EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3I: Astra Exploration Inc.

19 Aug 2026
LAST:

0.2880

CHANGE:
 0.01		OPEN:
0.2680		HIGH:
0.2880		ASK:
0.0000		VOLUME:
0
CHG(%):
4.64		PREV:
0.3020		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.26800.28800.26800.28800
18 Aug 260.34600.36000.30200.30200
17 Aug 260.35800.37800.35800.37800
14 Aug 260.34600.34600.34600.34600
13 Aug 260.35800.35800.35800.35800
12 Aug 260.36400.36400.36400.36400
07 Aug 260.35000.35000.35000.35000
06 Aug 260.34400.34400.34400.34400
05 Aug 260.34200.34200.34200.34200
04 Aug 260.31200.31200.31200.31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
PEG Ratio:-0.10 
Price to Book:17.61 
Return on Assets:-1.28 
Return on Equity:-2.14 

TECHNICAL INDICATORS

MA5:0.3316.1%
MA10:0.3417.5%
MA20:0.3416.6%
MA50:0.3623.9%
MA100:0.4144.0%
RSI14:39.34 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.14 
ATR:0.02 
Week High:0.3831.3%
Week Low:0.277.5%
Month High:0.3831.3%
Month Low:0.27