List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1310	0.1310	0.1310	0	0.0010	0.77
T0A	TRULIEVE CANNABIS	5.045	5.000	5.015	0	-0.190	3.65
T0J1	MFE-Mediaforeurope N.V.	3.342	3.342	3.342	0	0.078	2.39
T0J2	MFE-Mediaforeurope N.V.	2.562	2.550	2.550	0	0.060	2.41
T0P	TAG Oil Ltd	0.0350	0.0350	0.0350	0	0.0035	11.11
T0T	KEDA INDL GRP.C.LTD GDR A	11.80	11.80	11.80	0	0.00	0.00
T11	Hammond Power Solutions Inc.	116.0	116.0	116.0	0	-6.0	4.92
T12	Crane Company	144.0	139.0	139.0	0	-8.0	5.44
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	1.300	1.250	1.250	0	-0.020	1.57
T18	China Tianrui Group Cement	0.0200	0.0200	0.0200	0	0.0000	0.00
T1A	Treasure ASA	3.300	3.300	3.300	0	0.000	0.00
T1D	TRADEDOUBLER AB SK -40	0.5840	0.5840	0.5840	0	0.0160	2.82
T1I	Tamburi Investment Partners S.p.A	7.630	7.630	7.630	0	-0.290	3.66
T1TA	TEXHONG TEXTILE GRP HD-10	0.6400	0.6400	0.6400	0	-0.0400	5.88
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0070	0.0070	0.0070	0	0.0000	0.00
T28	Audioboom Group plc	5.750	5.550	5.750	0	0.050	0.88
T2F	THORNBURG INC.BLD.OPP.TR.	18.14	18.14	18.14	0	-0.10	0.53
T2G	Tradegate AG Wertpapierhandelsbank	84.00	84.00	84.00	0	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0050	0.0050	0.0050	0	0.0000	0.00
T2K1	Transportadora de Gas del Sur SA	30.00	28.80	30.00	0	1.00	3.45
T2L	PT Tunas Baru Lampung Tbk	0.0255	0.0255	0.0255	0	0.0000	0.00
T2N0	CleanTech Lithium Plc	0.1110	0.1110	0.1110	0	-0.0060	5.13
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	19.91	19.91	19.91	0	-0.13	0.65
T2X	THOR EXPL. LTD (NEW)	0.7550	0.7400	0.7550	0	-0.0250	3.21
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1518	0.1518	0.1518	0	0.0056	3.83
T37	TERRENO REALTY DL -01	53.00	53.00	53.00	0	0.00	0.00
T3G	TRIBAL GROUP PLC	0.6300	0.6300	0.6300	50	-0.0150	2.33
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	13.78	13.27	13.27	0	-0.39	2.87
T3O	TOC Co. Ltd	4.180	4.160	4.160	0	-0.040	0.95
T3T1	Seven Principles AG	5.000	5.000	5.000	0	0.000	0.00
T3V0	ABRDN PLC UN. ADR 4 LS-10	8.300	8.300	8.300	0	-0.200	2.35
T3V2	Abrdn PLC	2.140	2.140	2.140	0	-0.060	2.73
T3X	Telix Pharmaceuticals Limited	7.992	7.922	7.922	0	0.522	7.05
T48	VERDE AGRITECH LTD -3918	0.6580	0.6580	0.6580	0	-0.1060	13.87
T4M	TAMINCO	3.930	3.810	3.840	0	0.020	0.52
T4W	Toro Energy Ltd	0.2920	0.2920	0.2920	0	-0.0040	1.35
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.2880	0.2300	0.2600	0	0.0040	1.56
T59	Ore Resources Limited	0.0265	0.0265	0.0265	0	0.0000	0.00
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0010	0.0010	0.0010	0	0.0000	0.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0050	0.0050	0.0050	0	0.0000	0.00
T5N	AS Tallink Grupp	0.6260	0.5920	0.6260	0	0.0330	5.56
T5O0	bioXXmed AG	1.170	1.170	1.170	0	-0.036	2.99
T5R	Técnicas Reunidas S.A	30.24	30.10	30.24	0	0.00	0.00
T5X	Tronox Holdings Plc	7.800	7.800	7.800	0	0.250	3.31
T5Z	Ternium S.A	33.40	33.40	33.40	0	-0.40	1.18
T62	Toho Zinc Co. Ltd	6.350	6.350	6.350	0	0.000	0.00
T6A	TripAdvisor Inc	9.030	8.588	8.710	0	0.148	1.73
T6N	SMITHS NEWS PLC LS -05	0.7100	0.7100	0.7100	0	0.0150	2.16
