EODData

MEMBERSHIP REGISTER LOG IN

FRA, S060: Silver Viper Minerals Corp.

01 Apr 2026
LAST:

0.6860

CHANGE:
 0.04		OPEN:
0.7220		HIGH:
0.7600		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
6.52		PREV:
0.6440		LOW:
0.6860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.72200.76000.68600.68602.2K
31 Mar 260.64400.64400.64400.64400
30 Mar 260.64200.67800.64000.65200
27 Mar 260.58800.58800.58800.58800
26 Mar 260.62200.65200.58800.6520160
25 Mar 260.62600.68400.62600.67002.7K
24 Mar 260.59200.68400.59200.684010.5K
23 Mar 260.56800.65600.56800.656013.6K
20 Mar 260.64000.65000.63000.63005.1K
19 Mar 260.65000.65000.62200.64600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.11 
PEG Ratio:-0.95 
Price to Book:10.86 
Return on Assets:-0.34 
Return on Equity:-0.63 

TECHNICAL INDICATORS

MA5:0.646.5%
MA10:0.655.4%
MA20:0.701.6%
MA50:0.9436.3%
STO9:56.98
STO14:56.98
RSI14:46.30
WPR14:-34.67
MTM14:0.01
ROC14:0.02 
ATR:0.07 
Week High:0.7610.8%
Week Low:0.5916.7%
Month High:1.0248.0%
Month Low:0.57

RECENT SPLITS

Date Ratio
15 Jan 20251-10