FRA, SAO End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.960	CHANGE: 0.06	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 1.7K
LAST: 4.960	CHG(%): 1.22	PREV: 4.900	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.960	4.960	4.960	4.960	1.7K
19 Aug 25	4.900	4.920	4.900	4.900	1.7K
18 Aug 25	4.780	4.880	4.780	4.880	6.2K
15 Aug 25	4.800	4.840	4.800	4.840	1.7K
14 Aug 25	4.880	4.880	4.800	4.800	1.3K
13 Aug 25	4.520	4.560	4.520	4.560	4K
12 Aug 25	4.100	4.500	4.100	4.500	4K
11 Aug 25	4.180	4.180	4.180	4.180	1K
08 Aug 25	4.280	4.380	4.280	4.380	1K
07 Aug 25	4.201	4.201	4.201	4.201	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960