EODData

MEMBERSHIP REGISTER LOG IN

FRA, SH0: Shionogi & Co. Ltd

26 May 2026
LAST:

15.54

CHANGE:
 0.15		OPEN:
15.53		HIGH:
15.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
15.69		LOW:
15.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2615.5315.5415.5315.540
25 May 2617.1217.1215.6915.6960
22 May 2615.2915.3615.2915.360
21 May 2615.4015.5615.4015.560
20 May 2615.8416.1315.8416.130
19 May 2615.6515.6515.6515.650
18 May 2615.7815.8515.7815.850
15 May 2616.0016.0016.0016.000
14 May 2616.0116.0116.0116.010
13 May 2615.5115.5115.5115.510

PROFILE

Name:Shionogi & Co. Ltd
About:Shionogi & Co., Ltd. researches, develops, manufactures, and distributes pharmaceuticals, diagnostic reagents, and medical devices. It offers and develops drugs in the areas of infectious diseases, COVID-19, tumors, sclerosis, pomp, fragile X syndrome, and other diseases. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. Shionogi & Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan.
Sector:Healthcare
Address:1-8, Doshomachi 3-chome, Osaka, Japan, 541-0045
Website:https://www.shionogi.com
ISIN:JP3347200002
LEI:35380049VXDTHZI3DY35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:4.66 
PEG Ratio:-0.19 
Price to Sales:0.03 
Price to Book:1.59 
Profit Margin:0.39 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:61.33 
Revenue:2.378B 
EBITDA:1.255B 
Shares:850.89M 
Market Cap:13.223B 

TECHNICAL INDICATORS

MA5:15.650.7%
MA10:15.731.2%
MA20:16.013.0%
MA50:16.928.9%
MA100:16.828.2%
MA200:15.500.3%
STO9:10.48 
STO14:20.19
RSI14:41.16
WPR14:-65.90
MTM14:-1.16
ROC14:-0.07 
ATR:0.70 
Week High:17.1210.2%
Week Low:15.291.7%
Month High:18.4718.8%
Month Low:14.800.3%
Year High:19.2023.6%
Year Low:12.7022.4%

RECENT SPLITS

Date Ratio
27 Sep 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
28 Mar 2025$0.19
27 Sep 2024$0.05
28 Mar 2024$0.05
28 Sep 2023$0.05
30 Mar 2023$0.05
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.03
30 Mar 2021$0.03