EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQZ: Serica Energy PLC

04 Nov 2025
LAST:

6.200

CHANGE:
 0.80		OPEN:
6.050		HIGH:
6.200		ASK:
0.000		VOLUME:
400
CHG(%):
14.81		PREV:
5.400		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.0506.2006.0506.200400
31 Oct 255.4005.4005.4005.400200
30 Oct 255.2005.2005.2005.200200
29 Oct 255.1505.1505.1505.150200
28 Oct 255.1505.1505.1505.150200
27 Oct 255.4005.4005.4005.400200
24 Oct 255.4505.4505.4505.450200
23 Oct 255.1505.1505.1505.150200
22 Oct 254.8004.8004.8004.800200
21 Oct 254.8604.8604.8604.860200

COMPANY PROFILE

Name:Serica Energy PLC
About:SEACOR Marine Holdings Inc. provides marine and support transportation services to offshore oil, natural gas, and windfarm facilities in the United States, Africa, Europe, the Middle East, Asia, and Latin America. The company's offshore support and specialty vessels deliver cargo and personnel to offshore installations, including offshore wind farms; handle anchors and mooring equipment for offshore rigs and platforms; assist offshore operations for production and storage facilities; provide construction, well work-over, and offshore wind farm installation and decommissioning support; and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection, and repair, as well as offer accommodations for technicians and specialists, safety support, and emergency response services. As of December 31, 2024, the company operated a fleet of 54 support vessels, of which 51 were owned or leased-in, and three were managed on behalf of unaffiliated third parties. It serves integrated national and international oil companies, independent oil and natural gas exploration and production companies, and oil field service and construction companies, as well as offshore wind farm operators and offshore wind farm installation and maintenance companies. SEACOR Marine Holdings Inc. was founded in 1989 and is headquartered in Houston, Texas.
Address:12121 Wickchester Lane, Houston, TX, United States, 77079
Website:https://seacormarine.com
ISIN:US78413P1012
LEI:5493003LNKFW1W43N030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
Forward P/E:-2.25 
PEG Ratio:0.05 
Price to Sales:0.69 
Price to Book:0.60 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:212.91M 
EBITDA:25.7M 
Shares:26.98M 
Market Cap:167.25M 

TECHNICAL INDICATORS

MA5:5.4214.4%
MA10:5.2817.5%
MA20:5.1719.9%
MA50:5.3914.9%
MA100:5.0921.8%
MA200:5.0722.4%
STO9:100.00 
STO14:100.00 
RSI14:75.71 
MTM14:1.20
ROC14:0.24 
ATR:0.20 
Week High:6.200.0%
Week Low:5.1520.4%
Month High:6.200.0%
Month Low:4.7622.4%
Year High:7.1214.8%
Year Low:3.3982.8%
Volatility:11.81