FRA, SXR1 End of Day and Historical Stock Data [iShares Core MSCI Pac ex-Jpn ETF USD Acc]

07 Nov 2025

LAST: 186.5	CHANGE: 1.72	OPEN: 188.0	HIGH: 188.0	ASK: 0.0	VOLUME: 0
LAST: 186.5	CHG(%): 0.91	PREV: 188.2	LOW: 185.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	188.0	188.0	185.7	186.5	0
06 Nov 25	189.8	190.0	187.8	188.2	0
05 Nov 25	188.1	189.8	188.1	189.8	0
04 Nov 25	187.1	188.9	186.9	187.8	0
31 Oct 25	187.5	188.4	187.5	188.1	0
30 Oct 25	188.6	189.0	187.8	188.6	0
29 Oct 25	189.9	189.9	189.2	189.2	0
28 Oct 25	189.1	190.8	189.1	190.8	111
27 Oct 25	189.5	189.7	189.2	189.4	0
24 Oct 25	188.0	188.4	187.7	188.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.5