EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3I: Astra Exploration Inc.

09 Apr 2026
LAST:

0.4740

CHANGE:
 0.01		OPEN:
0.4740		HIGH:
0.4740		ASK:
0.0000		VOLUME:
0
CHG(%):
2.60		PREV:
0.4620		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.47400.47400.47400.47400
08 Apr 260.46200.46200.46200.46200
07 Apr 260.47000.49000.47000.490010.0K
02 Apr 260.47200.47200.47200.47200
01 Apr 260.43800.43800.43800.43800
31 Mar 260.40400.42400.40400.42400
30 Mar 260.41000.41000.41000.41000
27 Mar 260.39800.42200.39800.42200
26 Mar 260.41000.41000.41000.410015.0K
25 Mar 260.39200.39200.39200.392015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
PEG Ratio:-0.02 
Price to Book:55.77 
Return on Assets:-3.31 
Return on Equity:-6.55 

TECHNICAL INDICATORS

MA5:0.471.5%
MA10:0.447.9%
MA20:0.456.4%
MA50:0.4019.6%
STO9:80.00 
STO14:83.67 
RSI14:46.31
WPR14:-16.33 
MTM14:0.05
ROC14:0.13 
ATR:0.02 
Week High:0.493.4%
Week Low:0.462.6%
Month High:0.504.6%
Month Low:0.39
Volatility:113.63