List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1170	0.1170	0.1170	10	-0.0120	9.30
T0A	TRULIEVE CANNABIS	5.710	5.690	5.710	250	-0.645	10.15
T0J1	MFE-Mediaforeurope N.V.	3.998	3.998	3.998	500	0.022	0.55
T0J2	MFE-Mediaforeurope N.V.	3.038	3.038	3.038	8	-0.004	0.13
T0P	TAG Oil Ltd	0.0730	0.0520	0.0730	15.0K	0.0140	23.73
T0T	KEDA INDL GRP.C.LTD GDR A	11.60	11.60	11.60	0	0.00	0.00
T11	Hammond Power Solutions Inc.	116.0	116.0	116.0	17	-1.0	0.85
T12	Crane Company	157.0	156.0	156.0	0	-1.0	0.64
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	1.450	1.450	1.450	4.1K	-0.070	4.61
T18	China Tianrui Group Cement	0.0265	0.0265	0.0265	22.7K	-0.0005	1.85
T1A	Treasure ASA	3.300	3.300	3.300	0	0.000	0.00
T1D	TRADEDOUBLER AB SK -40	0.6680	0.6680	0.6680	200	-0.0100	1.47
T1I	Tamburi Investment Partners S.p.A	9.620	9.260	9.620	100	0.420	4.57
T1TA	TEXHONG TEXTILE GRP HD-10	0.6400	0.6400	0.6400	9.7K	0.0000	0.00
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0070	0.0070	0.0070	47.1K	-0.0030	30.00
T28	Audioboom Group plc	6.450	6.450	6.450	2.0K	-0.050	0.77
T2F	THORNBURG INC.BLD.OPP.TR.	17.91	17.91	17.91	280	-0.04	0.20
T2G	Tradegate AG Wertpapierhandelsbank	85.50	85.00	85.50	20	0.50	0.59
T2H	TIMES CHINA HLDGS HD -10	0.0075	0.0075	0.0075	28.3K	0.0000	0.00
T2K1	Transportadora de Gas del Sur SA	23.20	23.20	23.20	55	-2.00	7.94
T2L	PT Tunas Baru Lampung Tbk	0.0244	0.0244	0.0244	61	-0.0008	3.17
T2N0	CleanTech Lithium Plc	0.0990	0.0990	0.0990	0	0.0025	2.59
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	20.80	20.80	20.80	100	-0.06	0.29
T2X	THOR EXPL. LTD (NEW)	0.9350	0.8600	0.9350	2.5K	-0.0250	2.60
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1358	0.1358	0.1358	0	0.0014	1.04
T37	TERRENO REALTY DL -01	54.00	54.00	54.00	100	0.00	0.00
T3G	TRIBAL GROUP PLC	0.7500	0.7450	0.7500	5.5K	0.0000	0.00
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	14.30	13.70	14.29	0	0.39	2.82
T3O	TOC Co. Ltd	4.240	4.220	4.220	397	0.000	0.00
T3T1	Seven Principles AG	5.150	5.150	5.150	40	0.000	0.00
T3V0	ABRDN PLC UN. ADR 4 LS-10	9.500	9.500	9.500	1	-0.250	2.56
T3V2	Abrdn PLC	2.500	2.440	2.500	1.0K	0.000	0.00
T3X	Telix Pharmaceuticals Limited	5.772	5.738	5.772	2.0K	-0.298	4.91
T48	VERDE AGRITECH LTD -3918	0.6700	0.6700	0.6700	50	-0.1350	16.77
T4H	TreeHouse Foods Inc	20.80	20.80	20.80	200	0.20	0.97
T4M	TAMINCO	4.410	4.180	4.180	200	-0.120	2.79
T4W	Toro Energy Ltd	0.2560	0.2560	0.2560	21.0K	-0.0240	8.57
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.2430	0.1898	0.1898	17.2K	-0.0102	5.10
T59	Ore Resources Limited	0.0315	0.0315	0.0315	2.0K	0.0010	3.28
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0010	0.0010	0.0010	200	0.0000	0.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0050	0.0050	0.0050	85.0K	-0.0010	16.67
T5N	AS Tallink Grupp	0.6020	0.5830	0.6020	18	0.0000	0.00
T5O0	bioXXmed AG	1.360	1.360	1.360	0	0.482	54.88
T5R	Técnicas Reunidas S.A	31.08	30.04	31.08	145	-0.20	0.64
T5X	Tronox Holdings Plc	5.750	5.750	5.750	500	-0.350	5.74
T5Z	Ternium S.A	36.40	36.40	36.40	20	-0.40	1.09
T62	Toho Zinc Co. Ltd	8.150	8.100	8.150	62	0.100	1.24
T6A	TripAdvisor Inc	10.81	10.41	10.79	500	0.31	2.96
