EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3I: Astra Exploration Inc.

05 Oct 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.2100		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.21400.21400.21400.21400
02 Oct 260.21000.21000.21000.21000
01 Oct 260.22400.22400.22400.22400
30 Sep 260.22800.25000.22800.25004.0K
29 Sep 260.23600.23600.23600.23600
28 Sep 260.24800.24800.24800.24800
25 Sep 260.25200.25200.25200.25200
24 Sep 260.25800.28200.25800.282020.0K
23 Sep 260.27000.27000.27000.27002.0K
22 Sep 260.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
PEG Ratio:-0.10 
Price to Book:17.61 
Return on Assets:-1.28 
Return on Equity:-2.14 

TECHNICAL INDICATORS

MA5:0.236.0%
MA10:0.2413.8%
MA20:0.2413.5%
MA50:0.2832.3%
MA100:0.3561.3%
STO9:5.56 
STO14:15.00 
RSI14:47.11
WPR14:-85.00 
MTM14:0.01
ROC14:0.06 
ATR:0.02 
Week High:0.2516.8%
Week Low:0.211.9%
Month High:0.2831.8%
Month Low:0.20
Volatility:55.17