EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR1: SWISS PROPERTIES INV.100

09 Feb 2026
LAST:

12.70

CHANGE:
 0.30		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
250
CHG(%):
2.31		PREV:
13.00		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.0013.0012.7012.70250
06 Feb 2613.0013.0013.0013.00250
05 Feb 2612.6012.6012.6012.60250
04 Feb 2612.9012.9012.7012.70250
03 Feb 2612.9012.9012.7012.70250
02 Feb 2612.9012.9012.7012.70250
30 Jan 2612.9012.9012.9012.90250
29 Jan 2612.9012.9012.9012.90250
28 Jan 2613.0013.0012.7012.70250
27 Jan 2613.0013.0012.7012.70250

PROFILE

Name:SWISS PROPERTIES INV.100
About:Swiss Properties Invest A/S owns, acquires, operates, develops, and optimizes commercial properties in Switzerland. It is also involved in renting out commercial space. The company was incorporated in 2021 and is based in Copenhagen, Denmark.
Sector:Real Estate
Address:Schleppegrellsgade 8, kl., Copenhagen, Denmark, 2200
Website:https://swisspropertiesinvest.dk
ISIN:DK0061805660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:1.46 
Price to Book:0.68 
Profit Margin:2.82 
Operating Margin:0.66 
Return on Assets:0.02 
Return on Equity:0.21 
Revenue:2.83M 
EBITDA:10.45M 
Shares:2.29M 
Market Cap:29.02M 

TECHNICAL INDICATORS

MA5:12.740.3%
MA10:12.760.5%
MA20:12.901.5%
MA50:12.891.5%
MA100:12.921.7%
MA200:12.851.2%
STO9:25.00
STO14:25.00
RSI14:41.67
WPR14:-75.00
ATR:0.22 
Week High:13.002.4%
Week Low:12.600.8%
Month High:14.5014.2%
Month Low:12.601.2%
Year High:14.5014.2%
Year Low:10.8517.1%
Volatility:32.90