T6N	SMITHS NEWS PLC LS -05	0.7400	0.7400	0.7400	2.2K	0.0000	0.00
T6O	Tanger Factory Outlet Centers Inc	27.61	27.34	27.61	200	0.76	2.83
T6R	Tokyo Tatemono Co. Ltd	20.60	20.40	20.40	200	0.20	0.99
T6UP	Altamira Gold Corp	0.1060	0.1060	0.1060	16	-0.0090	7.83
T6W	Thai Beverage Public Company Limited	0.2996	0.2996	0.2996	0	-0.0200	6.26
T70	Tredegar Corporation	7.450	7.450	7.450	0	-0.350	4.49
T77	LendingTree Inc	36.99	35.95	36.99	114	-1.37	3.57
T7C0	DENARIUS METALS CORP.	0.3540	0.3260	0.3540	0	-0.0100	2.75
T7D	TransDigm Group Incorporated	1,100	1,063	1,100	15	34	3.14
T7P	TPC CONSOLIDATED LTD.	3.420	3.420	3.420	55	-0.020	0.58
T7U	Riley Exploration Permian Inc	23.20	23.20	23.20	124	-0.80	3.33
T7W	Treasury Wine Estates Limited	2.958	2.958	2.958	490	-0.243	7.59
T7Y1	TOWER RES LTD	0.1110	0.1080	0.1110	800	-0.0030	2.63
T810	ZG Group	0.1450	0.1420	0.1450	100	-0.0030	2.03
T86	Tri Pointe Homes Inc	29.40	29.40	29.40	558	0.00	0.00
T8CA	Peakstone Realty Trust	17.40	17.20	17.40	0	0.00	0.00
T8DA	THERMADOR GRPE INH.EO 4	78.60	78.60	78.60	85	-0.10	0.13
T8F	Tokyu Fudosan	8.100	8.100	8.100	585	0.050	0.62
T8Q	CMC Markets plc	3.580	3.580	3.580	1.2K	-0.075	2.05
T8T	TELECOM PLUS PLC LS-05	15.60	15.60	15.60	120	0.10	0.65
T9CA	TEAM INC. DL-30	12.10	11.80	12.10	720	0.30	2.54
T9G	T9G	0.0000	0.0000	0.0000	0	0.0000	NaN
T9O	Gas Plus S.p.A	6.500	6.500	6.500	9	-0.120	1.81
T9P	Tianjin Port Development Holdings Ltd	0.0630	0.0630	0.0630	500	-0.0005	0.79
T9Q	PT Total Bangun Persada Tbk	0.0440	0.0440	0.0440	211	-0.0010	2.22
T9R	Catena AB (publ)	42.50	42.50	42.50	300	-0.90	2.07
T9T	Toyo Tanso Co. Ltd	29.60	29.60	29.60	200	0.40	1.37
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	258	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	3.500	3.500	3.500	1.0K	-0.020	0.57
T9Z	Zumtobel Group AG	3.585	3.585	3.585	38	-0.060	1.65
TA1	Telekom Austria AG	9.420	9.280	9.420	4	0.140	1.51
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0550	0.0550	0.0550	0	-0.0020	3.51
TA50	Circio Holding ASA	0.0854	0.0851	0.0851	9.6K	-0.0002	0.23
TAC	CTAC N.V. EO-24	2.960	2.960	2.960	0	0.000	0.00
TAF0	True Corporation Public Company Limited	0.2900	0.2900	0.2900	5.0K	0.0020	0.69
TAF1	True Corporation Public Company Limited	0.3180	0.3180	0.3180	22.0K	0.0020	0.63
TAH	Toyota Industries Corporation	107.0	104.2	107.0	35	1.3	1.23
TAH0	Toyota Industries Corporation	104.0	104.0	104.0	50	2.0	1.96
TAMN	TAMEDIA AG NA SF 10	165.8	165.8	165.8	1	-0.6	0.36
TAO	Talon Metals Corp	3.596	3.596	3.596	0	-0.304	7.79
TAR	Targa Resources Corp	174.7	173.4	174.7	16	0.8	0.46
TAX	Takara Holdings Inc	8.600	8.500	8.600	15	-0.100	1.15
TB4	Tan Delta Systems plc	0.3760	0.3760	0.3760	3.0K	-0.0020	0.53
TB5	Trimble Inc	55.84	53.60	55.84	40	1.88	3.48
TB8A	Afentra PLC	0.5450	0.5450	0.5450	3.0K	-0.0050	0.91
TBA	PT Bukit Asam Tbk	0.1120	0.1120	0.1120	9	-0.0270	19.42
TBCN	Television Broadcasts Ltd	0.2840	0.2840	0.2840	63	-0.0020	0.70
TBH	Teleflex Incorporated	88.50	88.50	88.50	15	-0.50	0.56
TBK	Philip Morris CR a.s	813.0	813.0	813.0	3	-13.0	1.57
TBT	Tokuyama Corporation	21.40	21.40	21.40	18	0.40	1.90
TBU	T-BULL S.A. ZY-1	0.6800	0.6800	0.6800	2	-0.0050	0.73
TC2A	TCL Multimedia Technology Holdings Ltd	1.298	1.298	1.298	230	0.013	1.01
