FRA, SQ7A End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1,300	CHANGE: 20.00	OPEN: 1,200	HIGH: 1,300	ASK: 0	VOLUME: 2
LAST: 1,300	CHG(%): 1.56	PREV: 1,280	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1,200	1,300	1,200	1,300	2
25 Aug 25	1,180	1,280	1,180	1,280	2
22 Aug 25	1,180	1,280	1,180	1,280	2
21 Aug 25	1,190	1,280	1,190	1,280	2
20 Aug 25	1,200	1,290	1,200	1,290	2
19 Aug 25	1,280	1,280	1,280	1,280	2
18 Aug 25	1,230	1,330	1,230	1,330	2
15 Aug 25	1,120	1,200	1,120	1,200	2
14 Aug 25	1,090	1,170	1,090	1,170	2
13 Aug 25	1,080	1,170	1,080	1,170	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300