FRA, SC00 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF]

06 Oct 2026

LAST: 637.8	CHANGE: 0.30	OPEN: 637.8	HIGH: 637.8	ASK: 0.0	VOLUME: 0
LAST: 637.8	CHG(%): 0.05	PREV: 637.5	LOW: 637.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	637.8	637.8	637.8	637.8
05 Oct 26	639.3	639.3	637.5	637.5
02 Oct 26	631.7	631.7	631.7	631.7
01 Oct 26	628.9	629.1	628.9	629.1
30 Sep 26	638.4	638.4	636.8	636.8
29 Sep 26	635.4	638.4	635.4	638.4
28 Sep 26	637.5	637.5	637.5	637.5
25 Sep 26	635.9	635.9	635.9	635.9
24 Sep 26	639.2	642.1	639.2	639.3
23 Sep 26	641.8	641.8	641.8	641.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

637.8