T6O	Tanger Factory Outlet Centers Inc	29.32	28.67	29.32	100	0.10	0.34
T6R	Tokyo Tatemono Co. Ltd	20.20	20.20	20.20	275	0.00	0.00
T6UP	Altamira Gold Corp	0.0835	0.0835	0.0835	0	-0.0075	8.24
T6W	Thai Beverage Public Company Limited	0.2834	0.2834	0.2834	0	0.0068	2.46
T70	Tredegar Corporation	6.500	6.500	6.500	0	-0.050	0.76
T77	LendingTree Inc	37.62	37.62	37.62	0	1.22	3.35
T7C0	DENARIUS METALS CORP.	0.5250	0.5250	0.5250	0	-0.0400	7.08
T7D	TransDigm Group Incorporated	1,007	995	1,007	5	14	1.43
T7P	TPC CONSOLIDATED LTD.	2.480	2.480	2.480	0	0.020	0.81
T7U	Riley Exploration Permian Inc	32.20	32.20	32.20	0	1.00	3.21
T7W	Treasury Wine Estates Limited	2.128	2.128	2.128	0	0.143	7.20
T7Y1	TOWER RES LTD	0.0965	0.0930	0.0930	9.0K	0.0000	0.00
T810	ZG Group	0.1350	0.1290	0.1350	0	0.0010	0.75
T86	Tri Pointe Homes Inc	40.20	40.20	40.20	0	0.20	0.50
T8CA	Peakstone Realty Trust	17.90	17.70	17.70	0	0.00	0.00
T8DA	THERMADOR GRPE INH.EO 4	69.90	69.90	69.90	0	-0.10	0.14
T8F	Tokyu Fudosan	7.350	7.350	7.350	0	-0.100	1.34
T8Q	CMC Markets plc	3.945	3.945	3.945	0	0.060	1.54
T8T	TELECOM PLUS PLC LS-05	14.90	14.90	14.90	0	0.10	0.68
T9CA	TEAM INC. DL-30	13.50	13.10	13.40	0	-0.10	0.74
T9G	T9G	0.0000	0.0000	0.0000	0	0.0000	NaN
T9O	Gas Plus S.p.A	7.300	7.300	7.300	0	0.280	3.99
T9P	Tianjin Port Development Holdings Ltd	0.0630	0.0630	0.0630	0	0.0005	0.80
T9Q	PT Total Bangun Persada Tbk	0.0430	0.0430	0.0430	0	-0.0010	2.27
T9R	Catena AB (publ)	39.00	39.00	39.00	0	-0.58	1.47
T9T	Toyo Tanso Co. Ltd	29.00	29.00	29.00	0	-0.20	0.68
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	3.670	3.670	3.670	0	-0.040	1.08
T9Z	Zumtobel Group AG	3.990	3.990	3.990	0	-0.090	2.21
TA1	Telekom Austria AG	9.220	9.020	9.020	0	-0.050	0.55
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0550	0.0550	0.0550	0	-0.0010	1.79
TA50	Circio Holding ASA	0.7730	0.7130	0.7730	0	0.2110	37.54
TAC	CTAC N.V. EO-24	2.740	2.740	2.740	0	-0.020	0.72
TAF0	True Corporation Public Company Limited	0.3180	0.3180	0.3180	0	-0.0060	1.85
TAF1	True Corporation Public Company Limited	0.3480	0.3480	0.3480	0	-0.0060	1.69
TAH	Toyota Industries Corporation	109.0	109.0	109.0	0	0.0	0.00
TAH0	Toyota Industries Corporation	108.0	108.0	108.0	0	0.0	0.00
TAMN	TAMEDIA AG NA SF 10	144.4	144.4	144.4	0	-2.8	1.90
TAO	Talon Metals Corp	4.040	4.040	4.040	0	-0.100	2.42
TAR	Targa Resources Corp	218.5	216.4	216.4	0	-0.3	0.14
TAX	Takara Holdings Inc	8.700	8.600	8.600	0	0.000	0.00
TB4	Tan Delta Systems plc	0.3160	0.3160	0.3160	0	0.0020	0.64
TB5	Trimble Inc	56.46	56.46	56.46	0	-0.08	0.14
TB8A	Afentra PLC	0.8800	0.8800	0.8800	0	0.0000	0.00
TBA	PT Bukit Asam Tbk	0.1430	0.1430	0.1430	0	0.0010	0.70
TBCN	Television Broadcasts Ltd	0.2880	0.2880	0.2880	0	0.0000	0.00
TBH	Teleflex Incorporated	97.00	95.00	97.00	56	4.50	4.86
TBK	Philip Morris CR a.s	778.0	778.0	778.0	0	1.0	0.13
TBT	Tokuyama Corporation	20.40	20.40	20.40	0	0.00	0.00
TBU	T-BULL S.A. ZY-1	0.4860	0.4860	0.4860	0	0.0000	0.00
TC2A	TCL Multimedia Technology Holdings Ltd	1.168	1.168	1.168	0	0.006	0.52
TC50	TRUSTCO BK CORP. DL 1	36.60	36.60	36.60	0	-0.80	2.14
