FRA, SPPW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 38.09	CHANGE: 0.03	OPEN: 38.17	HIGH: 38.19	ASK: 0.00	VOLUME: 0
LAST: 38.09	CHG(%): 0.08	PREV: 38.06	LOW: 38.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.17	38.19	38.04	38.09	0
12 Aug 25	38.02	38.09	37.92	38.06	110
11 Aug 25	37.96	38.05	37.90	37.99	0
08 Aug 25	37.77	37.90	37.74	37.85	200
06 Aug 25	37.43	37.43	37.32	37.73	0
05 Aug 25	38.11	37.89	37.74	38.01	0
04 Aug 25	37.54	37.38	37.54	37.74	0
01 Aug 25	37.77	37.77	37.40	37.33	0
31 Jul 25	38.91	38.51	38.34	38.34	0
30 Jul 25	38.35	38.38	38.35	38.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.09