EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9M: Silicon Motion Technology Corporation

23 Dec 2025
LAST:

75.00

CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
555
CHG(%):
0.00		PREV:
75.00		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2575.0075.0075.0075.00555
22 Dec 2575.0075.0075.0075.00555
19 Dec 2573.0073.0073.0073.00555
18 Dec 2571.5071.5071.5071.50555
17 Dec 2572.0072.0072.0072.00555
16 Dec 2572.0072.0072.0072.00555
15 Dec 2574.5074.5074.5074.50555
12 Dec 2578.0078.0078.0078.00555
10 Dec 2580.5080.5080.5080.50555
09 Dec 2579.0080.5079.0080.50555

PROFILE

Name:Silicon Motion Technology Corporation
About:Silicon Motion Technology Corporation, together with its subsidiaries, designs, develops, and markets NAND flash controllers for solid-state storage devices and related devices in Taiwan, the United States, Korea, China, Malaysia, Singapore, and internationally. The company offers controllers for computing-grade solid state drives (SSDs), which are used in PCs and other client devices; enterprise-grade SSDs used in enterprise and hyperscale data centers; eMMC and UFS mobile embedded storage for use in smartphones and IoT devices; flash memory cards and flash drives for use in expandable storage; and specialized SSDs that are used in industrial, commercial, and automotive applications. It markets its controllers under the SMI brand; and single-chip SSDs under the FerriSSD, Ferri-eMMC, and Ferri-UFS brands. The company markets and sells its products through direct sales personnel and independent electronics distributors to NAND flash makers, module makers, hyperscalers, and OEMs. Silicon Motion Technology Corporation was founded in 1995 and is based in Hong Kong, Hong Kong.
Sector:Technology
Industry:Semiconductors
Address:Wing Cheong Commercial Building, Hong Kong, Hong Kong
Website:https://www.siliconmotion.com
ISIN:US82706C1080
LEI:5299005RBVBZQJTYFC89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.06 
Forward P/E:11.70 
PEG Ratio:-0.71 
Price to Sales:3.50 
Price to Book:3.30 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:692.87M 
EBITDA:101.59M 
Shares:33.98M 
Market Cap:2.549B 

TECHNICAL INDICATORS

MA5:73.302.3%
MA10:75.200.3%
MA20:75.250.3%
MA50:77.753.7%
MA100:74.131.2%
MA200:63.1118.8%
STO9:38.89
STO14:38.89
RSI14:48.57
WPR14:-61.11
MTM14:-0.50
ROC14:-0.01 
ATR:1.25 
Week High:75.000.0%
Week Low:71.504.9%
Month High:80.507.3%
Month Low:70.0018.8%
Year High:96.0028.0%
Year Low:33.60123.2%
Volatility:38.18 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.43
08 May 2025$0.43
13 Feb 2025$0.43
14 Nov 2024$0.43
08 Aug 2024$0.43
07 Aug 2024$0.50
08 May 2024$0.43
16 Feb 2024$0.43
15 Nov 2023$0.43
10 Aug 2022$0.43