TC50	TRUSTCO BK CORP. DL 1	39.00	38.20	39.00	3	0.00	0.00
TCA	Texas Capital Bancshares Inc	89.00	86.00	88.00	80	1.00	1.15
TCBT	VanEck Vectors ETFs N.V. - VanEck	17.26	17.16	17.26	0	0.05	0.31
TCC4	Amundi Index Solutions - Amundi Euro	228.5	227.8	227.8	0	1.8	0.79
TCE2	Celldex Therapeutics Inc	18.90	18.90	18.90	1	-1.50	7.35
TCID	Telkom Indonesia (Persero) Tbk PT	0.1540	0.1520	0.1540	20.0K	0.0020	1.32
TCJ	TITAN CEMENT INTL. S.A.	53.90	53.90	53.90	25	0.30	0.56
TCM	SIAM CEMENT UNSP.ADS/1	5.100	5.050	5.050	0	0.150	3.06
TCM1	The Siam Cement Public Company Limited	5.750	5.750	5.750	250	0.200	3.60
TCO0	TESCO PLC LS-0633333	5.100	5.100	5.100	30	-0.100	1.92
TCO2	TESCO PLC ADR/1 LS-05	14.90	14.90	14.90	1.5K	-0.30	1.97
TCS	Axon Enterprise Inc.	359.0	334.2	342.5	210	2.5	0.74
TCU	TC Unterhaltungselektronik AG	0.1560	0.1560	0.1560	3.3K	0.0060	4.00
TCW	Tokyu Construction Co. Ltd	7.350	7.150	7.350	15	0.450	6.52
TCX	Tubacex S.A	3.470	3.470	3.470	5	0.075	2.21
TCZ	TCZ	20.80	20.20	20.80	571	0.40	1.96
TD5A	Tandem Diabetes Care Inc	15.94	15.94	15.94	25	-0.05	0.28
TD8	TRIAD GRP PLC LS-01	3.240	3.240	3.240	1.0K	-0.020	0.61
TD9	Tidewater Inc	56.00	51.24	56.00	250	2.70	5.07
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	80.05	80.05	80.05	127	-0.62	0.77
TDI	Takara Leben Co. Ltd	2.100	2.100	2.100	0	0.020	0.96
TDJ	Tanaka Co.Ltd	4.920	4.920	4.920	0	0.000	0.00
TDK	TDK Corporation	11.60	11.60	11.60	8.5K	0.01	0.09
TDKA	TDK Corporation	10.80	10.70	10.80	300	0.10	0.93
TE1	Bio-Techne Corporation	56.50	55.00	56.50	100	1.00	1.80
TE5	Terranet AB Class B	0.0047	0.0047	0.0047	8.6K	0.0001	2.17
TE7	Tenable Holdings Inc	17.88	16.50	17.88	375	1.30	7.84
TE8A	TEMENOS AG UNSP.ADR/1	71.00	71.00	71.00	40	3.00	4.41
TECA	Toshiba Tec Corporation	14.50	14.50	14.50	1.4K	0.20	1.40
TED	TerrAscend Corp	0.5150	0.4980	0.5150	300	-0.0350	6.36
TEG	TAG Immobilien AG	14.15	14.15	14.15	200	-0.07	0.49
TEG0	TAG IMMOBILIEN ADR 1/2	6.500	6.500	6.500	22	-0.050	0.76
TEKB	Teck Resources Ltd Class B	46.40	45.20	46.39	4.6K	0.64	1.40
TEL1	SIHUAN PHARMACE	0.1750	0.1750	0.1750	1.1K	0.0000	0.00
TEM	Tongcheng Travel Holdings Ltd	2.400	2.400	2.400	4	-0.020	0.83
TEO	Telecom Argentina S.A	9.600	9.600	9.600	3.5K	-0.600	5.88
TEQ	Telenor ASA	15.04	14.29	14.99	3.1K	1.28	9.34
TEQA	TELENOR ASA SP.ADR/ O.N.	15.00	14.10	15.00	300	1.10	7.91
TEV	Teva Pharmaceutical Industries Limited	29.40	28.60	29.10	1.6K	-0.30	1.02
TEX	Castellum AB	10.20	10.20	10.20	1.5K	-0.10	0.92
TEY	Teradyne Inc	250.5	228.1	250.5	2.4K	17.2	7.35
TEZ	Tessenderlo Group NV	27.50	27.50	27.50	86	-0.35	1.26
TF2	Takara Bio Inc	4.080	4.080	4.080	164	-0.100	2.39
TF7A	Tyson Foods Inc	54.82	54.82	54.82	166	0.09	0.16
TF8	MARYGOLD COMP. DL-001	0.9400	0.9400	0.9400	48	0.1250	15.34
TFBF	Kasikornbank Public Company Limited	4.900	4.880	4.880	12.2K	-0.060	1.21
TFE1	Teuton Resources Corp	1.320	1.280	1.320	1.5K	-0.100	7.04
TG1N	ARMATA PHARMACEUT.	6.750	6.750	6.750	28	0.000	0.00
TG40	Oxurion NV	0.0002	0.0002	0.0002	500	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.319	1.319	1.319	26	-0.028	2.08
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.47	12.42	12.47	0	0.04	0.29
