EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBS: Stratec SE

18 Aug 2026
LAST:

22.45

CHANGE:
 0.55		OPEN:
22.45		HIGH:
22.45		ASK:
0.00		VOLUME:
153
CHG(%):
2.39		PREV:
23.00		LOW:
22.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2622.4522.4522.4522.45153
17 Aug 2622.3023.0522.3023.00153
14 Aug 2620.8022.1520.8022.15800
13 Aug 2620.1020.1020.1020.100
12 Aug 2620.0520.0520.0520.050
07 Aug 2619.7619.7619.7619.760
06 Aug 2619.7819.7819.7819.780
05 Aug 2619.8619.8619.8619.860
04 Aug 2619.8019.8019.8019.800
03 Aug 2619.2820.7019.2820.7026

PROFILE

Name:Stratec SE
About:Stratec SE, together with its subsidiaries, provides automation solutions for in-vitro diagnostics and life science companies in Germany, the European Union, and internationally. The company designs and manufactures automated analyzer systems for clinical diagnostics and biotechnology customers. It also provides consumables for diagnostics and medical applications; and integrating instrumentation and software. The company was formerly known as STRATEC Biomedical AG and changed its name to Stratec SE in December 2018. Stratec SE was founded in 1979 and is headquartered in Birkenfeld, Germany.
Sector:Healthcare
Address:Gewerbestrasse 37, Birkenfeld, Germany, 75217
Website:https://www.stratec.com
ISIN:DE000STRA555
LEI:529900ZZJWANAFSPGV30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Forward P/E:10.13 
PEG Ratio:10.13 
Price to Sales:0.88 
Price to Book:0.91 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.49 
DivYield:0.02 
Div/Share:0.60 
Revenue:243.93M 
EBITDA:30.26M 
Shares:3.507B 
Market Cap:78.728B 

TECHNICAL INDICATORS

MA5:21.554.2%
MA10:20.778.1%
MA20:20.0911.8%
MA50:18.8019.4%
MA100:18.1823.5%
MA200:20.0112.2%
STO9:81.76 
STO14:82.30 
RSI14:68.47 
WPR14:-16.47 
MTM14:2.79
ROC14:0.14 
ATR:0.56 
Week High:23.052.7%
Week Low:20.0512.0%
Month High:23.052.7%
Month Low:18.5812.2%
Year High:32.0542.8%
Year Low:16.3837.1%
Volatility:6.62 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.60
30 Jun 2025$0.60
20 May 2024$0.55
18 May 2023$0.97
23 May 2022$0.95
21 May 2021$0.90
09 Jun 2020$0.84
30 May 2019$0.82
31 May 2018$0.80
15 Jun 2017$0.77