EODData

MEMBERSHIP REGISTER LOG IN

FRA, SH0: Shionogi & Co. Ltd

18 Aug 2026
LAST:

14.60

CHANGE:
 0.35		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.34		PREV:
14.95		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2614.6014.6014.6014.600
17 Aug 2614.4914.9514.4914.950
14 Aug 2614.7114.7114.6414.640
13 Aug 2614.6514.6514.6514.650
12 Aug 2614.6314.6314.6314.630
07 Aug 2614.7314.7314.7314.730
06 Aug 2614.7814.7814.7814.780
05 Aug 2614.4914.4914.4914.490
04 Aug 2615.0015.0915.0015.090
03 Aug 2615.3517.0015.3517.00840

PROFILE

Name:Shionogi & Co. Ltd
About:Shionogi & Co., Ltd. researches, develops, manufactures, and distributes pharmaceuticals, diagnostic reagents, and medical devices. It offers and develops drugs in the areas of infectious diseases, COVID-19, tumors, sclerosis, pomp, fragile X syndrome, and other diseases. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. Shionogi & Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan.
Sector:Healthcare
Address:1-8, Doshomachi 3-chome, Osaka, Japan, 541-0045
Website:https://www.shionogi.com
ISIN:JP3347200002
LEI:35380049VXDTHZI3DY35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.19 
Forward P/E:4.72 
PEG Ratio:-0.16 
Price to Sales:0.03 
Price to Book:1.37 
Profit Margin:0.41 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:61.33 
Revenue:2.699B 
EBITDA:274.489B 
Shares:850.89M 
Market Cap:12.423B 

TECHNICAL INDICATORS

MA5:14.690.6%
MA10:14.952.4%
MA20:14.962.5%
MA50:14.801.3%
MA100:15.737.7%
MA200:15.616.9%
STO9:19.17 
STO14:4.57 
RSI14:48.03
WPR14:-95.43 
MTM14:-0.33
ROC14:-0.02 
ATR:0.56 
Week High:14.952.4%
Week Low:14.490.8%
Month High:17.0016.4%
Month Low:14.496.9%
Year High:19.2031.5%
Year Low:12.7015.0%

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
28 Mar 2025$0.19
27 Sep 2024$0.05
28 Mar 2024$0.05
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.03
30 Mar 2021$0.03