EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGI: Shanghai Industrial Holdings Limited

02 Oct 2026
LAST:

1.420

CHANGE:
 0.03		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
2.07		PREV:
1.450		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.4301.4301.4201.4200
01 Oct 261.4401.4501.4401.4500
30 Sep 261.4401.4401.4301.4300
29 Sep 261.4301.4301.4301.4300
28 Sep 261.4401.4401.4401.4400
25 Sep 261.3901.3901.3901.3900
24 Sep 261.4001.4801.4001.4106
23 Sep 261.4601.4601.4601.4600
22 Sep 261.4501.4601.4501.4600
21 Sep 261.4601.4701.4601.4700

PROFILE

Name:Shanghai Industrial Holdings Limited
About:Shanghai Industrial Holdings Limited, an investment holding company, engages in the infrastructure and environmental protection, real estate, consumer products, and comprehensive healthcare operations businesses. The company invests in toll road and bridge projects; and water services/clean energy businesses. It also engages in the property development and investment activities, as well as operates hotel. In addition, the company manufactures and sells cigarettes, packaging materials, and printed products; and pharmaceutical and healthcare products. Further, it engages in the raw materials sourcing business; provision of distribution and supply chain solutions services; and operation and franchise of a network of retail pharmacies. It operates in Hong Kong, the People's Republic of China, rest of Asia, and internationally. The company was incorporated in 1996 and is based in Wan Chai, Hong Kong. Shanghai Industrial Holdings Limited operates as a subsidiary of Shanghai Industrial Investment (Holding) Co., Ltd.
Industry:Conglomerates
Address:Harcourt House, Wan Chai, Hong Kong
Website:https://www.sihl.com.hk
ISIN:HK0363006039
LEI:529900S37EMGYP84J616

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.49 
Forward P/E:15.76 
Price to Sales:0.08 
Price to Book:4.04 
Profit Margin:0.10 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:2.53 
DivYield:0.63 
Div/Share:0.94 
Revenue:2.27B 
EBITDA:6.717B 
Shares:230.24M 
Market Cap:326.94M 

TECHNICAL INDICATORS

MA5:1.431.0%
MA10:1.441.1%
MA20:1.462.5%
MA50:1.462.9%
MA100:1.484.5%
MA200:1.537.8%
STO9:33.33
STO14:33.33
RSI14:42.31
WPR14:-66.67
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.452.1%
Week Low:1.392.2%
Month High:1.559.2%
Month Low:1.397.8%
Year High:1.7422.5%
Year Low:1.346.0%
Volatility:13.89 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.08
24 Sep 2025$0.05
04 Jun 2025$0.06
20 Sep 2024$0.05
30 May 2024$0.06
22 Sep 2023$0.05
01 Jun 2023$0.06
21 Sep 2022$0.05
07 Jun 2022$0.06
21 Sep 2021$0.05