TCA	Texas Capital Bancshares Inc	80.50	79.00	80.00	0	-1.50	1.84
TCBT	VanEck Vectors ETFs N.V. - VanEck	16.72	16.72	16.72	0	-0.11	0.63
TCC4	Amundi Index Solutions - Amundi Euro	224.7	223.8	223.8	0	0.1	0.04
TCE2	Celldex Therapeutics Inc	27.40	27.40	27.40	230	0.20	0.74
TCID	Telkom Indonesia (Persero) Tbk PT	0.1470	0.1470	0.1470	7.8K	-0.0050	3.29
TCJ	TITAN CEMENT INTL. S.A.	45.20	45.20	45.20	0	-0.10	0.22
TCM	SIAM CEMENT UNSP.ADS/1	4.680	4.620	4.620	0	0.200	4.52
TCM1	The Siam Cement Public Company Limited	5.150	5.150	5.150	0	0.100	1.98
TCO0	TESCO PLC LS-0633333	5.300	5.300	5.300	0	0.050	0.95
TCO2	TESCO PLC ADR/1 LS-05	15.50	15.50	15.50	0	0.20	1.31
TCS	Axon Enterprise Inc.	389.3	378.0	378.0	0	-14.0	3.57
TCU	TC Unterhaltungselektronik AG	0.0500	0.0500	0.0500	0	0.0000	0.00
TCW	Tokyu Construction Co. Ltd	7.850	7.850	7.850	0	-0.050	0.63
TCX	Tubacex S.A	2.880	2.880	2.880	0	-0.100	3.36
TCZ	TCZ	22.00	21.60	22.00	0	-0.20	0.90
TD5A	Tandem Diabetes Care Inc	20.06	20.06	20.06	0	-0.67	3.23
TD8	TRIAD GRP PLC LS-01	3.260	3.260	3.260	0	0.000	0.00
TD9	Tidewater Inc	69.94	66.74	69.94	50	3.78	5.71
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	80.63	80.63	80.63	0	-0.51	0.63
TDI	Takara Leben Co. Ltd	2.160	2.160	2.160	0	0.000	0.00
TDJ	Tanaka Co.Ltd	4.920	4.920	4.920	0	0.000	0.00
TDK	TDK Corporation	11.20	10.91	10.91	0	-0.25	2.24
TDKA	TDK Corporation	10.30	10.30	10.30	0	0.00	0.00
TE1	Bio-Techne Corporation	45.40	45.40	45.40	0	0.20	0.44
TE5	Terranet AB Class B	0.0032	0.0032	0.0032	0	0.0001	3.23
TE7	Tenable Holdings Inc	15.76	14.21	14.21	0	-1.50	9.55
TE8A	TEMENOS AG UNSP.ADR/1	73.00	73.00	73.00	0	0.00	0.00
TECA	Toshiba Tec Corporation	15.00	15.00	15.00	0	-0.30	1.96
TED	TerrAscend Corp	0.5350	0.5350	0.5350	0	-0.0050	0.93
TEG	TAG Immobilien AG	12.86	12.82	12.82	0	-0.18	1.38
TEG0	TAG IMMOBILIEN ADR 1/2	5.850	5.850	5.850	0	-0.100	1.68
TEKB	Teck Resources Ltd Class B	42.11	42.11	42.11	0	-0.93	2.16
TEL1	SIHUAN PHARMACE	0.1480	0.1480	0.1480	0	0.0080	5.71
TEM	Tongcheng Travel Holdings Ltd	2.040	2.040	2.040	0	0.040	2.00
TEO	Telecom Argentina S.A	10.000	10.000	10.000	0	-0.300	2.91
TEQ	Telenor ASA	14.80	14.80	14.80	0	0.02	0.14
TEQA	TELENOR ASA SP.ADR/ O.N.	14.60	14.60	14.60	0	0.20	1.39
TEV	Teva Pharmaceutical Industries Limited	26.00	24.90	26.00	302	0.00	0.00
TEX	Castellum AB	9.642	9.642	9.642	0	-0.034	0.35
TEY	Teradyne Inc	260.0	253.5	260.0	0	-2.1	0.78
TEZ	Tessenderlo Group NV	21.55	21.55	21.55	0	-0.20	0.92
TF2	Takara Bio Inc	6.050	6.050	6.050	0	0.050	0.83
TF7A	Tyson Foods Inc	54.24	54.24	54.24	0	1.56	2.96
TF8	MARYGOLD COMP. DL-001	0.9200	0.9200	0.9200	0	-0.0250	2.65
TFBF	Kasikornbank Public Company Limited	4.920	4.920	4.920	0	-0.280	5.38
TFE1	Teuton Resources Corp	0.9250	0.9250	0.9250	0	-0.0600	6.09
TG1N	ARMATA PHARMACEUT.	8.250	7.750	8.250	600	0.850	11.49
TG40	Oxurion NV	0.0002	0.0002	0.0002	0	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.338	1.338	1.338	0	-0.018	1.33
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.03	12.03	12.03	0	-0.10	0.85
TGC	TGS ASA	11.41	11.41	11.41	0	0.26	2.33
TGC0	TGS ASA SP.ADR/1	11.30	11.20	11.30	0	0.00	0.00
