EODData

MEMBERSHIP REGISTER LOG IN

FRA, S060: Silver Viper Minerals Corp.

16 Oct 2026
LAST:

0.1595

CHANGE:
 0.01		OPEN:
0.1595		HIGH:
0.1595		ASK:
0.0000		VOLUME:
0
CHG(%):
5.63		PREV:
0.1510		LOW:
0.1595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.15950.15950.15950.15950
15 Oct 260.16250.16250.15100.15100
13 Oct 260.18750.18750.16100.16100
12 Oct 260.23100.23100.23100.231020.0K
09 Oct 260.18000.18000.17100.17100
08 Oct 260.18700.18700.18700.18700
07 Oct 260.18400.18400.17900.17900
06 Oct 260.18350.18350.17800.17800
05 Oct 260.19350.19350.19350.19350
02 Oct 260.19650.19650.18100.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:-0.95 
Price to Book:0.85 
Return on Assets:-0.57 
Return on Equity:-1.13 

TECHNICAL INDICATORS

MA5:0.179.5%
MA10:0.1812.4%
MA20:0.2024.8%
MA50:0.2239.2%
MA100:0.2766.6%
STO9:10.63 
STO14:10.63 
RSI14:40.65
WPR14:-89.38 
MTM14:-0.06
ROC14:-0.26 
ATR:0.02 
Week High:0.2344.8%
Week Low:0.155.6%
Month High:0.2662.4%
Month Low:0.15
Volatility:49.36 

RECENT SPLITS

Date Ratio
15 Jan 20251-10