EODData

FRA, SAOA: Sasol Limited

02 Apr 2026
LAST:

10.70

CHANGE:
 0.60
OPEN:
10.60
HIGH:
10.90
ASK:
0.00
VOLUME:
0
CHG(%):
5.94
PREV:
10.10
LOW:
10.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.6010.9010.6010.700
01 Apr 2611.1011.1010.1010.100
31 Mar 2611.4011.4011.4011.400
30 Mar 2610.7011.3010.7011.300
27 Mar 2610.9010.9010.8010.800
26 Mar 2611.0011.0011.0011.008.1K
25 Mar 2610.5011.0010.4011.0013.5K
24 Mar 2610.5011.0010.5010.8012.0K
23 Mar 2610.9011.0010.3010.403.4K
20 Mar 2610.6010.7010.4010.408.7K

PROFILE

Name:Sasol Limited
About:Sasol Limited operates as a chemical and energy company in South Africa and internationally. It offers Bitumen, Industrial heating fuels, naphtha, lubricants and lubricant base oils, liquefied petroleum gas, automotive lubricants, industrial lubricants, greases, cleansers and degreasers, automotive fuels, burner fuels, and burner fuels or domestic, as well as illuminating paraffin transport fuels, such as petrol, diesel, and jet fuels. The company also provides methane rich gas and natural gas. In addition, it offers ammonium nitrate, limestone ammonium nitrate, and nitric acid for agriculture; industrial foaming agents, wax/hydrophobic coatings, and industrial pegs, dispersible hydrates, boehmites, and aluminum oxides for building and construction; short-chain alcohols for flavours and fragrances; liquids, flakes, powders, and polyethylene glycols for health and wellness; caustic soda, hydrochloric acid CP Grade, and calcium chloride for industrial and institutional cleaning; alumina-based catalyst, cobalt FT catalysts, and mixed metal oxides for inorganic materials and catalysts; chemical feedstocks, process solvents and chemicals for manufacturing and industrial; viscosity modifiers, chemical carriers, and adsorbents for mining, oil, and gas; hydrocarbons, surfactants, polyethers, and polyglycols for paper and water; surfactants, dyes, finishing agents, tanning agents, and emulsifiers for textile and leather; and other chemicals for automotive and transportation; consumer goods; home care; packaging, printing, and coatings; personal care; polymers sectors. Further, the company is involved in engineering services, research and development and technology transfer; management of cash resources, investments and procurement of loans; develop and implement international gas to liquid and CTL ventures; marketing of fuels and lubricants; trading and transportation of oil products, petrochemicals and chemical products and derivatives; and coal mining activities. Sasol Limited was founded in 1950 and is based in Johann
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Sasol Place, Johannesburg, South Africa, 2196
Website:https://www.sasol.com
ISIN:ZAE000006896

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.63 
Forward P/E:7.55 
PEG Ratio:0.21 
Price to Sales:0.01 
Price to Book:0.43 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.05 
Revenue:12.697B 
EBITDA:1.872B 
Shares:629.99M 
Market Cap:6.741B 

TECHNICAL INDICATORS

MA5:10.861.5%
MA10:10.790.8%
MA20:10.026.8%
MA50:7.9035.4%
MA100:6.7359.0%
MA200:5.8184.1%
STO9:46.15
STO14:53.33
RSI14:60.00 
WPR14:-46.67
MTM14:0.80
ROC14:0.08 
ATR:0.52 
Week High:11.406.5%
Week Low:10.105.9%
Month High:11.406.5%
Month Low:7.3584.1%
Year High:11.406.5%
Year Low:2.50328.0%
Volatility:31.29 

RECENT DIVIDENDS

Date Amount
13 Mar 2024$0.10
13 Sep 2023$0.49
08 Mar 2023$0.34
07 Sep 2022$0.72
13 Mar 2019$0.29
05 Sep 2018$0.39
14 Mar 2018$0.24
06 Sep 2017$0.38
15 Mar 2017$0.23
28 Sep 2016$0.45