FRA, SXR1 End of Day and Historical Stock Data [iShares Core MSCI Pac ex-Jpn ETF USD Acc]

06 Feb 2026

LAST: 198.3	CHANGE: 1.12	OPEN: 196.1	HIGH: 198.3	ASK: 0.0	VOLUME: 0
LAST: 198.3	CHG(%): 0.57	PREV: 197.2	LOW: 195.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	196.1	198.3	195.6	198.3	0
05 Feb 26	199.6	199.6	196.7	197.2	74
04 Feb 26	200.7	200.8	198.0	198.0	0
03 Feb 26	199.1	199.1	196.2	196.2	0
02 Feb 26	192.6	197.4	192.6	196.7	0
30 Jan 26	195.3	197.3	194.3	194.3	0
29 Jan 26	197.5	199.3	196.7	197.4	0
28 Jan 26	196.5	196.5	196.0	196.2	0
27 Jan 26	195.6	196.0	195.0	195.4	0
23 Jan 26	193.5	194.1	193.3	193.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.3