TGE1	MOBILEZONE N	16.78	16.26	16.26	0	-0.38	2.28
TGHN	Logwin AG	280.0	280.0	280.0	0	0.0	0.00
TGI	TETRA Technologies Inc	7.250	7.250	7.250	0	0.050	0.69
TGNA	Transgene SA	0.6940	0.6940	0.6940	0	-0.0220	3.07
TGO	Trigano S.A	144.9	144.9	144.9	0	2.3	1.61
TGP	Azarga Metals Corp.	0.0865	0.0810	0.0810	0	0.0000	0.00
TGR	Yum! Brands Inc	135.2	135.2	135.2	0	0.2	0.15
TGT	11880 Solutions AG	0.5800	0.5800	0.5800	0	-0.0150	2.52
TGX	Talga Group Ltd	0.1584	0.1584	0.1584	0	-0.0132	7.69
TH1	TTEC Holdings Inc	1.980	1.980	1.980	0	-0.200	9.17
TH2P	THALASSA HLDG.NEW DL-01	0.1940	0.1300	0.1940	0	0.0000	0.00
TH3B	PCCW Limited	0.6280	0.6280	0.6280	0	0.0030	0.48
TH3C	PCCW LTD ADR/10 HD-25	5.950	5.950	5.950	0	0.000	0.00
TH92	EMBRACER GROUP AB B O.N.	4.328	4.328	4.328	0	-0.040	0.92
TH93	TH93	4.180	4.080	4.080	0	-0.160	3.77
THC1	Tenet Healthcare Corporation	170.0	170.0	170.0	0	-2.0	1.16
THL	Tabcorp Holdings Ltd	0.5650	0.5650	0.5650	16.8K	-0.0250	4.24
THM	Taylor Morn Home	49.80	49.80	49.80	0	-0.70	1.39
THYG	Thai Union Group Public Company Limited	0.2700	0.2700	0.2700	0	0.0020	0.75
TI2	SATO SHO-JI CORPORATION	13.08	13.08	13.08	0	0.09	0.71
TI9	TRANSCONTL RLTY INV.DL-01	30.00	30.00	30.00	0	0.40	1.35
TIA	Tianjin Capital Environmental Protection	0.4560	0.4560	0.4560	0	0.0060	1.33
TIB	TECHTRONIC INDS ADR/5	57.50	57.50	57.50	0	-0.50	0.86
TIB1	Techtronic Industries Company Limited	11.63	11.63	11.63	0	0.05	0.39
TIE	Taiheiyo Cement Corporation	18.60	18.60	18.60	0	0.10	0.54
TIH1	PT TIMAH Tbk	0.1530	0.1530	0.1530	0	-0.0010	0.65
TII	Texas Instruments Incorporated	168.4	165.9	165.9	0	-3.7	2.16
TIJ	Teijin Limited	8.650	8.650	8.650	0	0.050	0.58
TIMA	ZEAL Network SE	49.30	49.30	49.30	0	0.30	0.61
TIQ	TISCALI SPA	0.0700	0.0700	0.0700	0	0.0000	0.00
TIS0	tiscon AG	0.9700	0.7600	0.9700	0	0.2000	25.97
TIUP	Lyxor US TIPS DR UCITS D-USD	100.8	99.9	100.1	0	0.0	0.01
TIV	Thor Industries Inc	70.82	70.82	70.82	0	0.76	1.08
TJ30	New Murchison Gold Limited	0.0225	0.0225	0.0225	0	0.0010	4.65
TJC0	Tongda Group Holdings Limited	0.3100	0.3100	0.3100	0	-0.0040	1.27
TJH7	Tie Holding NV	1.500	1.500	1.500	250	-0.700	31.82
TJI	GCL NEW ENERGY HD-0832	0.1154	0.1152	0.1152	0	0.0002	0.17
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2660	0.2660	0.2660	0	0.0020	0.76
TJS	LIXIL Corporation	9.000	9.000	9.000	0	0.000	0.00
TJS0	LIXIL Corporation	17.50	17.50	17.50	0	-0.70	3.85
TJW	Scientific Games Corporation	72.50	72.50	72.50	0	-1.50	2.03
TJW0	Light & Wonder, Inc.	71.50	71.50	71.50	0	-0.50	0.69
TJX	The TJX Companies Inc	136.7	136.3	136.3	0	-1.2	0.84
TK2A	Thurgauer Kantonalbank (PS)	196.0	196.0	196.0	0	1.0	0.51
TK41	Tsakos Energy Navigation Limited	33.26	32.76	33.26	0	0.34	1.03
TK6	Global Compliance Applications Corp	0.0020	0.0020	0.0020	0	0.0000	0.00
TK9	Tokmanni Group Oyj	7.025	7.025	7.025	0	0.140	2.03
TKA	thyssenkrupp AG	8.004	7.494	7.494	0	-0.522	6.51
TKA1	thyssenkrupp AG	7.900	7.500	7.500	0	-0.500	6.25
TKD	Takeda Pharmaceutical Company Limited	31.28	31.28	31.28	0	0.14	0.45
TKDA	Takeda Pharmaceutical Company Limited	15.50	15.50	15.50	0	-0.10	0.64