TGC	TGS ASA	8.500	8.500	8.500	1.9K	-0.110	1.28
TGC0	TGS ASA SP.ADR/1	8.500	8.450	8.500	0	0.150	1.80
TGE1	MOBILEZONE N	15.72	15.44	15.58	1.1K	0.02	0.13
TGHN	Logwin AG	288.0	288.0	288.0	40	0.0	0.00
TGI	TETRA Technologies Inc	9.750	9.300	9.750	300	0.400	4.28
TGNA	Transgene SA	0.7860	0.7860	0.7860	200	-0.0360	4.38
TGO	Trigano S.A	168.6	168.6	168.6	58	-2.4	1.40
TGP	Azarga Metals Corp.	0.0855	0.0800	0.0800	1	-0.0150	15.79
TGR	Yum! Brands Inc	136.0	136.0	136.0	50	1.1	0.82
TGT	11880 Solutions AG	0.5900	0.5800	0.5800	1.7K	-0.0200	3.33
TGX	Talga Group Ltd	0.2240	0.2210	0.2240	2.5K	-0.0105	4.48
TH1	TTEC Holdings Inc	2.460	2.460	2.460	1.0K	-0.200	7.52
TH2P	THALASSA HLDG.NEW DL-01	0.1930	0.1270	0.1930	0	0.0010	0.52
TH3B	PCCW Limited	0.6405	0.6385	0.6405	20	-0.0030	0.47
TH3C	PCCW LTD ADR/10 HD-25	6.050	6.050	6.050	0	-0.100	1.63
TH92	EMBRACER GROUP AB B O.N.	4.398	4.287	4.398	222	0.044	1.01
TH93	TH93	4.240	4.140	4.240	1	0.020	0.47
THC1	Tenet Healthcare Corporation	165.0	165.0	165.0	50	3.0	1.85
THL	Tabcorp Holdings Ltd	0.4960	0.4960	0.4960	9.1K	-0.0190	3.69
THM	Taylor Morn Home	55.00	54.50	54.50	2	0.00	0.00
THYG	Thai Union Group Public Company Limited	0.3080	0.3080	0.3080	7.0K	0.0060	1.99
TI2	SATO SHO-JI CORPORATION	12.69	12.69	12.69	0	0.03	0.25
TI9	TRANSCONTL RLTY INV.DL-01	43.80	43.80	43.80	55	-1.00	2.23
TIA	Tianjin Capital Environmental Protection	0.4500	0.4500	0.4500	5.0K	-0.0020	0.44
TIB	TECHTRONIC INDS ADR/5	59.50	59.50	59.50	0	-1.00	1.65
TIB1	Techtronic Industries Company Limited	12.06	12.02	12.06	5.1K	0.38	3.25
TIE	Taiheiyo Cement Corporation	24.00	23.20	24.00	500	1.00	4.35
TIH1	PT TIMAH Tbk	0.1600	0.1600	0.1600	31.3K	0.0000	0.00
TII	Texas Instruments Incorporated	192.0	188.9	192.0	60	2.2	1.17
TIJ	Teijin Limited	8.550	8.550	8.550	2.8K	0.150	1.79
TIMA	ZEAL Network SE	49.20	49.20	49.20	1.0K	0.50	1.03
TIQ	TISCALI SPA	0.0700	0.0700	0.0700	4.0K	0.0000	0.00
TIS0	tiscon AG	1.300	1.300	1.300	560	-0.200	13.33
TIUP	Lyxor US TIPS DR UCITS D-USD	99.15	98.24	98.24	0	-0.21	0.21
TIV	Thor Industries Inc	100.1	100.1	100.1	250	-1.7	1.62
TJ30	New Murchison Gold Limited	0.0340	0.0340	0.0340	50.0K	-0.0005	1.45
TJC0	Tongda Group Holdings Limited	0.3940	0.3940	0.3940	649	0.0300	8.24
TJH7	Tie Holding NV	0.9200	0.9200	0.9200	1	-0.0050	0.54
TJI	GCL NEW ENERGY HD-0832	0.1242	0.1240	0.1240	21.1K	0.0040	3.33
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2740	0.2740	0.2740	1.3K	0.0000	0.00
TJS	LIXIL Corporation	10.000	10.000	10.000	50	0.100	1.01
TJS0	LIXIL Corporation	18.90	18.90	18.90	0	1.30	7.39
TJW	Scientific Games Corporation	96.00	96.00	96.00	60	-4.00	4.00
TJW0	Light & Wonder, Inc.	90.00	90.00	90.00	0	-6.00	6.25
TJX	The TJX Companies Inc	132.1	131.1	131.8	4.0K	0.4	0.29
TK2A	Thurgauer Kantonalbank (PS)	187.0	187.0	187.0	0	2.0	1.08
TK41	Tsakos Energy Navigation Limited	21.94	21.94	21.94	43	-0.18	0.81
TK6	Global Compliance Applications Corp	0.0045	0.0005	0.0045	194.7K	0.0040	800.00
TK9	Tokmanni Group Oyj	7.835	7.835	7.835	90	0.010	0.13
TKA	thyssenkrupp AG	11.83	11.11	11.75	46.5K	0.63	5.62
TKA1	thyssenkrupp AG	11.50	11.00	11.50	71	0.10	0.88
TKD	Takeda Pharmaceutical Company Limited	30.01	29.44	29.96	130	0.43	1.46
