EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGI: Shanghai Industrial Holdings Limited

19 Aug 2026
LAST:

1.440

CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
1.460		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.4501.4501.4401.4400
18 Aug 261.4601.4601.4601.4600
17 Aug 261.4501.4501.4501.4500
14 Aug 261.4401.4401.4401.4400
13 Aug 261.4401.4501.4401.4400
12 Aug 261.4401.4401.4301.4300
07 Aug 261.4401.4401.4301.4300
06 Aug 261.4401.4401.4401.4400
05 Aug 261.4501.4601.4501.4600
04 Aug 261.4501.4501.4501.4500

PROFILE

Name:Shanghai Industrial Holdings Limited
About:Shanghai Industrial Holdings Limited, an investment holding company, engages in the infrastructure and environmental protection, real estate, consumer products, and comprehensive healthcare operations businesses. The company invests in toll road and bridge projects; and water services/clean energy businesses. It also engages in the property development and investment activities, as well as operates hotel. In addition, the company manufactures and sells cigarettes, packaging materials, and printed products; and pharmaceutical and healthcare products. Further, it engages in the raw materials sourcing business; provision of distribution and supply chain solutions services; and operation and franchise of a network of retail pharmacies. It operates in Hong Kong, the People's Republic of China, rest of Asia, and internationally. The company was incorporated in 1996 and is based in Wan Chai, Hong Kong. Shanghai Industrial Holdings Limited operates as a subsidiary of Shanghai Industrial Investment (Holding) Co., Ltd.
Industry:Conglomerates
Address:Harcourt House, Wan Chai, Hong Kong
Website:https://www.sihl.com.hk
ISIN:HK0363006039
LEI:529900S37EMGYP84J616

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.57 
Forward P/E:20.02 
Price to Sales:0.07 
Price to Book:0.27 
Profit Margin:0.10 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:2.50 
DivYield:0.63 
Div/Share:0.94 
Revenue:2.327B 
EBITDA:6.717B 
Shares:210.37M 
Market Cap:302.93M 

TECHNICAL INDICATORS

MA5:1.450.4%
MA10:1.440.3%
MA20:1.461.6%
MA50:1.440.2%
MA100:1.514.6%
MA200:1.557.7%
STO9:33.33
STO14:11.11 
RSI14:38.89 
WPR14:-87.50 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.461.4%
Week Low:1.430.7%
Month High:1.525.6%
Month Low:1.437.7%
Year High:1.7420.8%
Year Low:1.347.5%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.08
24 Sep 2025$0.05
04 Jun 2025$0.06
20 Sep 2024$0.05
30 May 2024$0.06
22 Sep 2023$0.05
01 Jun 2023$0.06
21 Sep 2022$0.05
07 Jun 2022$0.06
21 Sep 2021$0.05