TKE	Take-Two Interactive Software Inc	169.7	162.9	165.1	0	-5.5	3.22
TKH	The Timken Company	85.50	85.50	85.50	0	-1.00	1.16
TKK	TAISEI CORP. ADR/ 1/4	21.60	21.60	21.60	0	0.00	0.00
TKK1	Taisei Corporation	89.50	89.50	89.50	0	0.00	0.00
TKM	Takashimaya Company Limited	10.20	10.20	10.20	0	0.10	0.99
TKMS	TKMS AG & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
TKPL	TALKPOOL AG SF-05	1.190	1.190	1.190	0	0.000	0.00
TKT	TOHOKU EL. PWR CO.	6.500	6.400	6.400	0	0.050	0.79
TKY	Tokyo Electron Limited	209.2	205.6	205.6	0	-12.8	5.86
TKY0	TOKYO ELECTRON ADR 1/4/ON	103.0	103.0	103.0	0	-5.0	4.63
TL0	Tesla Inc	324.8	312.3	314.1	0	-10.9	3.35
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	20.30	20.30	20.30	0	-0.70	3.33
TL50	Tidewater Midstream and Infrastructure	5.650	5.650	5.650	0	0.930	19.70
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0170	0.0155	0.0155	0	0.0000	0.00
TLD0	Tinka Resources Limited	0.2020	0.1770	0.2020	0	-0.0020	0.98
TLIK	TELES Informationstechnologien AG	0.2620	0.2620	0.2620	78	0.0020	0.77
TLJ	China Tian Lun Gas Holdings Limited	0.2980	0.2980	0.2980	0	-0.0060	1.97
TLK	Toll Brothers Inc	115.6	115.6	115.6	0	-2.2	1.87
TLLB	Trelleborg AB (publ)	31.43	31.43	31.43	0	0.07	0.22
TLS	Telia Company AB (publ)	4.363	4.363	4.363	0	0.076	1.77
TLSG	TELIA CO AB ADR/2 SK 320	8.600	8.600	8.600	0	0.150	1.78
TLV	Grupo Televisa S.A.B.	2.400	2.400	2.400	38	-0.040	1.64
TLV1	GRUPO TELEVISA CPO ALD	0.4860	0.4860	0.4860	0	0.0020	0.41
TLW0	Timeless Resources Holdings Limited	0.0260	0.0235	0.0260	0	0.0010	4.00
TLX	Talanx AG	104.2	102.1	102.1	0	-2.5	2.39
TLYB	TATE +LYLE LS-2916666667	3.988	3.988	3.988	0	0.110	2.84
TM2	Sydbank A/S	67.20	66.45	66.45	0	-1.05	1.56
TM4C	THEME INTL HLDGS HD-0025	0.0945	0.0945	0.0945	0	0.0010	1.07
TM5	T-Mobile US Inc	184.1	182.4	184.1	0	-1.3	0.72
TM9	NorAm Drilling AS	4.195	4.160	4.195	0	0.050	1.21
TMI	Trend Micro Incorporated	28.70	28.22	28.22	0	0.30	1.07
TMJ	Globe Life Inc	120.0	120.0	120.0	0	2.0	1.69
TMLF	TMBThanachart Bank Public	0.0400	0.0400	0.0400	0	0.0000	0.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	9.900	9.900	9.900	0	0.100	1.02
TMRA	TOMRA SYSTEMS ASA NK-50	10.06	10.06	10.06	0	-0.07	0.69
TMSA	TRANSATLANTIC MINING CORP	0.0280	0.0280	0.0280	0	-0.0060	17.65
TMU	TERTIARY MINERALS	0.0010	0.0010	0.0010	0	0.0000	0.00
TMV	TeamViewer AG	4.512	4.424	4.424	0	-0.078	1.73
TMV1	TEAMVIEWER USP ADR 2/1 ON	2.120	2.120	2.120	0	0.020	0.95
TN1	Tennant Company	58.50	58.50	58.50	0	0.00	0.00
TN2	Technogym SpA	17.06	16.83	16.83	474	-0.25	1.46
TN3	TRINET GROUP INC	32.40	32.40	32.40	0	0.80	2.53
TN8	Thermo Fisher Scientific Inc	425.2	422.8	424.4	0	3.1	0.74
TNE2	Telefónica S.A	3.660	3.660	3.660	200	0.080	2.23
TNE5	Telefónica S.A	3.673	3.662	3.673	0	0.022	0.60
TNG	Tong Ren Tang Technologies Co. Ltd	0.4300	0.4300	0.4300	0	0.0040	0.94
TNIE	tonies SE	10.20	10.06	10.06	0	-0.26	2.52
TNM2	Technicolor SA	0.0960	0.0960	0.0960	0	-0.0044	4.38
TNR	Tribune Resources Limited	3.440	3.380	3.380	0	0.040	1.20
TNTC	PostNL NV	1.091	1.091	1.091	0	-0.007	0.64
TNU	GETLINK ADR EO-40	34.40	34.40	34.40	0	0.60	1.78
TNU3	Getlink SE	17.78	17.75	17.78	0	0.33	1.89
TNW	TNR Gold Corp	0.1120	0.1120	0.1120	0	0.0000	0.00
TNY1	CHINA MERCH. LAND HD -01	0.0255	0.0255	0.0255	0	0.0005	2.00
TO1	Collective Metals Inc.	0.0704	0.0620	0.0620	0	0.0030	5.08
TO2	Toro Co	80.82	80.82	80.82	0	-0.76	0.93
TO3	STRATHMORE PLUS URANIUM	0.0880	0.0879	0.0880	60	0.0000	0.00
TO5	Toyo Ink SC Holdings Co. Ltd	20.20	20.20	20.20	0	-0.40	1.94
TO7	Toyobo Co. Ltd	7.350	7.350	7.350	0	0.000	0.00
TO91	TOKAI TOKYO FINL HLDG.INC	4.020	4.020	4.020	0	0.000	0.00
TOA	Shibaura Machine Co.Ltd	21.00	20.80	21.00	0	0.00	0.00
TOC	Thomson Reuters Corporation	78.36	77.52	77.70	0	2.04	2.70
TOG	Tokyo Gas Co.Ltd	41.60	41.20	41.20	0	0.40	0.98
TOH	Toho Co. Ltd	8.850	8.850	8.850	0	0.150	1.72
TOM	Toyota Motor Corporation	18.50	18.15	18.15	0	-0.34	1.86
TOMA	Toyota Motor Corporation	182.0	182.0	182.0	0	0.0	0.00
TON	Toho Holdings Co. Ltd	26.40	26.40	26.40	0	0.60	2.33
TOR1	Toray Industries Inc	6.004	6.004	6.004	0	0.018	0.30
TOS	Tosoh Corporation	12.80	12.80	12.80	0	0.20	1.59
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	78.97	77.50	77.75	0	-0.95	1.21
TOV0	TIER ONE SILVER INC.	0.0600	0.0600	0.0600	0	-0.0004	0.66
TOW	Tower Semiconductor Ltd	150.6	150.6	150.6	0	-9.8	6.11
TOX	TOUAX INH. EO 8	3.620	3.620	3.620	0	0.010	0.28
TOY	TOYO Corporation	9.450	9.450	9.450	0	0.050	0.53
TP21	TETHYS PETROLEUM LTD	0.8600	0.7750	0.7750	0	0.0000	0.00
TP3	THRACE PLA.H.+C.NAM.EO-66	3.455	3.455	3.455	0	-0.040	1.14
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	3.116	3.116	3.116	0	0.004	0.13
TPC1	JERSEY OIL+GAS PLC LS-01	1.250	1.250	1.250	0	0.000	0.00
TPD	Tempur Sealy International Inc	63.50	63.50	63.50	0	-1.50	2.31
TPE	PVA TePla AG	32.20	30.94	30.94	0	-2.12	6.41
TPG0	The Platform Group SE & Co. KGaA	2.735	2.735	2.735	0	-0.215	7.29
TPIG	IRPC Public Company Limited	0.0455	0.0455	0.0455	0	-0.0005	1.09
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	3.323	3.323	3.323	0	0.043	1.31
TPT	Teck Resources Limited	42.60	40.60	42.60	97	2.00	4.93
TPW	Trupanion Inc	22.41	21.90	21.90	0	-0.48	2.14
TPX	Toppan Inc	24.20	24.20	24.20	0	-0.60	2.42
TPY1	Tipco Asphalt Public Company Limited	0.3180	0.3180	0.3180	0	0.0020	0.63
TQ2	Toyo Kanetsu K.K	14.90	14.90	14.90	0	0.00	0.00
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	MindWalk Holdings Corp.	0.9450	0.9400	0.9400	0	-0.0600	6.00
TQI	Telecom Italia S.p.A	0.5930	0.5930	0.5930	0	0.0050	0.85
TQI1	TELECOM ITAL.RISP. ADR/10	6.900	6.900	6.900	0	0.100	1.47
TQIA	TELECOM ITALIA ADR 1	5.950	5.800	5.800	0	-0.100	1.69
TQIR	Telecom Italia S.p.A	0.7028	0.7028	0.7028	0	0.0010	0.14
TQK	The Wendy's Company	6.050	6.050	6.050	0	-0.076	1.24
TQN	Toyo Seikan Group Holdings Ltd	19.70	19.70	19.70	0	-0.10	0.51
TQR	Beijing Tong Ren Tang Chinese Medicine	0.8250	0.8250	0.8250	0	0.0000	0.00
TQW	Tullow Oil plc	0.1408	0.1408	0.1408	0	-0.0052	3.56
TQZA	TECH.OLYMPIC NA EO 5	2.080	2.080	2.080	0	0.000	0.00
TR1	T. Rowe Price Group Inc	78.08	78.08	78.08	0	-0.17	0.22
TR3	VANADIUM RESOURCES LTD	0.0085	0.0085	0.0085	0	-0.0010	10.53
TR4	Tractor Supply Company	39.14	39.14	39.14	0	0.26	0.66
TR61	TMM REAL EST.DEV.GDR S 1	0.1950	0.1900	0.1950	0	-0.0050	2.50
TR8	TRANSCAT INC. DL-50	62.50	62.50	62.50	97	-0.50	0.79
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	0.8950	0.8950	0.8950	0	0.0600	7.19
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.98	34.98	34.98	0	-0.07	0.19
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.22	33.22	33.22	0	-0.09	0.28
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.46	32.46	32.46	0	-0.17	0.53
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	30.34	30.34	30.34	0	-0.21	0.67
TRDS	Invesco Us Treasury Bond Ucits ETF	30.89	30.89	30.89	0	-0.12	0.39
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.39	30.39	30.39	0	-0.26	0.83
TRET	VanEck Vectors ETFs N.V. - VanEck	37.94	37.94	37.94	0	0.06	0.15
TRG0	TRX GOLD CORP.	1.080	1.080	1.080	0	-0.050	4.42
TRL	DaVita Inc	135.7	133.4	133.4	0	-2.1	1.51
TRR	Trex Company Inc	31.77	31.26	31.26	126	-0.51	1.61
TRS	TC Energy Corporation	55.05	55.05	55.05	0	-0.14	0.25
TRVC	Citigroup Inc	98.00	97.48	98.00	175	-0.39	0.40
TRY	Barings BDC Inc	6.975	6.975	6.975	0	-0.145	2.04
TS6	Teleste Corporation	3.440	3.440	3.440	0	-0.030	0.86
TS8A	DLH HOLDINGS CORP.DL-001	4.720	4.720	4.720	0	-0.280	5.60
TSA	ACI Worldwide Inc	35.40	35.40	35.40	0	0.80	2.31
TSB	Tsubakimoto Chain Co	12.80	12.80	12.80	0	0.10	0.79
TSFA	Taiwan Semiconductor Manufacturing	297.5	284.0	286.0	1.6K	-13.0	4.35
TSI	Tsingtao Brewery Company Limited	5.350	5.350	5.350	0	0.000	0.00
TSI0	TSINGTAO BREWE. H ADR/5	26.20	26.20	26.20	0	0.20	0.77
TSN	Alina Holdings PLC	0.1420	0.1140	0.1420	0	0.0000	0.00
TSPA	TELEFONICA BRASIL ADR 1	13.20	13.20	13.20	0	-0.30	2.22
TSQ	transcosmos inc	21.20	21.20	21.20	0	0.20	0.95
TSS	InnoTec TSS AG	7.600	7.600	7.600	0	0.000	0.00
TSWE	VanEck Sustainable World Equal Weight	36.49	36.49	36.49	0	-0.17	0.46
TT1	TTM Technologies Inc	83.00	80.00	80.00	0	-10.00	11.11
TT4	Trustmark Corporation	36.40	36.40	36.40	0	0.20	0.55
TT6	Tetra Tech Inc	26.20	25.80	25.80	0	-1.00	3.73
TT8	The Trade Desk Inc	18.89	18.38	18.38	0	-0.48	2.56
TTA	Trinity Industries Inc	27.20	27.20	27.20	0	0.00	0.00
TTEB	TietoEVRY Oyj	17.65	17.65	17.65	0	0.42	2.44
TTG	THORNEY TECHS LTD	0.0485	0.0485	0.0485	0	0.0000	0.00
TTK	Takkt AG	2.505	2.485	2.505	0	0.035	1.42
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.0810	0.0810	0.0810	0	0.0000	0.00
TTPX	Amundi Index Solutions - Amundi Japan	545.3	533.1	533.5	0	-8.6	1.58
TTR1	technotrans SE	26.60	26.60	26.60	0	-0.10	0.37
TTU	NGE Capital Ltd	0.7500	0.7500	0.7500	0	0.0500	7.14
TTX	Theralase Technologies Inc	0.1650	0.1650	0.1650	0	-0.0060	3.51
TU0	Thule Group AB (publ)	17.96	17.96	17.96	0	0.22	1.24
TU1	TUBOS REUNIDOS A EO -02	0.2360	0.2360	0.2360	0	0.0000	0.00
TU5A	TURK HA.YO.UNS.ADR 10 TN1	54.50	54.50	54.50	0	0.00	0.00
TU9	Transurban Group	8.248	8.248	8.248	0	0.023	0.28
TUF	Thai Union Group PCL DRC	0.2200	0.2200	0.2200	0	0.0060	2.80
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	6.790	6.660	6.660	0	-0.140	2.06
TUL1	Turkcell Iletisim Hizmetleri A.S	5.100	5.100	5.100	0	-0.100	1.92
TUO	Terumo Corporation	11.40	11.40	11.40	0	0.30	2.70
TUO0	Terumo Corporation	10.90	10.90	10.90	100	0.00	0.00
TUQ1	Tucows Inc	14.00	14.00	14.00	0	0.30	2.19
TUR	Turbon AG	2.020	2.020	2.020	0	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.1820	0.1820	0.1820	0	0.0000	0.00
TUU	SOLARTRON -NVDR- BA 1	0.0015	0.0010	0.0010	0	-0.0040	80.00
TUUF	Solartron Public Company Limited	0.0055	0.0055	0.0055	0	0.0010	22.22
TUY	Kingsmen Resources Ltd.	0.6650	0.6500	0.6650	0	-0.0450	6.34
TV3	Tocvan Ventures Corp	0.4620	0.4620	0.4620	0	0.0020	0.43
TV92	TREVI-FIN. INDUSTR.	0.4335	0.4335	0.4335	0	-0.0130	2.91
TVJ	TSUKADA GLOBAL HLDGS INC.	3.460	3.460	3.460	0	0.000	0.00
TVL	TravelSky Technology Limited	1.100	1.100	1.100	0	-0.050	4.35
TVTB	Thai Vegetable Oil PCL	0.6400	0.6400	0.6400	0	0.0100	1.59
TW1	Tenaris S.A	50.50	49.80	50.00	0	0.00	0.00
TW10	TENARIS S.A. DL 1	25.30	25.30	25.30	0	0.74	3.01
TW4	Ependion AB	8.400	8.400	8.400	0	0.050	0.60
TWA	TOWA Corporation	12.70	12.70	12.70	0	-0.30	2.31
TWF	TWF	54.90	54.61	54.68	0	0.28	0.51
TWH	Twilio Inc	109.2	105.2	105.2	0	-4.8	4.40
TWL	Simpson Manufacturing Co. Inc	148.0	145.6	145.6	0	-2.2	1.49
TWN	Twin Disc Incorporated	13.30	13.20	13.20	221	-0.30	2.22
TWSA	TKH Group N.V	37.70	37.70	37.70	0	-0.50	1.31
TWW	Taylor Wimpey plc	1.010	1.010	1.010	0	0.000	0.00
TWY	Alibaba Health Information	0.5160	0.5160	0.5160	0	-0.0020	0.39
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	9.000	9.000	9.000	0	-0.400	4.26
TWZ	Trican Well Service Ltd	4.720	4.640	4.720	0	0.160	3.51
TX0	Gold Terra Resource Corp	0.1240	0.1150	0.1240	0	0.0130	11.71
TX3A	Airports of Thailand Public	1.330	1.330	1.330	0	0.060	4.72
TXC2	Teixeira Duarte S.A	0.4040	0.4040	0.4040	0	-0.0030	0.74
TXE	TXT e-solutions S.p.A	28.40	28.40	28.40	0	0.65	2.34
TXG	Terex Corporation	50.32	50.32	50.32	0	0.06	0.12
TXM1	Travelzoo	5.240	4.880	4.880	0	-0.540	9.96
TXT	Textron Inc	76.98	76.98	76.98	0	-0.68	0.88
TXW	Texwinca Holdings Limited	0.1270	0.1270	0.1270	0	0.0050	4.10
TY2B	Citycon Oyj	3.070	3.070	3.070	0	-0.028	0.90
TY7	Toyota Boshoku Corporation	13.90	13.90	13.90	0	0.00	0.00
TYC1	Taiyo Yuden Co. Ltd	22.00	22.00	22.00	0	-0.40	1.79
TYG	Tingyi (Cayman Islands) Holding Corp	1.370	1.370	1.370	0	0.000	0.00
TYIA	Johnson Controls International PLC	115.2	113.6	113.6	0	-0.2	0.21
TYP	Tyler Technologies Inc	294.7	294.7	294.7	0	-0.2	0.07
TYR	Toyo Tires & Rubber	20.20	20.20	20.20	0	0.00	0.00
TYU2	Truly International Holdings Limited	0.1020	0.0925	0.0925	0	0.0020	2.21
TYZ	Teledyne Technologies Incorporated	528.2	528.2	528.2	0	0.0	0.00
TZ0	JINMAO PROPERTY SERVICES	0.2585	0.2560	0.2565	0	0.0000	0.00
TZ1	TransAlta Corporation	11.17	11.17	11.17	0	-0.09	0.76
TZ3	Tootsie Roll Industries Inc	35.60	35.60	35.60	0	0.20	0.56
TZ4	Titan International Inc	5.850	5.850	5.850	0	-0.100	1.68
TZ6	T&D Holdings Inc	21.20	21.20	21.20	0	0.40	1.92
TZ7	Toho Co. Ltd	7.200	7.200	7.200	0	0.100	1.41
TZ8	Iren SpA	2.378	2.378	2.378	0	-0.028	1.16
TZ9	MOVINN AS DK -040	0.1540	0.1540	0.1540	0	0.0000	0.00
TZL1	Telkom SA SOC Limited	3.140	3.060	3.060	0	-0.080	2.55
TZO	Tsodilo Resources Limited	0.1130	0.1000	0.1000	0	0.0030	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES