List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1070	0.1070	0.1070	200	-0.0010	0.93
T0A	TRULIEVE CANNABIS	7.600	7.600	7.600	7.1K	-0.080	1.04
T0P	TAG Oil Ltd	0.0630	0.0520	0.0630	9.0K	0.0010	1.61
T0T	KEDA INDL GRP.C.LTD GDR A	14.00	14.00	14.00	0	0.00	0.00
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T18	China Tianrui Group Cement	0.0285	0.0285	0.0285	1.5K	-0.0015	5.00
T1A	Treasure ASA	3.300	3.300	3.300	0	0.000	0.00
T1D	TRADEDOUBLER AB SK -40	0.5480	0.5480	0.5480	0	0.0000	0.00
T1I	Tamburi Investment Partners S.p.A	9.070	8.870	9.070	6.9K	0.210	2.37
T1TA	TEXHONG TEXTILE GRP HD-10	0.4920	0.4920	0.4920	3.0K	0.0120	2.50
T2F	THORNBURG INC.BLD.OPP.TR.	16.78	16.78	16.78	115	0.14	0.84
T2G	Tradegate AG Wertpapierhandelsbank	87.00	87.00	87.00	39	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0100	0.0100	0.0100	20.2K	-0.0010	9.09
T2K1	Transportadora de Gas del Sur SA	25.40	25.40	25.40	18	-1.20	4.51
T2L	PT Tunas Baru Lampung Tbk	0.0263	0.0263	0.0263	61	-0.0003	1.13
T2V1	Tryg A/S	21.78	21.78	21.78	100	0.38	1.78
T2X	THOR EXPL. LTD (NEW)	0.8300	0.8300	0.8300	5.1K	0.0300	3.75
T37	TERRENO REALTY DL -01	51.50	51.50	51.50	100	0.50	0.98
T3G	TRIBAL GROUP PLC	0.7250	0.7050	0.7200	5.5K	0.0050	0.70
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	15.13	15.01	15.10	0	0.26	1.77
T3O	TOC Co. Ltd	4.220	4.200	4.220	4	0.000	0.00
T3T1	Seven Principles AG	4.780	4.780	4.780	40	-0.100	2.05
T3V2	Abrdn PLC	2.280	2.280	2.280	1.0K	-0.080	3.39
T48	VERDE AGRITECH LTD -3918	0.6900	0.6340	0.6900	504	0.0660	10.58
T4H	TreeHouse Foods Inc	20.20	20.20	20.20	121	0.00	0.00
T4M	TAMINCO	4.810	4.560	4.650	458	0.030	0.65
T4W	Toro Energy Ltd	0.2220	0.2220	0.2220	3.0K	0.0020	0.91
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5MB	THOR MNG CUFS/1LS- 00001	0.0050	0.0050	0.0050	100	-0.0010	16.67
T5N	AS Tallink Grupp	0.5620	0.5590	0.5590	5.4K	-0.0020	0.36
T5R	Técnicas Reunidas S.A	27.36	27.36	27.36	300	-0.16	0.58
T5Z	Ternium S.A	31.60	31.60	31.60	40	-1.00	3.07
T62	Toho Zinc Co. Ltd	4.360	4.360	4.360	780	0.300	7.39
T6A	TripAdvisor Inc	11.98	11.78	11.98	15	0.17	1.40
T6N	SMITHS NEWS PLC LS -05	0.7800	0.7800	0.7800	918	-0.1000	11.36
T6O	Tanger Factory Outlet Centers Inc	28.45	27.18	27.18	30	-1.04	3.69
T6R	Tokyo Tatemono Co. Ltd	19.00	18.90	19.00	20	0.00	0.00
T6UP	Altamira Gold Corp	0.1300	0.1300	0.1300	1.6K	0.0090	7.44
T6W	Thai Beverage Public Company Limited	0.2972	0.2972	0.2972	3.0K	-0.0002	0.07
T70	Tredegar Corporation	6.350	6.350	6.350	0	-0.050	0.78
T77	LendingTree Inc	44.39	44.39	44.39	16	-0.23	0.52
T7C0	DENARIUS METALS CORP.	0.4500	0.3940	0.4500	12.0K	0.0640	16.58
T7D	TransDigm Group Incorporated	1,090	1,087	1,090	6	19	1.77
T7P	TPC CONSOLIDATED LTD.	3.840	3.840	3.840	5	0.020	0.52
T7W	Treasury Wine Estates Limited	2.752	2.752	2.752	112	-0.018	0.65
T7Y1	TOWER RES LTD	0.1170	0.1170	0.1170	8.0K	0.0090	8.33
T86	Tri Pointe Homes Inc	27.00	27.00	27.00	0	-0.60	2.17
T8DA	THERMADOR GRPE INH.EO 4	76.60	74.90	76.60	4	2.40	3.23
T8F	Tokyu Fudosan	7.750	7.750	7.750	285	-0.050	0.64
T8Q	CMC Markets plc	3.295	3.295	3.295	1.2K	-0.030	0.90
T8T	TELECOM PLUS PLC LS-05	15.70	15.70	15.70	1.1K	-0.50	3.09
T9CA	TEAM INC. DL-30	12.00	11.40	11.40	720	-0.60	5.00
T9O	Gas Plus S.p.A	6.740	6.540	6.740	128	0.200	3.06
T9P	Tianjin Port Development Holdings Ltd	0.0610	0.0605	0.0610	7.6K	-0.0080	11.59
T9Q	PT Total Bangun Persada Tbk	0.0425	0.0425	0.0425	211	-0.0005	1.16
T9T	Toyo Tanso Co. Ltd	27.40	26.40	27.00	2.3K	1.40	5.47
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	3.840	3.770	3.770	752	-0.080	2.08
T9Z	Zumtobel Group AG	3.420	3.410	3.410	3.5K	-0.045	1.30
TA1	Telekom Austria AG	8.770	8.610	8.660	13	0.060	0.70
TAC	CTAC N.V. EO-24	3.160	3.160	3.160	0	-0.040	1.25
TAH	Toyota Industries Corporation	95.60	95.60	95.60	5	-0.25	0.26
TAO	Talon Metals Corp	0.3725	0.3400	0.3725	34.8K	0.0425	12.88
TAR	Targa Resources Corp	153.1	152.3	153.1	15	0.3	0.20
TAX	Takara Holdings Inc	8.600	8.550	8.600	15	0.000	0.00
TB5	Trimble Inc	69.50	68.92	69.50	2.0K	0.38	0.55
TB8A	Afentra PLC	0.4160	0.4160	0.4160	4.8K	0.0060	1.46
TBA	PT Bukit Asam Tbk	0.1310	0.1000	0.1310	7.0K	0.0260	24.76
TBCN	Television Broadcasts Ltd	0.3040	0.3040	0.3040	1.3K	-0.0040	1.30
TBH	Teleflex Incorporated	103.0	103.0	103.0	15	-2.0	1.90
TBK	Philip Morris CR a.s	756.0	753.0	756.0	17	5.0	0.67
TBT	Tokuyama Corporation	22.20	22.20	22.20	9	0.20	0.91
TBU	T-BULL S.A. ZY-1	0.5700	0.5700	0.5700	2	-0.0100	1.72
TC2A	TCL Multimedia Technology Holdings Ltd	1.153	1.153	1.153	460	-0.006	0.52
TC50	TRUSTCO BK CORP. DL 1	36.40	36.00	36.40	3	-0.20	0.55
TCA	Texas Capital Bancshares Inc	79.00	78.00	79.00	2	0.50	0.64
TCBT	VanEck Vectors ETFs N.V. - VanEck	17.01	17.01	17.01	0	-0.06	0.36
TCC4	Amundi Index Solutions - Amundi Euro	226.8	225.8	225.8	0	-0.8	0.36
TCE2	Celldex Therapeutics Inc	21.60	21.60	21.60	200	0.20	0.93
TCID	Telkom Indonesia (Persero) Tbk PT	0.1630	0.1600	0.1630	110.0K	0.0040	2.52
TCJ	TITAN CEMENT INTL. S.A.	51.20	48.60	51.20	165	2.30	4.70
TCM	SIAM CEMENT UNSP.ADS/1	4.400	4.360	4.400	0	0.160	3.77
TCM1	The Siam Cement Public Company Limited	5.000	4.960	4.960	500	0.100	2.06
TCO0	TESCO PLC LS-0633333	5.050	5.050	5.050	500	0.000	0.00
TCO2	TESCO PLC ADR/1 LS-05	14.70	14.70	14.70	1.5K	0.10	0.68
TCS	Axon Enterprise Inc.	504.4	504.4	504.4	2	19.4	4.00
TCU	TC Unterhaltungselektronik AG	0.3260	0.1260	0.3260	300	0.0900	38.14
TCW	Tokyu Construction Co. Ltd	7.200	7.000	7.000	7	-0.150	2.10
TCX	Tubacex S.A	3.220	3.200	3.200	10	-0.015	0.47
TD5A	Tandem Diabetes Care Inc	18.70	18.70	18.70	250	0.26	1.41
TD8	TRIAD GRP PLC LS-01	2.880	2.880	2.880	1.0K	0.020	0.70
TD9	Tidewater Inc	43.49	42.69	43.49	100	0.71	1.66
TDB	The Toronto-Dominion Bank	79.02	79.02	79.02	126	0.36	0.46
TDI	Takara Leben Co. Ltd	1.980	1.980	1.980	0	-0.040	1.98
TDJ	Tanaka Co.Ltd	4.460	4.460	4.460	55	-0.040	0.89
TDK	TDK Corporation	12.00	12.00	12.00	3.6K	0.33	2.83
TDKA	TDK Corporation	11.10	11.10	11.10	120	0.30	2.78
TE1	Bio-Techne Corporation	50.00	49.20	50.00	4	0.80	1.63
TE7	Tenable Holdings Inc	21.28	20.89	20.89	650	-0.20	0.95
TE8A	TEMENOS AG UNSP.ADR/1	82.00	82.00	82.00	100	0.50	0.61
TECA	Toshiba Tec Corporation	14.80	14.70	14.70	150	-0.80	5.16
TED	TerrAscend Corp	0.6450	0.6450	0.6450	3.5K	-0.0250	3.73
TEG	TAG Immobilien AG	13.12	12.50	13.12	290	0.07	0.54
TEG0	TAG IMMOBILIEN ADR 1/2	5.750	5.750	5.750	22	-0.200	3.36
TEKB	Teck Resources Ltd Class B	38.45	37.99	38.45	58	0.12	0.31
TEO	Telecom Argentina S.A	9.600	9.600	9.600	1.0K	-0.200	2.04
TEQ	Telenor ASA	11.99	11.95	11.99	50	0.02	0.17
TEQA	TELENOR ASA SP.ADR/ O.N.	11.80	11.80	11.80	103	-0.20	1.67
TEV	Teva Pharmaceutical Industries Limited	26.30	25.40	26.30	2.5K	0.30	1.15
TEY	Teradyne Inc	169.0	166.9	169.0	109	4.8	2.95
TEZ	Tessenderlo Group NV	26.05	25.40	26.05	1	0.75	2.96
TF2	Takara Bio Inc	3.960	3.840	3.840	814	-0.040	1.03
TF7A	Tyson Foods Inc	49.58	49.58	49.58	22	0.25	0.51
TF8	MARYGOLD COMP. DL-001	0.7950	0.7950	0.7950	48	0.1300	19.55
TFBF	Kasikornbank Public Company Limited	5.400	5.100	5.400	446	0.150	2.86
TFE1	Teuton Resources Corp	0.8700	0.7900	0.8200	15.4K	0.0550	7.19
TG1N	ARMATA PHARMACEUT.	5.150	5.150	5.150	218	0.670	14.96
TG9	Cleanaway Waste Management Limited	1.419	1.419	1.419	26	0.028	1.98
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.28	12.28	12.28	0	-0.06	0.49
TGC	TGS ASA	7.240	7.240	7.240	200	-0.035	0.48
TGC0	TGS ASA SP.ADR/1	6.950	6.750	6.950	500	0.100	1.46
TGHN	Logwin AG	248.0	248.0	248.0	6	-4.0	1.59
TGI	TETRA Technologies Inc	7.900	7.600	7.900	3	0.200	2.60
TGNA	Transgene SA	0.9280	0.8760	0.9280	100	0.0240	2.65
TGO	Trigano S.A	171.3	171.3	171.3	15	1.0	0.59
TGR	Yum! Brands Inc	132.1	130.9	132.1	28	0.6	0.46
TGT	11880 Solutions AG	0.5700	0.5700	0.5700	1.2K	-0.0400	6.56
TGX	Talga Group Ltd	0.2000	0.2000	0.2000	4.9K	-0.0020	0.99
TH1	TTEC Holdings Inc	3.100	3.100	3.100	4.0K	-0.020	0.64
TH2P	THALASSA HLDG.NEW DL-01	0.2100	0.1400	0.2100	0	0.0020	0.96
TH3B	PCCW Limited	0.6225	0.6205	0.6205	360	-0.0095	1.51
TH3C	PCCW LTD ADR/10 HD-25	5.900	5.900	5.900	0	-0.050	0.84
TH92	EMBRACER GROUP AB B O.N.	5.486	5.358	5.486	221	0.042	0.77
THC1	Tenet Healthcare Corporation	168.0	168.0	168.0	1	3.0	1.82
THL	Tabcorp Holdings Ltd	0.5500	0.5500	0.5500	9.1K	-0.0050	0.90
THM	Taylor Morn Home	50.50	49.20	49.20	2	-0.60	1.20
THYG	Thai Union Group Public Company Limited	0.3260	0.3260	0.3260	11	0.0000	0.00
TI9	TRANSCONTL RLTY INV.DL-01	47.00	47.00	47.00	0	0.60	1.29
TIA	Tianjin Capital Environmental Protection	0.4460	0.4460	0.4460	14.1K	-0.0140	3.04
TIB	TECHTRONIC INDS ADR/5	48.80	48.80	48.80	0	-0.60	1.21
TIB1	Techtronic Industries Company Limited	9.846	9.758	9.758	300	-0.152	1.53
TIE	Taiheiyo Cement Corporation	20.40	20.20	20.20	500	-0.60	2.88
TIH1	PT TIMAH Tbk	0.1790	0.1700	0.1700	39.6K	0.0000	0.00
TII	Texas Instruments Incorporated	151.9	150.3	151.9	250	1.2	0.80
TIJ	Teijin Limited	7.100	7.100	7.100	2.8K	0.000	0.00
TIMA	ZEAL Network SE	49.00	48.50	49.00	99	0.70	1.45
TIQ	TISCALI SPA	0.0810	0.0659	0.0810	9.9K	0.0186	29.81
TIUP	Lyxor US TIPS DR UCITS D-USD	99.05	98.54	98.56	0	-0.37	0.38
TIV	Thor Industries Inc	90.60	90.60	90.60	100	1.18	1.32
TJC	Tongda Group Holdings Limited	0.4535	0.4535	0.4535	0	-0.0335	6.88
TJC0	Tongda Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
TJH7	Tie Holding NV	0.9100	0.9100	0.9100	200	0.0650	7.69
TJI	GCL NEW ENERGY HD-0832	0.0795	0.0780	0.0793	2.9K	0.0029	3.80
TJN	Tianjin Development Holdings Limited	0.2480	0.2480	0.2480	1.1K	0.0000	0.00
TJS	LIXIL Corporation	9.900	9.900	9.900	50	-0.100	1.00
TJW	Scientific Games Corporation	83.00	83.00	83.00	126	1.50	1.84
TJX	The TJX Companies Inc	133.0	131.2	133.0	240	1.1	0.80
TK41	Tsakos Energy Navigation Limited	18.69	18.69	18.69	470	-0.08	0.43
TK9	Tokmanni Group Oyj	7.310	7.310	7.310	90	-0.040	0.54
TKA	thyssenkrupp AG	9.256	9.062	9.150	5.8K	-0.016	0.17
TKA1	thyssenkrupp AG	8.850	8.850	8.850	2.8K	0.000	0.00
TKD	Takeda Pharmaceutical Company Limited	25.51	24.86	25.17	280	-0.02	0.08
TKDA	Takeda Pharmaceutical Company Limited	12.60	12.60	12.60	91	0.10	0.80
TKE	Take-Two Interactive Software Inc	213.1	210.1	212.8	9	0.2	0.09
TKH	The Timken Company	72.50	72.50	72.50	8	0.50	0.69
TKK	TAISEI CORP. ADR/ 1/4	19.00	19.00	19.00	500	-0.20	1.04
TKK1	Taisei Corporation	79.50	79.50	79.50	300	-0.50	0.63
TKM	Takashimaya Company Limited	8.750	8.750	8.750	0	-0.050	0.57
TKMS	TKMS AG & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
TKPL	TALKPOOL AG SF-05	1.125	1.125	1.125	2.3K	0.000	0.00
TKT	TOHOKU EL. PWR CO.	6.000	5.950	5.950	450	-0.050	0.83
TKY	Tokyo Electron Limited	178.4	178.4	178.4	40	8.8	5.19
TKY0	TOKYO ELECTRON ADR 1/4/ON	88.50	88.50	88.50	8	4.50	5.36
TL0	Tesla Inc	422.9	412.4	415.5	2.8K	3.9	0.95
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	25.80	25.50	25.50	282	-0.40	1.54
TL50	TL50	0.0000	0.0000	0.0000	0	0.0000	NaN
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0150	0.0140	0.0140	7.7K	0.0000	0.00
TLD	Tinka Resources Limited	0.2600	0.2580	0.2580	12	-0.0655	20.25
TLD0	TLD0	0.0000	0.0000	0.0000	0	0.0000	NaN
TLIK	TELES Informationstechnologien AG	0.3340	0.3320	0.3320	1.2K	0.0000	0.00
TLJ	China Tian Lun Gas Holdings Limited	0.3300	0.3300	0.3300	2.0K	0.0060	1.85
TLK	Toll Brothers Inc	119.0	118.9	119.0	159	1.2	1.02
TLLB	Trelleborg AB (publ)	35.18	35.18	35.18	5	0.06	0.17
TLS	Telia Company AB (publ)	3.544	3.535	3.544	3.0K	0.026	0.74
TLSG	TELIA CO AB ADR/2 SK 320	6.950	6.950	6.950	5	0.050	0.72
TLV	Grupo Televisa S.A.B.	2.420	2.420	2.420	61	-0.200	7.63
TLV1	GRUPO TELEVISA CPO ALD	0.4800	0.4800	0.4800	21.7K	-0.0450	8.57
TLX	Talanx AG	112.4	112.4	112.4	30	-0.3	0.27
TLYB	TATE +LYLE LS-2916666667	4.340	4.300	4.300	500	-0.096	2.18
TM2	Sydbank A/S	74.95	74.25	74.25	1	0.20	0.27
TM4C	THEME INTL HLDGS HD-0025	0.0800	0.0800	0.0800	50.6K	0.0050	6.67
TM5	T-Mobile US Inc	166.9	166.0	166.0	120	-2.5	1.48
TM9	NorAm Drilling AS	2.670	2.625	2.625	5.0K	0.030	1.16
TMI	Trend Micro Incorporated	36.34	36.34	36.34	182	-1.14	3.04
TMJ	Globe Life Inc	119.0	119.0	119.0	89	1.0	0.85
TMLF	TMBThanachart Bank Public	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	10.90	10.90	10.90	2	-0.10	0.91
TMRA	TOMRA SYSTEMS ASA NK-50	11.27	11.06	11.08	2.7K	-0.11	0.98
TMSA	TRANSATLANTIC MINING CORP	0.0645	0.0645	0.0645	37.0K	0.0000	0.00
TMU	TERTIARY MINERALS	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
TMV	TeamViewer AG	5.980	5.745	5.980	3.8K	0.275	4.82
TMV1	TEAMVIEWER USP ADR 2/1 ON	2.740	2.740	2.740	1	0.080	3.01
TN1	Tennant Company	63.00	63.00	63.00	86	-0.50	0.79
TN3	TRINET GROUP INC	49.40	49.40	49.40	500	-1.10	2.18
TN8	Thermo Fisher Scientific Inc	484.1	482.7	482.7	6	-2.0	0.40
TNE2	Telefónica S.A	3.440	3.360	3.440	1.5K	0.020	0.58
TNE5	Telefónica S.A	3.432	3.378	3.432	31.1K	0.020	0.59
TNG	Tong Ren Tang Technologies Co. Ltd	0.4700	0.4640	0.4700	26	-0.0060	1.26
TNIE	tonies SE	10.100	9.600	9.800	2.1K	-0.110	1.11
TNM2	Technicolor SA	0.0836	0.0836	0.0836	2.0K	-0.0008	0.95
TNR	Tribune Resources Limited	3.340	3.300	3.320	400	0.120	3.75
TNTC	PostNL NV	1.038	1.038	1.038	0	0.007	0.68
TNU	GETLINK ADR EO-40	29.60	29.60	29.60	0	0.20	0.68
TNU3	Getlink SE	15.50	15.38	15.50	400	0.01	0.06
TNW	TNR Gold Corp	0.0925	0.0915	0.0920	209.0K	0.0220	31.43
TNY1	CHINA MERCH. LAND HD -01	0.0280	0.0280	0.0280	10.0K	0.0000	0.00
TO2	Toro Co	65.24	65.24	65.24	1	-0.54	0.82
TO3	STRATHMORE PLUS URANIUM	0.0994	0.0994	0.0994	5.0K	0.0058	6.20
TO5	Toyo Ink SC Holdings Co. Ltd	18.80	18.80	18.80	55	0.00	0.00
TO7	Toyobo Co. Ltd	6.500	6.500	6.500	314	0.000	0.00
TO91	TOKAI TOKYO FINL HLDG.INC	3.560	3.560	3.560	76	0.000	0.00
TOA	Shibaura Machine Co.Ltd	23.20	23.20	23.20	12	-0.20	0.85
TOC	Thomson Reuters Corporation	112.5	111.9	112.5	11	0.8	0.67
TOG	Tokyo Gas Co.Ltd	33.40	33.40	33.40	120	-1.40	4.02
TOH	Toho Co. Ltd	44.00	44.00	44.00	1	-1.40	3.08
TOM	Toyota Motor Corporation	18.65	18.60	18.65	5.9K	0.05	0.26
TOMA	Toyota Motor Corporation	188.0	188.0	188.0	21	1.0	0.53
TON	Toho Holdings Co. Ltd	25.20	25.20	25.20	250	-0.40	1.56
TOR1	Toray Industries Inc	5.498	5.498	5.498	90	-0.048	0.87
TOS	Tosoh Corporation	12.60	12.60	12.60	40	0.00	0.00
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTA	TotalEnergies SE	56.50	56.50	56.50	122	0.00	0.00
TOTB	TotalEnergies SE	56.20	55.78	55.84	2.2K	-0.04	0.07
TOV0	TIER ONE SILVER INC.	0.0838	0.0740	0.0838	20.0K	0.0108	14.79
TOW	Tower Semiconductor Ltd	102.8	101.4	102.8	20	4.0	4.04
TOX	TOUAX INH. EO 8	3.850	3.850	3.850	30	-0.290	7.00
TP21	TETHYS PETROLEUM LTD	0.7200	0.7200	0.7200	100	0.0050	0.70
TP3	THRACE PLA.H.+C.NAM.EO-66	3.865	3.860	3.865	564	0.005	0.13
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	2.247	2.247	2.247	1.0K	-0.014	0.62
TPC1	JERSEY OIL+GAS PLC LS-01	0.8150	0.7750	0.7750	20	-0.0400	4.91
TPD	Tempur Sealy International Inc	76.00	76.00	76.00	70	0.00	0.00
TPE	PVA TePla AG	21.98	21.68	21.98	572	-1.04	4.52
TPIG	IRPC Public Company Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	3.612	3.457	3.511	1.1K	0.106	3.11
TPT	Teck Resources Limited	38.00	37.20	38.00	2	-1.40	3.55
TPW	Trupanion Inc	32.79	31.81	32.20	46	-0.07	0.22
TPX	Toppan Inc	26.60	26.60	26.60	112	1.40	5.56
TPY1	Tipco Asphalt Public Company Limited	0.3520	0.3520	0.3520	2.5K	0.0000	0.00
TQ2	Toyo Kanetsu K.K	25.60	25.60	25.60	100	0.00	0.00
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	TQB0	0.0000	0.0000	0.0000	0	0.0000	NaN
TQI	Telecom Italia S.p.A	0.5142	0.5122	0.5122	7.4K	0.0112	2.24
TQI1	TELECOM ITAL.RISP. ADR/10	5.700	5.700	5.700	50	0.150	2.70
TQIA	TELECOM ITALIA ADR 1	5.150	5.150	5.150	4.1K	0.250	5.10
TQIR	Telecom Italia S.p.A	0.6194	0.5792	0.6194	1.0K	0.0528	9.32
TQK	The Wendy's Company	7.144	7.054	7.144	100	-0.028	0.39
TQN	Toyo Seikan Group Holdings Ltd	20.60	20.60	20.60	5	-0.40	1.90
TQR	Beijing Tong Ren Tang Chinese Medicine	0.9200	0.9200	0.9200	26	0.0000	0.00
TQW	Tullow Oil plc	0.0642	0.0642	0.0642	55.0K	-0.0009	1.38
TQZA	TECH.OLYMPIC NA EO 5	2.240	2.230	2.230	45	-0.010	0.45
TR1	T. Rowe Price Group Inc	88.10	88.10	88.10	50	0.49	0.56
TR3	VANADIUM RESOURCES LTD	0.0025	0.0025	0.0025	110.0K	-0.0005	16.67
TR4	Tractor Supply Company	43.12	43.12	43.12	150	-0.84	1.91
TR61	TMM REAL EST.DEV.GDR S 1	0.2100	0.2100	0.2100	7.8K	0.0100	5.00
TR8	TRANSCAT INC. DL-50	50.50	50.50	50.50	97	-0.50	0.98
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	1.0000	0.9600	1.0000	1.1K	0.1800	21.95
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.56	34.56	34.56	0	-0.09	0.25
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.07	33.07	33.07	0	-0.10	0.29
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.59	32.59	32.59	0	-0.11	0.34
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	31.12	31.12	31.12	0	-0.13	0.43
TRDS	Invesco Us Treasury Bond Ucits ETF	30.92	30.92	30.92	0	-0.13	0.42
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.63	30.63	30.63	0	-0.16	0.52
TRET	VanEck Vectors ETFs N.V. - VanEck	37.36	37.36	37.36	0	-0.15	0.39
TRG0	TRX GOLD CORP.	0.7350	0.7350	0.7350	100	0.0450	6.52
TRL	DaVita Inc	99.50	98.14	98.90	249	0.76	0.77
TRR	Trex Company Inc	29.88	29.83	29.88	130	0.18	0.61
TRS	TC Energy Corporation	46.20	46.20	46.20	358	0.27	0.58
TRVC	Citigroup Inc	98.06	97.20	97.70	1.5K	1.91	1.99
TRY	Barings BDC Inc	7.460	7.460	7.460	1.0K	-0.075	1.00
TS6	Teleste Corporation	3.560	3.560	3.560	27	0.000	0.00
TS8A	DLH HOLDINGS CORP.DL-001	4.740	4.740	4.740	205	0.100	2.16
TSA	ACI Worldwide Inc	40.80	40.80	40.80	3	-0.20	0.49
TSB	Tsubakimoto Chain Co	12.10	12.00	12.00	100	-0.20	1.64
TSFA	Taiwan Semiconductor Manufacturing	251.5	248.5	249.0	820	1.5	0.61
TSI	Tsingtao Brewery Company Limited	5.540	5.540	5.540	800	-0.005	0.09
TSI0	TSINGTAO BREWE. H ADR/5	26.80	26.80	26.80	1	-0.20	0.74
TSPA	TELEFONICA BRASIL ADR 1	10.000	10.000	10.000	59	-0.100	0.99
TSQ	transcosmos inc	20.40	20.40	20.40	12	-0.20	0.97
TSS	InnoTec TSS AG	7.350	7.050	7.300	490	0.150	2.10
TSWE	VanEck Sustainable World Equal Weight	36.80	36.74	36.80	150	0.08	0.22
TT1	TTM Technologies Inc	59.50	59.50	59.50	40	3.00	5.31
TT4	Trustmark Corporation	34.60	34.40	34.40	350	-0.40	1.15
TT6	Tetra Tech Inc	29.20	27.80	27.80	197	-1.00	3.47
TT8	The Trade Desk Inc	32.14	31.68	31.68	51	-0.18	0.56
TTA	Trinity Industries Inc	24.00	24.00	24.00	219	-0.20	0.83
TTEB	TietoEVRY Oyj	18.17	18.17	18.17	502	0.17	0.94
TTG	THORNEY TECHS LTD	0.0610	0.0610	0.0610	0	0.0005	0.83
TTK	Takkt AG	3.700	3.670	3.680	950	-0.045	1.21
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.1050	0.1050	0.1050	2.0K	-0.0250	19.23
TTPX	Amundi Index Solutions - Amundi Japan	517.0	508.6	516.9	0	8.7	1.71
TTR1	technotrans SE	32.90	31.50	32.80	500	1.20	3.80
TTU	NGE Capital Ltd	0.6750	0.6750	0.6750	0	0.0050	0.75
TTX	Theralase Technologies Inc	0.0845	0.0845	0.0845	2.3K	-0.0030	3.43
TU0	Thule Group AB (publ)	21.42	21.42	21.42	56	0.12	0.56
TU1	TUBOS REUNIDOS A EO -02	0.3000	0.2945	0.2945	31.7K	-0.0055	1.83
TU5A	TURK HA.YO.UNS.ADR 10 TN1	56.00	48.60	56.00	49	7.40	15.23
TU9	Transurban Group	8.025	8.025	8.025	1	0.075	0.94
TUF	Thai Union Group PCL DRC	0.2200	0.2200	0.2200	4.0K	-0.0300	12.00
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	9.448	9.164	9.448	35.9K	0.248	2.70
TUL1	Turkcell Iletisim Hizmetleri A.S	5.000	5.000	5.000	100	0.000	0.00
TUO	Terumo Corporation	12.00	12.00	12.00	27	-0.60	4.76
TUQ1	Tucows Inc	19.80	19.80	19.80	137	0.20	1.02
TUR	Turbon AG	2.700	2.700	2.700	150	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.1970	0.1970	0.1970	1.5K	0.0030	1.55
TUUF	Solartron Public Company Limited	0.0030	0.0030	0.0030	3.0K	-0.0005	14.29
TV3	Tocvan Ventures Corp	0.6300	0.6020	0.6300	33.6K	0.0400	6.78
TV92	TREVI-FIN. INDUSTR.	0.6100	0.6100	0.6100	13.0K	-0.0070	1.13
TVJ	TSUKADA GLOBAL HLDGS INC.	2.980	2.980	2.980	0	0.000	0.00
TVL	TravelSky Technology Limited	1.160	1.160	1.160	1.0K	-0.020	1.69
TVTB	Thai Vegetable Oil PCL	0.5950	0.5850	0.5900	2.5K	0.0300	5.36
TW1	Tenaris S.A	32.40	31.60	32.00	70	0.20	0.63
TW10	TENARIS S.A. DL 1	16.09	16.09	16.09	100	-0.05	0.31
TWA	TOWA Corporation	10.70	10.70	10.70	123	0.10	0.94
TWF	TWF	47.98	47.86	47.86	100	-0.08	0.17
TWH	Twilio Inc	121.7	120.4	120.4	111	2.9	2.43
TWL	Simpson Manufacturing Co. Inc	142.1	139.3	142.1	20	0.1	0.07
TWN	Twin Disc Incorporated	13.70	13.00	13.70	104	0.60	4.58
TWSA	TKH Group N.V	36.34	36.34	36.34	100	-0.04	0.11
TWW	Taylor Wimpey plc	1.170	1.170	1.170	1.0K	-0.020	1.68
TWY	Alibaba Health Information	0.5660	0.5660	0.5660	1.0K	0.0074	1.32
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	10.10	10.10	10.10	5	-0.20	1.94
TWZ	Trican Well Service Ltd	3.400	3.400	3.400	2.9K	0.020	0.59
TX0	Gold Terra Resource Corp	0.1260	0.1070	0.1230	161.8K	0.0110	9.82
TX3A	Airports of Thailand Public	1.420	1.410	1.410	1.5K	-0.070	4.73
TXC2	Teixeira Duarte S.A	0.6520	0.6520	0.6520	800	0.0100	1.56
TXE	TXT e-solutions S.p.A	29.85	29.60	29.85	19	0.10	0.34
TXG	Terex Corporation	45.88	45.37	45.88	6	0.41	0.90
TXM1	Travelzoo	6.060	5.940	5.940	1.4K	-0.140	2.30
TXT	Textron Inc	76.44	76.28	76.32	160	1.74	2.33
TXW	Texwinca Holdings Limited	0.0995	0.0995	0.0995	22.0K	-0.0025	2.45
TY2B	Citycon Oyj	3.946	3.946	3.946	754	-0.002	0.05
TY7	Toyota Boshoku Corporation	13.40	13.40	13.40	3	0.00	0.00
TYC1	Taiyo Yuden Co. Ltd	18.80	18.80	18.80	35	0.60	3.30
TYG	Tingyi (Cayman Islands) Holding Corp	1.300	1.290	1.300	2.0K	-0.010	0.76
TYIA	Johnson Controls International PLC	102.5	101.0	101.7	0	-0.2	0.20
TYP	Tyler Technologies Inc	394.1	388.4	394.1	25	4.9	1.26
TYU2	Truly International Holdings Limited	0.1150	0.1120	0.1120	2.5K	0.0010	0.90
TYZ	Teledyne Technologies Incorporated	439.4	433.5	439.4	4	5.4	1.24
TZ0	JINMAO PROPERTY SERVICES	0.2800	0.2655	0.2655	22.2K	-0.0025	0.93
TZ1	TransAlta Corporation	10.58	10.58	10.58	200	-0.04	0.38
TZ3	Tootsie Roll Industries Inc	31.80	31.80	31.80	7	0.00	0.00
TZ4	Titan International Inc	6.500	6.500	6.500	1.4K	-0.200	2.99
TZ6	T&D Holdings Inc	19.60	19.50	19.60	40	0.00	0.00
TZ7	Toho Co. Ltd	20.20	20.20	20.20	53	-0.40	1.94
TZ8	Iren SpA	2.504	2.492	2.504	2.9K	-0.004	0.16
TZ9	MOVINN AS DK -040	0.1480	0.1480	0.1480	0	-0.0010	0.67
TZL1	Telkom SA SOC Limited	2.860	2.760	2.860	3.7K	0.080	2.88
TZO	Tsodilo Resources Limited	0.0640	0.0640	0.0640	2.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES