650	0	0.0550	9.02
HO2	D.R. Horton Inc	120.8	120.1	120.4	50	0.2	0.17
HO3A	Hovnanian Enterprises Inc	93.00	90.50	90.50	0	-6.00	6.22
HO6	Gumtree Australia Markets Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
HO7	Hormel Foods Corporation	17.33	17.12	17.23	1.2K	-0.02	0.12
HO9	HNI Corporation	41.80	41.80	41.80	0	0.00	0.00
HOD	Hosiden Corporation	13.20	13.20	13.20	0	0.00	0.00
HOF	Essentra plc	1.350	1.350	1.350	914	0.000	0.00
HOJ	Horizon Oil Limited	0.1210	0.1210	0.1210	0	0.0000	0.00
HOM	HONG LEONG ASIA SD-20	1.760	1.760	1.760	0	0.030	1.73
HOO	Herbalife Nutrition Ltd	11.57	11.57	11.57	0	0.23	2.03
HOT	HOCHTIEF Aktiengesellschaft	394.4	389.4	390.0	252	-3.0	0.76
HOU	CenterPoint Energy Inc	34.12	34.12	34.12	60	0.25	0.74
HP3A	Ringmetall SE	2.600	2.600	2.600	0	0.000	0.00
HP6H	Harbin Electric	1.490	1.490	1.490	0	0.040	2.76
HP91	Hudson Pacific Properties Inc.	10.70	10.50	10.60	0	0.20	1.92
HPC	Helmerich & Payne Inc	35.15	34.94	35.15	0	-0.15	0.42
HPD	China Power International	0.3001	0.3001	0.3001	0	0.0000	0.00
HPE	Hokuetsu Corporation	4.740	4.740	4.740	0	0.020	0.42
HPHA	Heidelberg Pharma AG	2.230	2.100	2.100	0	-0.130	5.83
HPI2	RCS MediaGroup S.p.A	0.8120	0.8120	0.8120	498	-0.0370	4.36
HPU	Copper Fox Metals Inc	0.3940	0.3920	0.3940	0	0.0080	2.07
HQ1	Oruka Therapeutics, Inc.	73.00	73.00	73.00	10	4.50	6.57
HQ7	Sinclair, Inc.	11.30	11.30	11.30	0	-0.40	3.42
HQ9	Mahvie Minerals AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
HQF	Emperor Capital Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
HQO	SDI Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HQS	Highwoods Properties Inc	26.40	25.80	26.40	0	0.80	3.13
HQX	Domino's Pizza Enterprises Limited	13.40	13.40	13.40	0	-0.20	1.47
HR3A	H+R REAL EST.INV.UTS NEW	5.608	5.608	5.608	0	-0.019	0.34
HR50	AnorTech Inc.	0.1180	0.1180	0.1180	0	-0.0040	3.28
HRB	H&R Block Inc	38.95	38.95	38.95	0	-0.41	1.04
HRI	SHANDONG HI-SP.G.HD-0001	0.0415	0.0415	0.0415	0	0.0045	12.16
HRJ	Sienna Resources Inc	0.0460	0.0460	0.0460	0	-0.0005	1.08
HRO	Hirose Electric Co.Ltd	140.0	140.0	140.0	0	0.0	0.00
HRPK	7C Solarparken AG	1.750	1.750	1.750	0	-0.015	0.85
HRS	L3Harris Technologies Inc	211.7	211.7	211.7	12	0.8	0.38
HRT	Sherritt International Corporation	0.1630	0.1625	0.1630	0	0.0140	9.40
HRZ	Husqvarna AB (publ)	3.037	3.037	3.037	0	-0.037	1.20
HRZ0	Husqvarna AB (publ)	5.950	5.950	5.950	0	0.000	0.00
HRZA	Husqvarna AB (publ)	3.040	3.035	3.035	1.3K	-0.035	1.14
HS0	Hoshizaki Corporation	29.60	29.40	29.60	0	0.20	0.68
HS00	HOSHIZAKIL UNSP.ADR/025	7.050	7.000	7.050	0	0.100	1.44
HS1	Healthcare Services Group Inc	18.10	18.10	18.10	0	-0.10	0.55
HS2	Henry Schein Inc	74.50	74.50	74.50	0	-0.50	0.67
HS3	HINGHAM INSTN SVGS DL 1	246.0	246.0	246.0	0	0.0	0.00
HS6	HASEKO Corporation	14.10	14.10	14.10	0	0.10	0.71
HSC2	Inmobiliaria Colonial SOCIMI S.A	4.786	4.786	4.786	0	-0.006	0.13
HSD1	Aviat Networks Inc	18.20	18.20	18.20	0	0.40	2.25
HSG	The Hongkong and Shanghai Hotels Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
HSJA	HALSTEAD JAMES LS-05	1.390	1.390	1.390	0	0.000	0.00
HSOA	Encompass Health Corporation	110.0	110.0	110.0	0	1.0	0.92
HSUB	Hi Sun Technology (China) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HSW	HOSTELWORLD GROUP EO-01	1.030	1.020	1.020	0	-0.010	0.97
HSY	The Hershey Company	145.9	144.9	144.9	12	0.9	0.63
HSZ	PT Hanjaya Mandala Sampoerna Tbk	0.0240	0.0235	0.0240	0	0.0005	2.13
HT0	HEALTHCARE REAL. A DL-01	15.30	15.10	15.20	0	0.00	0.00
HT2	Helen of Troy Limited	25.20	23.40	25.20	350	1.80	7.69
HT3	Anglogold Ashanti	84.00	83.20	84.00	50	0.26	0.31
HT5	Younited Financial S.A.	5.700	5.700	5.700	0	0.150	2.70
HT70	Metals One PLC	0.0065	0.0045	0.0065	16.7K	0.0020	44.44
HT9	LITHIUMBANK RESOURCES	0.3260	0.3260	0.3260	0	-0.0100	2.98
HTD	Corcept Therapeutics Incorporated	108.4	107.4	108.4	0	3.8	3.63
HTG	HomeToGo SE	0.7100	0.6860	0.7100	12.1K	-0.0160	2.20
HTJ	HTC Corporation	3.860	3.860	3.860	0	0.020	0.52
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	6.591	6.591	6.591	0	0.014	0.21
HTR	Huntsman Corporation	7.208	7.208	7.208	0	-0.306	4.07
HTW	HTW	0.0000	0.0000	0.0000	0	0.0000	NaN
HU3	Huntington Bancshares Incorporated	13.60	13.60	13.60	170	0.00	0.00
HU7	Anhui Expressway Company Limited	1.840	1.840	1.840	0	0.040	2.22
HU8	SOCAM DEVELOPMENT LTD HD1	0.0715	0.0715	0.0715	0	0.0005	0.70
HUA	Obrascón Huarte Lain S.A	0.3396	0.3396	0.3396	0	-0.0098	2.80
HUBE	Expat Hungary BUX UCITS ETF	1.525	1.503	1.503	0	0.012	0.80
HUEC	Hubbell Incorporated	422.1	422.1	422.1	21	-0.4	0.09
HUKI	Huhtamäki Oyj	26.94	26.94	26.94	0	0.28	1.05
HUM	Humana Inc	398.0	378.0	386.0	173	4.0	1.05
HUN2	Beijing Enterprises Water Group Limited	0.1600	0.1565	0.1600	10.0K	0.0005	0.31
HUP1	Huaneng Power International Inc	0.6116	0.6010	0.6010	0	-0.0626	9.43
HUR	Huron Consulting Group Inc	154.0	148.0	154.0	0	6.0	4.05
HUV	HUNG HING PRINT.	0.0685	0.0685	0.0685	0	-0.0015	2.14
HV0	MEEQ Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	6.700	6.700	6.700	1	-0.800	10.67
HVE	Innoviva Inc.	19.10	18.80	19.10	0	0.70	3.80
HVH	NAVIGATOR GLOB.	1.370	1.370	1.370	0	-0.030	2.14
HVP0	HOPSON DEV. (PB/L) HD-10	0.2860	0.2860	0.2860	0	0.0000	0.00
HVXA	HELVETIA BA.HL.NA SF 0,02	218.4	216.4	216.4	50	-4.4	1.99
HW3	Greenridge Exploration Inc.	0.1355	0.1350	0.1350	2.0K	-0.0100	6.90
HW4	HANWA CO. LTD	10.30	10.30	10.30	0	0.10	0.98
HW9	Infrea AB	0.0000	0.0000	0.0000	0	0.0000	NaN
HWC	Heiwa Corporation	11.40	11.40	11.40	0	0.00	0.00
HWHG	Tata Steel Limited	15.40	15.00	15.00	168	0.60	4.17
HWI	Hawaiian Electric Industries Inc	7.800	7.696	7.752	0	-0.068	0.87
HWK	HAWKINS INC. DL-05	114.7	114.7	114.7	0	2.3	2.05
HWY	Allied Motion Technologies Inc	97.00	97.00	97.00	0	1.50	1.57
HX1A	PT Hexindo Adiperkasa Tbk	0.1580	0.1580	0.1580	0	-0.0020	1.25
HX8	Ballard Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
HX9	PT Bank Danamon Indonesia Tbk	0.2380	0.2360	0.2380	0	-0.0020	0.83
HXG	HEXAGON AB B FRIA O.N.	8.636	8.612	8.636	0	1.454	20.25
HXGC	HEXAGON AB ADR/1	8.400	8.400	8.400	0	0.000	0.00
HXKB	SOSANDAR PLC LS -001	0.1210	0.1210	0.1210	0	-0.0060	4.72
HXL	Hexcel Corporation	75.84	74.48	75.84	365	1.54	2.07
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	123.5	123.5	123.5	0	0.8	0.66
HY5A	HUYA Inc	1.975	1.960	1.975	0	0.005	0.25
HY7	Shoprite Holdings Limited	17.40	17.40	17.40	284	-0.40	2.25
HY7A	SHOPRITE HDGS ADR RC-01	16.90	16.90	16.90	0	0.00	0.00
HY9H	SK HYNIX GDR 144A/REGS 1	1,075	1,025	1,035	52.2K	-45	4.17
HYB	HOYA Corporation	140.6	140.6	140.6	730	-2.6	1.78
HYB0	HOYA CORP. ADR/ 1 O.N.	139.0	139.0	139.0	0	0.0	0.00
HYEA	Hyster-Yale Materials Handling Inc	28.40	28.40	28.40	0	-0.20	0.70
HYI	Hyrican Informationssysteme	5.200	5.200	5.200	100	-0.050	0.95
HYLE	iShares Public Limited Company - iShares	4.133	4.102	4.102	0	0.004	0.11
HYN	Hysan Development Company Limited	1.800	1.800	1.800	0	0.010	0.56
HYQ	Hypoport SE	68.30	68.00	68.00	18	0.25	0.37
HZ8	Insteel Industries Inc	26.20	26.20	26.20	0	0.20	0.77
HZJ	Heiwa Real Estate Co. Ltd	12.50	12.40	12.40	0	0.10	0.81
HZS	Hitachi Zosen Corporation	6.215	6.215	6.215	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES