EODData

MEMBERSHIP REGISTER LOG IN

FRA, S060: Silver Viper Minerals Corp.

19 Jun 2026
LAST:

0.3750

CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.0000		VOLUME:
0
CHG(%):
2.60		PREV:
0.3850		LOW:
0.3750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.37500.37500.37500.37500
18 Jun 260.38500.38500.38500.38500
17 Jun 260.38000.38000.38000.38000
16 Jun 260.37400.37400.37400.37400
15 Jun 260.38900.38900.38900.38900
12 Jun 260.38200.38200.38200.38200
11 Jun 260.35800.35800.34700.34700
10 Jun 260.36600.36600.36600.36600
09 Jun 260.37200.37200.36600.36600
08 Jun 260.36600.40500.36600.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.11 
PEG Ratio:-0.95 
Price to Book:10.86 
Return on Assets:-0.34 
Return on Equity:-0.63 

TECHNICAL INDICATORS

MA5:0.381.5%
MA10:0.380.5%
MA20:0.4212.1%
MA50:0.5340.0%
MA100:0.7292.0%
STO9:66.67
STO14:19.31 
RSI14:29.39 
WPR14:-80.69 
MTM14:-0.08
ROC14:-0.18 
ATR:0.02 
Week High:0.393.7%
Week Low:0.370.3%
Month High:0.5750.9%
Month Low:0.35
Volatility:102.70 

RECENT SPLITS

Date Ratio
15 Jan 20251-10