TKDA	Takeda Pharmaceutical Company Limited	14.90	14.90	14.90	91	0.00	0.00
TKE	Take-Two Interactive Software Inc	168.1	162.2	165.6	369	-2.2	1.29
TKH	The Timken Company	88.00	86.00	88.00	30	4.50	5.39
TKK	TAISEI CORP. ADR/ 1/4	23.00	23.00	23.00	500	0.20	0.88
TKK1	Taisei Corporation	99.00	95.00	99.00	348	5.00	5.32
TKM	Takashimaya Company Limited	12.00	12.00	12.00	0	0.50	4.35
TKMS	TKMS AG & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
TKPL	TALKPOOL AG SF-05	1.320	1.230	1.320	1.0K	0.090	7.32
TKT	TOHOKU EL. PWR CO.	6.350	6.250	6.350	500	0.250	4.10
TKY	Tokyo Electron Limited	215.2	213.0	213.0	200	1.9	0.90
TKY0	TOKYO ELECTRON ADR 1/4/ON	107.0	107.0	107.0	13	0.0	0.00
TL0	Tesla Inc	350.8	331.1	348.2	2.0K	11.6	3.43
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	21.80	21.80	21.80	188	-1.00	4.39
TL50	Tidewater Midstream and Infrastructure	3.620	3.540	3.620	0	0.020	0.56
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0145	0.0135	0.0135	15.5K	0.0000	0.00
TLD0	Tinka Resources Limited	0.2680	0.2640	0.2640	0	0.0000	0.00
TLIK	TELES Informationstechnologien AG	0.2620	0.2600	0.2620	500	-0.1180	31.05
TLJ	China Tian Lun Gas Holdings Limited	0.3020	0.3020	0.3020	2.0K	-0.0020	0.66
TLK	Toll Brothers Inc	126.9	126.9	126.9	11	0.1	0.04
TLLB	Trelleborg AB (publ)	35.80	35.80	35.80	12	-0.39	1.08
TLS	Telia Company AB (publ)	4.037	4.019	4.037	3	0.017	0.42
TLSG	TELIA CO AB ADR/2 SK 320	7.900	7.900	7.900	0	-0.050	0.63
TLV	Grupo Televisa S.A.B.	2.540	2.540	2.540	38	-0.060	2.31
TLV1	GRUPO TELEVISA CPO ALD	0.5150	0.5150	0.5150	510	-0.0100	1.90
TLW0	Timeless Resources Holdings Limited	0.0250	0.0235	0.0250	52.4K	0.0025	11.11
TLX	Talanx AG	107.4	107.4	107.4	80	-1.6	1.47
TLYB	TATE +LYLE LS-2916666667	4.492	4.492	4.492	7.3K	-0.208	4.43
TM2	Sydbank A/S	75.35	74.65	75.35	5	-0.25	0.33
TM4C	THEME INTL HLDGS HD-0025	0.0890	0.0890	0.0890	50.6K	-0.0020	2.20
TM5	T-Mobile US Inc	172.1	169.7	172.1	12	2.1	1.25
TM9	NorAm Drilling AS	2.925	2.885	2.910	500	0.000	0.00
TMI	Trend Micro Incorporated	30.60	30.04	30.60	57	-0.36	1.16
TMJ	Globe Life Inc	124.0	124.0	124.0	89	2.0	1.64
TMLF	TMBThanachart Bank Public	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	10.70	10.70	10.70	100	-0.10	0.93
TMRA	TOMRA SYSTEMS ASA NK-50	11.07	10.88	11.07	1.6K	0.07	0.64
TMSA	TRANSATLANTIC MINING CORP	0.0365	0.0365	0.0365	2.8K	0.0000	0.00
TMU	TERTIARY MINERALS	0.0010	0.0010	0.0010	600.0K	0.0000	0.00
TMV	TeamViewer AG	5.600	5.585	5.600	357	-0.075	1.32
TMV1	TEAMVIEWER USP ADR 2/1 ON	2.660	2.660	2.660	7.9K	0.020	0.76
TN1	Tennant Company	68.00	68.00	68.00	15	0.00	0.00
TN2	Technogym SpA	17.87	17.87	17.87	4	-0.10	0.56
TN3	TRINET GROUP INC	46.60	46.60	46.60	6	-1.00	2.10
TN8	Thermo Fisher Scientific Inc	462.1	456.5	456.5	15	-13.4	2.85
TNE2	Telefónica S.A	3.560	3.560	3.560	19	-0.040	1.11
TNE5	Telefónica S.A	3.615	3.608	3.615	8.6K	0.005	0.14
TNG	Tong Ren Tang Technologies Co. Ltd	0.4640	0.4600	0.4640	100	0.0080	1.75
TNIE	tonies SE	11.30	10.88	11.00	20.6K	0.06	0.55
TNM2	Technicolor SA	0.1134	0.1134	0.1134	46.9K	-0.0014	1.22
TNR	Tribune Resources Limited	3.880	3.800	3.880	675	-0.040	1.02
TNTC	PostNL NV	1.244	1.244	1.244	0	-0.020	1.58
TNU	GETLINK ADR EO-40	33.20	33.20	33.20	0	0.20	0.61
TNU3	Getlink SE	17.16	17.16	17.16	10	0.09	0.53
TNW	TNR Gold Corp	0.0915	0.0915	0.0915	12.1K	-0.0005	0.54
TNY1	CHINA MERCH. LAND HD -01	0.0290	0.0290	0.0290	11.5K	-0.0025	7.94
TO1	Collective Metals Inc.	0.1310	0.1110	0.1110	12.0K	-0.0175	13.62
TO2	Toro Co	81.32	81.32	81.32	1	0.88	1.09
TO3	STRATHMORE PLUS URANIUM	0.1030	0.1030	0.1030	50	-0.0068	6.19
TO5	Toyo Ink SC Holdings Co. Ltd	20.40	20.40	20.40	55	0.20	0.99
TO7	Toyobo Co. Ltd	7.450	7.450	7.450	314	0.100	1.36
TO91	TOKAI TOKYO FINL HLDG.INC	3.980	3.980	3.980	151	0.020	0.51
TOA	Shibaura Machine Co.Ltd	22.40	22.40	22.40	100	0.20	0.90
TOC	Thomson Reuters Corporation	75.92	74.62	74.66	115	1.66	2.27
TOG	Tokyo Gas Co.Ltd	40.20	38.60	40.20	78	1.20	3.08
TOH	Toho Co. Ltd	41.60	41.60	41.60	1	-0.40	0.95
TOM	Toyota Motor Corporation	21.20	20.13	21.20	2.4K	1.30	6.52
TOMA	Toyota Motor Corporation	197.5	197.5	197.5	25	-3.5	1.74
TON	Toho Holdings Co. Ltd	25.00	25.00	25.00	250	0.00	0.00
TOR1	Toray Industries Inc	6.684	6.684	6.684	50	0.044	0.66
TOS	Tosoh Corporation	13.90	13.90	13.90	21	0.40	2.96
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	62.75	62.22	62.62	1.9K	0.29	0.47
TOV0	TIER ONE SILVER INC.	0.0730	0.0730	0.0730	12.0K	-0.0054	6.89
TOW	Tower Semiconductor Ltd	107.6	107.6	107.6	25	0.6	0.51
TOX	TOUAX INH. EO 8	4.310	4.310	4.310	276	0.010	0.23
TOY	TOYO Corporation	9.950	9.950	9.950	458	0.150	1.53
TP21	TETHYS PETROLEUM LTD	0.8850	0.8850	0.8850	600	-0.1550	14.90
TP3	THRACE PLA.H.+C.NAM.EO-66	4.080	4.080	4.080	735	0.005	0.12
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	2.708	2.708	2.708	1.2K	0.003	0.11
TPC1	JERSEY OIL+GAS PLC LS-01	1.1000	0.9600	0.9600	11	0.0000	0.00
TPD	Tempur Sealy International Inc	81.00	79.50	81.00	1	1.50	1.89
TPE	PVA TePla AG	20.94	19.78	20.94	900	0.88	4.39
TPG0	The Platform Group AG	4.150	4.150	4.150	1.2K	-0.170	3.94
TPIG	IRPC Public Company Limited	0.0265	0.0265	0.0265	5.0K	0.0000	0.00
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	3.546	3.356	3.476	250	0.332	10.54
TPT	Teck Resources Limited	46.00	45.00	46.00	139	-0.80	1.71
TPW	Trupanion Inc	28.03	27.84	27.84	0	-0.18	0.64
TPX	Toppan Inc	25.60	25.60	25.60	112	0.00	0.00
TPY1	Tipco Asphalt Public Company Limited	0.3420	0.3420	0.3420	56	0.0000	0.00
TQ2	Toyo Kanetsu K.K	14.40	14.40	14.40	6	0.10	0.70
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	MindWalk Holdings Corp.	1.120	1.120	1.120	1.0K	-0.130	10.40
TQI	Telecom Italia S.p.A	0.5980	0.5782	0.5868	1.8K	0.0118	2.05
TQI1	TELECOM ITAL.RISP. ADR/10	6.700	6.700	6.700	50	0.000	0.00
TQIA	TELECOM ITALIA ADR 1	5.800	5.800	5.800	500	0.050	0.87
TQIR	Telecom Italia S.p.A	0.6838	0.6838	0.6838	11.0K	0.0038	0.56
TQK	The Wendy's Company	6.790	6.790	6.790	4.7K	0.018	0.27
TQN	Toyo Seikan Group Holdings Ltd	21.60	21.60	21.60	5	0.00	0.00
TQR	Beijing Tong Ren Tang Chinese Medicine	0.9600	0.9600	0.9600	26	0.0250	2.67
TQW	Tullow Oil plc	0.0845	0.0845	0.0845	18.3K	-0.0018	2.09
TQZA	TECH.OLYMPIC NA EO 5	2.310	2.310	2.310	45	0.010	0.43
TR1	T. Rowe Price Group Inc	79.25	78.21	79.25	191	-3.18	3.86
TR3	VANADIUM RESOURCES LTD	0.0110	0.0110	0.0110	334.6K	0.0060	120.00
TR4	Tractor Supply Company	45.31	45.31	45.31	160	-0.93	2.01
TR61	TMM REAL EST.DEV.GDR S 1	0.2000	0.2000	0.2000	3.0K	0.0000	0.00
TR8	TRANSCAT INC. DL-50	59.50	59.50	59.50	97	-0.50	0.83
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	1.060	1.060	1.060	0	-0.010	0.93
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.57	34.45	34.57	0	0.02	0.07
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.10	32.98	33.10	0	0.07	0.20
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.59	32.44	32.59	0	0.15	0.47
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	31.22	31.15	31.22	0	0.20	0.64
TRDS	Invesco Us Treasury Bond Ucits ETF	30.96	30.89	30.96	0	0.16	0.53
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.63	30.50	30.63	0	0.21	0.70
TRET	VanEck Vectors ETFs N.V. - VanEck	39.26	39.03	39.26	0	0.28	0.71
TRG0	TRX GOLD CORP.	1.170	1.140	1.170	1.4K	-0.080	6.40
TRL	DaVita Inc	126.2	118.6	118.6	65	-8.4	6.58
TRR	Trex Company Inc	36.91	36.05	36.91	130	0.96	2.67
TRS	TC Energy Corporation	50.63	50.63	50.63	180	0.59	1.18
TRVC	Citigroup Inc	104.2	97.3	104.2	393	5.1	5.12
TRY	Barings BDC Inc	7.400	7.400	7.400	9	-0.110	1.46
TS6	Teleste Corporation	3.730	3.730	3.730	3	-0.010	0.27
TS8A	DLH HOLDINGS CORP.DL-001	4.860	4.860	4.860	205	-0.020	0.41
TSA	ACI Worldwide Inc	34.20	34.20	34.20	39	-0.40	1.16
TSB	Tsubakimoto Chain Co	13.20	13.20	13.20	100	0.00	0.00
TSFA	Taiwan Semiconductor Manufacturing	295.5	278.5	295.5	6.6K	14.0	4.97
TSI	Tsingtao Brewery Company Limited	5.610	5.560	5.610	200	0.015	0.27
TSI0	TSINGTAO BREWE. H ADR/5	27.40	27.40	27.40	150	-0.20	0.72
TSN	Alina Holdings PLC	0.1530	0.1250	0.1530	0	0.0000	0.00
TSPA	TELEFONICA BRASIL ADR 1	12.30	12.30	12.30	15	0.20	1.65
TSQ	transcosmos inc	21.20	21.20	21.20	12	-0.40	1.85
TSS	InnoTec TSS AG	7.450	7.200	7.450	0	0.200	2.76
TSWE	VanEck Sustainable World Equal Weight	37.91	37.77	37.91	0	-0.30	0.79
TT1	TTM Technologies Inc	76.50	76.50	76.50	148	-2.00	2.55
TT4	Trustmark Corporation	36.80	36.80	36.80	35	-0.20	0.54
TT6	Tetra Tech Inc	34.20	34.00	34.00	197	0.60	1.80
TT8	The Trade Desk Inc	22.83	22.10	22.83	1.2K	0.57	2.56
TTA	Trinity Industries Inc	25.60	25.60	25.60	20	0.60	2.40
TTEB	TietoEVRY Oyj	17.35	17.35	17.35	400	-0.13	0.74
TTG	THORNEY TECHS LTD	0.0690	0.0690	0.0690	0	0.0000	0.00
TTK	Takkt AG	3.580	3.580	3.580	250	-0.020	0.56
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.1500	0.1500	0.1500	40.0K	-0.0100	6.25
TTPX	Amundi Index Solutions - Amundi Japan	569.4	556.2	569.4	0	17.5	3.16
TTR1	technotrans SE	32.60	32.60	32.60	425	-0.30	0.91
TTU	NGE Capital Ltd	0.7850	0.7850	0.7850	0	-0.0150	1.88
TTX	Theralase Technologies Inc	0.1810	0.1810	0.1810	5.0K	0.0080	4.62
TU0	Thule Group AB (publ)	20.20	20.10	20.10	1.0K	-0.20	0.99
TU1	TUBOS REUNIDOS A EO -02	0.2520	0.2335	0.2360	79.6K	0.0025	1.07
TU5A	TURK HA.YO.UNS.ADR 10 TN1	55.50	55.50	55.50	68	-4.50	7.50
TU9	Transurban Group	8.171	8.171	8.171	154	-0.029	0.35
TUF	Thai Union Group PCL DRC	0.2720	0.2720	0.2720	5.6K	-0.0060	2.16
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	9.328	9.096	9.320	25.6K	0.200	2.19
TUL1	Turkcell Iletisim Hizmetleri A.S	5.550	5.550	5.550	1.3K	-0.050	0.89
TUO	Terumo Corporation	10.90	10.90	10.90	216	0.10	0.93
TUO0	Terumo Corporation	11.30	10.70	11.30	20	0.70	6.60
TUQ1	Tucows Inc	17.30	17.30	17.30	137	-0.60	3.35
TUR	Turbon AG	2.700	2.700	2.700	1.0K	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.2060	0.2060	0.2060	773	-0.0020	0.96
TUU	SOLARTRON -NVDR- BA 1	0.0030	0.0015	0.0030	771.9K	-0.0030	50.00
TUUF	Solartron Public Company Limited	0.0025	0.0025	0.0025	3.0K	0.0000	0.00
TUY	Kingsmen Resources Ltd.	1.260	1.250	1.250	3.9K	-0.120	8.76
TV3	Tocvan Ventures Corp	0.7300	0.7300	0.7300	5.0K	0.0020	0.27
TV92	TREVI-FIN. INDUSTR.	0.6900	0.6570	0.6900	7.4K	0.0210	3.14
TVJ	TSUKADA GLOBAL HLDGS INC.	3.100	3.100	3.100	0	-0.040	1.27
TVL	TravelSky Technology Limited	1.140	1.140	1.140	900	-0.010	0.87
TVTB	Thai Vegetable Oil PCL	0.6200	0.6200	0.6200	1.6K	0.0000	0.00
TW1	Tenaris S.A	39.20	38.60	39.20	50	0.80	2.08
TW10	TENARIS S.A. DL 1	19.50	19.43	19.50	20	-0.04	0.18
TW4	Ependion AB	9.130	9.130	9.130	10	-0.630	6.45
TWA	TOWA Corporation	15.70	15.70	15.70	1.3K	0.10	0.64
TWF	TWF	48.94	48.75	48.93	83	0.52	1.06
TWH	Twilio Inc	91.42	91.17	91.17	20	-0.89	0.97
TWL	Simpson Manufacturing Co. Inc	165.1	161.3	164.4	0	2.8	1.73
TWN	Twin Disc Incorporated	14.20	13.70	14.20	104	0.40	2.90
TWSA	TKH Group N.V	38.96	38.96	38.96	285	-0.34	0.87
TWW	Taylor Wimpey plc	1.250	1.250	1.250	5.0K	-0.020	1.57
TWY	Alibaba Health Information	0.6488	0.6488	0.6488	9.0K	-0.0162	2.44
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	12.70	12.70	12.70	300	0.00	0.00
TWZ	Trican Well Service Ltd	4.440	4.360	4.440	700	-0.020	0.45
TX0	Gold Terra Resource Corp	0.1420	0.1190	0.1420	8.5K	-0.0140	8.97
TX3A	Airports of Thailand Public	1.360	1.360	1.360	11.8K	0.020	1.49
TXC2	Teixeira Duarte S.A	0.4760	0.4760	0.4760	30.4K	0.0000	0.00
TXE	TXT e-solutions S.p.A	24.85	24.85	24.85	6	-0.05	0.20
TXG	Terex Corporation	52.92	51.12	52.92	598	1.38	2.68
TXM1	Travelzoo	4.670	4.420	4.670	4.5K	0.170	3.78
TXT	Textron Inc	78.34	78.34	78.34	140	0.78	1.01
TXW	Texwinca Holdings Limited	0.1310	0.1310	0.1310	1.0K	0.0000	0.00
TY2B	Citycon Oyj	3.734	3.734	3.734	100	-0.026	0.69
TY7	Toyota Boshoku Corporation	15.80	15.80	15.80	2	0.50	3.27
TYC1	Taiyo Yuden Co. Ltd	18.60	18.60	18.60	50	-0.30	1.59
TYG	Tingyi (Cayman Islands) Holding Corp	1.330	1.300	1.330	650	0.000	0.00
TYIA	Johnson Controls International PLC	116.7	111.4	115.9	44	4.0	3.54
TYP	Tyler Technologies Inc	293.5	286.6	293.5	30	7.1	2.48
TYR	Toyo Tires & Rubber	24.00	24.00	24.00	1.4K	0.40	1.69
TYU2	Truly International Holdings Limited	0.1080	0.0995	0.0995	10.0K	-0.0005	0.50
TYZ	Teledyne Technologies Incorporated	543.8	528.0	543.8	30	12.8	2.41
TZ0	JINMAO PROPERTY SERVICES	0.2675	0.2585	0.2585	22.2K	-0.0040	1.52
TZ1	TransAlta Corporation	10.38	10.38	10.38	14	-0.18	1.71
TZ3	Tootsie Roll Industries Inc	32.80	32.80	32.80	3	0.20	0.61
TZ4	Titan International Inc	8.650	8.650	8.650	201	-0.150	1.70
TZ6	T&D Holdings Inc	22.20	21.60	22.20	5	1.00	4.72
TZ7	Toho Co. Ltd	6.850	6.850	6.850	53	0.000	0.00
TZ8	Iren SpA	2.768	2.708	2.768	3	0.080	2.98
TZ9	MOVINN AS DK -040	0.1650	0.1650	0.1650	0	0.0000	0.00
TZL1	Telkom SA SOC Limited	2.960	2.920	2.960	50	0.060	2.07
TZO	Tsodilo Resources Limited	0.1000	0.1000	0.1000	1.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES