List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1370	0.1370	0.1370	700	0.0200	17.09
T0A	TRULIEVE CANNABIS	5.865	5.780	5.865	6.7K	0.155	2.71
T0J1	MFE-Mediaforeurope N.V.	3.970	3.970	3.970	500	-0.028	0.70
T0J2	MFE-Mediaforeurope N.V.	3.010	3.010	3.010	8	-0.028	0.92
T0P	TAG Oil Ltd	0.0560	0.0560	0.0560	15.0K	-0.0170	23.29
T0T	KEDA INDL GRP.C.LTD GDR A	11.60	11.60	11.60	0	0.00	0.00
T11	Hammond Power Solutions Inc.	123.0	122.0	122.0	98	6.0	5.17
T12	Crane Company	163.0	161.0	161.0	0	5.0	3.21
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	1.530	1.360	1.530	2.8K	0.080	5.52
T18	China Tianrui Group Cement	0.0275	0.0275	0.0275	1.5K	0.0010	3.77
T1A	Treasure ASA	3.300	3.300	3.300	0	0.000	0.00
T1D	TRADEDOUBLER AB SK -40	0.6800	0.6800	0.6800	30	0.0120	1.80
T1I	Tamburi Investment Partners S.p.A	9.390	9.390	9.390	100	-0.230	2.39
T1TA	TEXHONG TEXTILE GRP HD-10	0.6750	0.6350	0.6750	3.7K	0.0350	5.47
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0100	0.0100	0.0100	47.1K	0.0030	42.86
T28	Audioboom Group plc	6.900	6.900	6.900	2.0K	0.450	6.98
T2F	THORNBURG INC.BLD.OPP.TR.	18.26	18.26	18.26	280	0.35	1.95
T2G	Tradegate AG Wertpapierhandelsbank	85.50	85.50	85.50	65	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0075	0.0075	0.0075	28.3K	0.0000	0.00
T2K1	Transportadora de Gas del Sur SA	23.40	23.40	23.40	55	0.20	0.86
T2L	PT Tunas Baru Lampung Tbk	0.0244	0.0244	0.0244	61	0.0000	0.00
T2N0	CleanTech Lithium Plc	0.0930	0.0930	0.0930	0	-0.0060	6.06
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	21.02	21.02	21.02	100	0.22	1.06
T2X	THOR EXPL. LTD (NEW)	0.9300	0.9300	0.9300	2.5K	-0.0050	0.53
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1354	0.1354	0.1354	0	-0.0004	0.29
T37	TERRENO REALTY DL -01	55.00	55.00	55.00	100	1.00	1.85
T3G	TRIBAL GROUP PLC	0.7500	0.7350	0.7350	5.5K	-0.0150	2.00
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	14.58	14.27	14.55	0	0.25	1.78
T3O	TOC Co. Ltd	4.220	4.220	4.220	397	0.000	0.00
T3T1	Seven Principles AG	5.100	5.100	5.100	40	-0.050	0.97
T3V0	ABRDN PLC UN. ADR 4 LS-10	9.600	9.600	9.600	1	0.100	1.05
T3V2	Abrdn PLC	2.460	2.460	2.460	1.0K	-0.040	1.60
T3X	Telix Pharmaceuticals Limited	5.818	5.792	5.818	2.0K	0.046	0.80
T48	VERDE AGRITECH LTD -3918	0.7690	0.7690	0.7690	50	0.0990	14.78
T4H	TreeHouse Foods Inc	20.60	20.60	20.60	200	-0.20	0.96
T4M	TAMINCO	4.270	4.260	4.260	200	0.080	1.91
T4W	Toro Energy Ltd	0.2820	0.2580	0.2820	5.7K	0.0260	10.16
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.2300	0.1900	0.2100	69.1K	0.0202	10.64
T59	Ore Resources Limited	0.0400	0.0310	0.0310	3.0K	-0.0005	1.59
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0010	0.0010	0.0010	200	0.0000	0.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0050	0.0050	0.0050	85.0K	0.0000	0.00
T5N	AS Tallink Grupp	0.5830	0.5830	0.5830	18	-0.0190	3.16
T5O0	bioXXmed AG	1.360	1.360	1.360	0	0.482	54.88
T5R	Técnicas Reunidas S.A	32.28	30.90	32.28	75	1.20	3.86
T5X	Tronox Holdings Plc	6.250	6.200	6.250	397	0.500	8.70
T5Z	Ternium S.A	36.40	36.40	36.40	20	0.00	0.00
T62	Toho Zinc Co. Ltd	8.050	8.050	8.050	62	-0.100	1.23
T6A	TripAdvisor Inc	10.70	10.58	10.70	500	-0.09	0.79
T6N	SMITHS NEWS PLC LS -05	0.8700	0.7450	0.8700	184	0.1300	17.57
T6O	Tanger Factory Outlet Centers Inc	27.58	27.48	27.48	200	-0.13	0.47
T6R	Tokyo Tatemono Co. Ltd	21.20	21.00	21.00	200	0.60	2.94
T6UP	Altamira Gold Corp	0.1170	0.1170	0.1170	16	0.0110	10.38
T6W	Thai Beverage Public Company Limited	0.3260	0.3026	0.3260	6.5K	0.0264	8.81
T70	Tredegar Corporation	7.750	7.750	7.750	0	0.300	4.03
T77	LendingTree Inc	39.65	39.65	39.65	114	2.66	7.19
T7C0	DENARIUS METALS CORP.	0.3640	0.3640	0.3640	0	0.0100	2.82
T7D	TransDigm Group Incorporated	1,078	1,073	1,073	1	-27	2.41
T7P	TPC CONSOLIDATED LTD.	3.460	3.460	3.460	5	0.040	1.17
T7U	Riley Exploration Permian Inc	23.80	23.80	23.80	124	0.60	2.59
T7W	Treasury Wine Estates Limited	3.018	3.018	3.018	490	0.060	2.03
T7Y1	TOWER RES LTD	0.1170	0.1170	0.1170	800	0.0060	5.41
T810	ZG Group	0.1480	0.1470	0.1480	100	0.0030	2.07
T86	Tri Pointe Homes Inc	29.40	29.40	29.40	558	0.00	0.00
T8CA	Peakstone Realty Trust	17.30	17.10	17.20	200	-0.20	1.15
T8DA	THERMADOR GRPE INH.EO 4	78.40	78.40	78.40	85	-0.20	0.25
T8F	Tokyu Fudosan	8.150	8.150	8.150	35	0.050	0.62
T8Q	CMC Markets plc	3.590	3.590	3.590	1.2K	0.010	0.28
T8T	TELECOM PLUS PLC LS-05	15.80	15.40	15.80	3.5K	0.20	1.28
T9CA	TEAM INC. DL-30	12.10	11.90	12.00	720	-0.10	0.83
T9G	T9G	0.0000	0.0000	0.0000	0	0.0000	NaN
T9O	Gas Plus S.p.A	6.760	6.520	6.760	2	0.260	4.00
T9P	Tianjin Port Development Holdings Ltd	0.0630	0.0630	0.0630	500	0.0000	0.00
T9Q	PT Total Bangun Persada Tbk	0.0440	0.0440	0.0440	211	0.0000	0.00
T9R	Catena AB (publ)	43.58	43.58	43.58	300	1.08	2.54
T9T	Toyo Tanso Co. Ltd	30.80	30.80	30.80	200	1.20	4.05
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	258	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	3.410	3.410	3.410	1.0K	-0.090	2.57
T9Z	Zumtobel Group AG	3.640	3.640	3.640	1.0K	0.055	1.53
TA1	Telekom Austria AG	9.590	9.440	9.450	2.0K	0.030	0.32
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0630	0.0530	0.0630	14	0.0080	14.55
TA50	Circio Holding ASA	0.0851	0.0822	0.0822	9.6K	-0.0029	3.41
TAC	CTAC N.V. EO-24	3.010	3.010	3.010	0	0.050	1.69
TAF0	True Corporation Public Company Limited	0.3100	0.3040	0.3100	5.0K	0.0200	6.90
TAF1	True Corporation Public Company Limited	0.3380	0.3380	0.3380	22.0K	0.0200	6.29
TAH	Toyota Industries Corporation	108.1	104.8	108.0	95	1.0	0.93
TAH0	Toyota Industries Corporation	103.0	103.0	103.0	5	-1.0	0.96
TAMN	TAMEDIA AG NA SF 10	169.6	169.6	169.6	1	3.8	2.29
TAO	Talon Metals Corp	3.596	3.596	3.596	0	-0.304	7.79
TAR	Targa Resources Corp	177.9	177.9	177.9	16	3.3	1.86
TAX	Takara Holdings Inc	8.750	8.550	8.600	23	0.000	0.00
TB4	Tan Delta Systems plc	0.3760	0.3760	0.3760	3.0K	0.0000	0.00
TB5	Trimble Inc	56.04	55.50	56.04	40	0.20	0.36
TB8A	Afentra PLC	0.5550	0.5550	0.5550	3.0K	0.0100	1.83
TBA	PT Bukit Asam Tbk	0.1380	0.1130	0.1380	17.5K	0.0260	23.21
TBCN	Television Broadcasts Ltd	0.2880	0.2880	0.2880	63	0.0040	1.41
TBH	Teleflex Incorporated	90.50	90.50	90.50	15	2.00	2.26
TBK	Philip Morris CR a.s	814.0	814.0	814.0	3	1.0	0.12
TBT	Tokuyama Corporation	21.80	21.80	21.80	18	0.40	1.87
TBU	T-BULL S.A. ZY-1	0.6800	0.6800	0.6800	2	0.0000	0.00
TC2A	TCL Multimedia Technology Holdings Ltd	1.360	1.287	1.360	100	0.062	4.78
TC50	TRUSTCO BK CORP. DL 1	38.40	38.00	38.40	3	-0.60	1.54
TCA	Texas Capital Bancshares Inc	88.50	86.50	87.50	78	-0.50	0.57
TCBT	VanEck Vectors ETFs N.V. - VanEck	17.22	17.22	17.22	0	-0.04	0.24
TCC4	Amundi Index Solutions - Amundi Euro	228.5	227.8	227.8	0	1.8	0.79
TCE2	Celldex Therapeutics Inc	19.80	19.80	19.80	1	0.90	4.76
TCID	Telkom Indonesia (Persero) Tbk PT	0.1540	0.1540	0.1540	20.0K	0.0000	0.00
TCJ	TITAN CEMENT INTL. S.A.	55.50	54.60	55.50	1.4K	1.60	2.97
TCM	SIAM CEMENT UNSP.ADS/1	5.150	5.100	5.100	0	0.050	0.99
TCM1	The Siam Cement Public Company Limited	6.000	5.800	6.000	600	0.250	4.35
TCO0	TESCO PLC LS-0633333	5.200	5.200	5.200	2.7K	0.100	1.96
TCO2	TESCO PLC ADR/1 LS-05	15.20	15.20	15.20	1.5K	0.30	2.01
TCS	Axon Enterprise Inc.	361.0	345.4	359.0	172	16.5	4.82
TCU	TC Unterhaltungselektronik AG	0.1540	0.1540	0.1540	3.3K	-0.0020	1.28
TCW	Tokyu Construction Co. Ltd	7.800	7.800	7.800	15	0.450	6.12
TCX	Tubacex S.A	3.460	3.460	3.460	5	-0.010	0.29
TCZ	TCZ	20.40	20.20	20.20	571	-0.60	2.88
TD5A	Tandem Diabetes Care Inc	16.07	16.07	16.07	25	0.14	0.85
TD8	TRIAD GRP PLC LS-01	3.220	3.220	3.220	1.0K	-0.020	0.62
TD9	Tidewater Inc	56.38	55.20	56.38	100	0.38	0.68
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	82.22	81.23	82.22	400	2.17	2.71
TDI	Takara Leben Co. Ltd	2.080	2.080	2.080	0	-0.020	0.95
TDJ	Tanaka Co.Ltd	4.920	4.920	4.920	0	0.000	0.00
TDK	TDK Corporation	12.32	12.01	12.20	1.1K	0.60	5.17
TDKA	TDK Corporation	13.10	11.10	13.10	1	2.30	21.30
TE1	Bio-Techne Corporation	56.00	55.00	55.00	100	-1.50	2.65
TE5	Terranet AB Class B	0.0041	0.0041	0.0041	8.6K	-0.0006	12.77
TE7	Tenable Holdings Inc	18.31	17.68	18.31	375	0.43	2.40
TE8A	TEMENOS AG UNSP.ADR/1	70.50	70.50	70.50	40	-0.50	0.70
TECA	Toshiba Tec Corporation	14.70	14.70	14.70	1.4K	0.20	1.38
TED	TerrAscend Corp	0.5400	0.5400	0.5400	300	0.0250	4.85
TEG	TAG Immobilien AG	14.50	14.36	14.36	142	0.21	1.48
TEG0	TAG IMMOBILIEN ADR 1/2	6.650	6.650	6.650	22	0.150	2.31
TEKB	Teck Resources Ltd Class B	46.80	46.04	46.80	126	0.41	0.88
TEL1	SIHUAN PHARMACE	0.1810	0.1810	0.1810	1.1K	0.0060	3.43
TEM	Tongcheng Travel Holdings Ltd	2.400	2.400	2.400	4	0.000	0.00
TEO	Telecom Argentina S.A	10.000	10.000	10.000	3.5K	0.400	4.17
TEQ	Telenor ASA	15.19	14.98	15.19	2.0K	0.20	1.33
TEQA	TELENOR ASA SP.ADR/ O.N.	14.90	14.90	14.90	300	-0.10	0.67
TEV	Teva Pharmaceutical Industries Limited	29.00	28.60	28.60	247	-0.50	1.72
TEX	Castellum AB	10.34	10.34	10.34	1.5K	0.14	1.37
TEY	Teradyne Inc	265.1	251.9	260.9	272	10.4	4.15
TEZ	Tessenderlo Group NV	27.80	27.80	27.80	86	0.30	1.09
TF2	Takara Bio Inc	4.060	4.040	4.040	164	-0.040	0.98
TF7A	Tyson Foods Inc	54.65	54.65	54.65	166	-0.17	0.31
TF8	MARYGOLD COMP. DL-001	0.7850	0.7850	0.7850	48	-0.1550	16.49
TFBF	Kasikornbank Public Company Limited	5.150	5.050	5.100	3.0K	0.220	4.51
TFE1	Teuton Resources Corp	1.330	1.330	1.330	1.5K	0.010	0.76
TG1N	ARMATA PHARMACEUT.	6.450	6.350	6.450	2.4K	-0.300	4.44
TG40	Oxurion NV	0.0270	0.0002	0.0002	1.0K	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.385	1.385	1.385	26	0.067	5.04
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.42	12.42	12.42	0	-0.05	0.36
TGC	TGS ASA	8.940	8.940	8.940	59	0.440	5.18
TGC0	TGS ASA SP.ADR/1	8.650	8.550	8.650	0	0.150	1.76
TGE1	MOBILEZONE N	15.96	15.76	15.78	1.1K	0.20	1.28
TGHN	Logwin AG	286.0	286.0	286.0	40	-2.0	0.69
TGI	TETRA Technologies Inc	9.800	9.750	9.800	300	0.050	0.51
TGNA	Transgene SA	0.7880	0.7880	0.7880	3.6K	0.0020	0.25
TGO	Trigano S.A	169.5	169.5	169.5	58	0.9	0.53
TGP	Azarga Metals Corp.	0.0885	0.0885	0.0885	1	0.0085	10.63
TGR	Yum! Brands Inc	136.8	132.8	132.8	165	-3.3	2.39
TGT	11880 Solutions AG	0.5900	0.5900	0.5900	1.7K	0.0100	1.72
TGX	Talga Group Ltd	0.2330	0.2265	0.2330	222.8K	0.0090	4.02
TH1	TTEC Holdings Inc	2.520	2.520	2.520	1.0K	0.060	2.44
TH2P	THALASSA HLDG.NEW DL-01	0.1920	0.1260	0.1920	0	-0.0010	0.52
TH3B	PCCW Limited	0.6380	0.6380	0.6380	20	-0.0025	0.39
TH3C	PCCW LTD ADR/10 HD-25	6.050	6.050	6.050	0	0.000	0.00
TH92	EMBRACER GROUP AB B O.N.	4.455	4.455	4.455	222	0.057	1.30
TH93	TH93	4.740	4.220	4.740	205	0.500	11.79
THC1	Tenet Healthcare Corporation	169.0	169.0	169.0	50	4.0	2.42
THL	Tabcorp Holdings Ltd	0.5000	0.5000	0.5000	9.1K	0.0040	0.81
THM	Taylor Morn Home	54.50	53.50	53.50	2	-1.00	1.83
THYG	Thai Union Group Public Company Limited	0.3120	0.3120	0.3120	7.0K	0.0040	1.30
TI2	SATO SHO-JI CORPORATION	12.87	12.87	12.87	0	0.19	1.47
TI9	TRANSCONTL RLTY INV.DL-01	46.60	46.60	46.60	55	2.80	6.39
TIA	Tianjin Capital Environmental Protection	0.4480	0.4480	0.4480	5.0K	-0.0020	0.44
TIB	TECHTRONIC INDS ADR/5	60.00	60.00	60.00	0	0.50	0.84
TIB1	Techtronic Industries Company Limited	12.10	11.96	11.96	750	-0.10	0.83
TIE	Taiheiyo Cement Corporation	24.20	23.80	24.20	500	0.20	0.83
TIH1	PT TIMAH Tbk	0.1470	0.1470	0.1470	31.3K	-0.0130	8.13
TII	Texas Instruments Incorporated	185.6	185.6	185.6	60	-6.5	3.36
TIJ	Teijin Limited	8.600	8.600	8.600	2.8K	0.050	0.58
TIMA	ZEAL Network SE	49.40	49.40	49.40	30	0.20	0.41
TIQ	TISCALI SPA	0.0700	0.0700	0.0700	4.0K	0.0000	0.00
TIS0	tiscon AG	1.250	1.250	1.250	560	-0.050	3.85
TIUP	Lyxor US TIPS DR UCITS D-USD	98.51	97.62	97.62	0	-0.62	0.63
TIV	Thor Industries Inc	101.3	101.1	101.3	22	1.2	1.15
TJ30	New Murchison Gold Limited	0.0350	0.0350	0.0350	50.0K	0.0010	2.94
TJC0	Tongda Group Holdings Limited	0.3880	0.3880	0.3880	649	-0.0060	1.52
TJH7	Tie Holding NV	0.9350	0.9350	0.9350	1	0.0150	1.63
TJI	GCL NEW ENERGY HD-0832	0.1546	0.1538	0.1538	21.1K	0.0298	24.03
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2680	0.2680	0.2680	1.3K	-0.0060	2.19
TJS	LIXIL Corporation	9.900	9.900	9.900	50	-0.100	1.00
TJS0	LIXIL Corporation	18.00	18.00	18.00	0	-0.90	4.76
TJW	Scientific Games Corporation	91.50	91.50	91.50	60	-4.50	4.69
TJW0	Light & Wonder, Inc.	91.50	91.50	91.50	0	1.50	1.67
TJX	The TJX Companies Inc	130.8	129.5	130.3	3.6K	-1.5	1.12
TK2A	Thurgauer Kantonalbank (PS)	196.0	189.0	196.0	21	9.0	4.81
TK41	Tsakos Energy Navigation Limited	22.54	22.54	22.54	43	0.60	2.73
TK6	Global Compliance Applications Corp	0.0005	0.0005	0.0005	194.7K	-0.0040	88.89
TK9	Tokmanni Group Oyj	8.000	8.000	8.000	90	0.165	2.11
TKA	thyssenkrupp AG	11.96	11.67	11.96	12.2K	0.22	1.83
TKA1	thyssenkrupp AG	12.00	12.00	12.00	20	0.50	4.35
TKD	Takeda Pharmaceutical Company Limited	29.78	29.30	29.71	116	-0.25	0.83
TKDA	Takeda Pharmaceutical Company Limited	14.90	14.40	14.40	4.6K	-0.50	3.36
TKE	Take-Two Interactive Software Inc	173.1	167.4	172.0	415	6.4	3.85
TKH	The Timken Company	91.00	89.50	91.00	50	3.00	3.41
TKK	TAISEI CORP. ADR/ 1/4	24.20	24.20	24.20	500	1.20	5.22
TKK1	Taisei Corporation	100.00	99.50	100.00	60	1.00	1.01
TKM	Takashimaya Company Limited	12.50	12.50	12.50	0	0.50	4.17
TKMS	TKMS AG & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
TKPL	TALKPOOL AG SF-05	1.405	1.315	1.405	1.0K	0.085	6.44
TKT	TOHOKU EL. PWR CO.	6.250	6.250	6.250	500	-0.100	1.57
TKY	Tokyo Electron Limited	219.9	218.4	219.9	50	6.9	3.24
TKY0	TOKYO ELECTRON ADR 1/4/ON	109.0	109.0	109.0	13	2.0	1.87
TL0	Tesla Inc	356.3	342.8	351.0	942	2.8	0.80
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	22.60	22.60	22.60	188	0.80	3.67
TL50	Tidewater Midstream and Infrastructure	3.520	3.520	3.520	0	-0.100	2.76
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0145	0.0135	0.0135	15.5K	0.0000	0.00
TLD0	Tinka Resources Limited	0.2420	0.2420	0.2420	0	-0.0220	8.33
TLIK	TELES Informationstechnologien AG	0.2620	0.2620	0.2620	7.6K	0.0000	0.00
TLJ	China Tian Lun Gas Holdings Limited	0.2980	0.2980	0.2980	2.0K	-0.0040	1.32
TLK	Toll Brothers Inc	128.8	128.8	128.8	11	1.9	1.50
TLLB	Trelleborg AB (publ)	36.32	36.32	36.32	12	0.52	1.45
TLS	Telia Company AB (publ)	4.073	4.041	4.073	898	0.036	0.89
TLSG	TELIA CO AB ADR/2 SK 320	7.950	7.950	7.950	0	0.050	0.63
TLV	Grupo Televisa S.A.B.	2.600	2.600	2.600	38	0.060	2.36
TLV1	GRUPO TELEVISA CPO ALD	0.5150	0.5150	0.5150	510	0.0000	0.00
TLW0	Timeless Resources Holdings Limited	0.0250	0.0230	0.0250	52.4K	0.0000	0.00
TLX	Talanx AG	110.9	109.7	110.0	335	2.6	2.42
TLYB	TATE +LYLE LS-2916666667	4.506	4.506	4.506	7.3K	0.014	0.31
TM2	Sydbank A/S	76.45	76.45	76.45	5	1.10	1.46
TM4C	THEME INTL HLDGS HD-0025	0.0905	0.0905	0.0905	14	0.0015	1.69
TM5	T-Mobile US Inc	167.2	165.3	165.5	33	-6.6	3.85
TM9	NorAm Drilling AS	3.000	2.940	2.975	50	0.065	2.23
TMI	Trend Micro Incorporated	30.52	30.52	30.52	57	-0.08	0.26
TMJ	Globe Life Inc	123.0	123.0	123.0	89	-1.0	0.81
TMLF	TMBThanachart Bank Public	0.0425	0.0425	0.0425	1.0K	0.0025	6.25
TMR0	TOMRA SYSTEMS ADR/1 NK 1	11.40	10.90	11.40	259	0.70	6.54
TMRA	TOMRA SYSTEMS ASA NK-50	11.50	10.98	11.46	1.3K	0.39	3.52
TMSA	TRANSATLANTIC MINING CORP	0.0460	0.0460	0.0460	2.8K	0.0095	26.03
TMU	TERTIARY MINERALS	0.0015	0.0010	0.0015	1.0K	0.0005	50.00
TMV	TeamViewer AG	5.945	5.760	5.870	4.8K	0.270	4.82
TMV1	TEAMVIEWER USP ADR 2/1 ON	2.720	2.720	2.720	7.9K	0.060	2.26
TN1	Tennant Company	68.50	68.50	68.50	15	0.50	0.74
TN2	Technogym SpA	18.22	17.95	18.22	180	0.35	1.96
TN3	TRINET GROUP INC	46.80	46.80	46.80	6	0.20	0.43
TN8	Thermo Fisher Scientific Inc	461.5	458.9	458.9	41	2.4	0.53
TNE2	Telefónica S.A	3.560	3.560	3.560	19	0.000	0.00
TNE5	Telefónica S.A	3.626	3.572	3.572	4.3K	-0.043	1.19
TNG	Tong Ren Tang Technologies Co. Ltd	0.4580	0.4540	0.4580	100	-0.0060	1.29
TNIE	tonies SE	11.90	11.28	11.78	6.2K	0.78	7.09
TNM2	Technicolor SA	0.1096	0.1096	0.1096	46.9K	-0.0038	3.35
TNR	Tribune Resources Limited	3.920	3.900	3.920	675	0.040	1.03
TNTC	PostNL NV	1.248	1.248	1.248	0	0.004	0.32
TNU	GETLINK ADR EO-40	36.60	33.40	36.60	2	3.40	10.24
TNU3	Getlink SE	17.28	17.28	17.28	10	0.12	0.70
TNW	TNR Gold Corp	0.0945	0.0945	0.0945	12.1K	0.0030	3.28
TNY1	CHINA MERCH. LAND HD -01	0.0300	0.0300	0.0300	11.5K	0.0010	3.45
TO1	Collective Metals Inc.	0.1330	0.1330	0.1330	0	0.0220	19.82
TO2	Toro Co	82.20	82.20	82.20	1	0.88	1.08
TO3	STRATHMORE PLUS URANIUM	0.0999	0.0998	0.0998	50	-0.0032	3.11
TO5	Toyo Ink SC Holdings Co. Ltd	20.60	20.60	20.60	55	0.20	0.98
TO7	Toyobo Co. Ltd	7.900	7.900	7.900	314	0.450	6.04
TO91	TOKAI TOKYO FINL HLDG.INC	4.020	4.020	4.020	151	0.040	1.01
TOA	Shibaura Machine Co.Ltd	22.60	22.60	22.60	100	0.20	0.89
TOC	Thomson Reuters Corporation	76.60	74.88	75.64	225	0.98	1.31
TOG	Tokyo Gas Co.Ltd	40.60	40.40	40.60	68	0.40	1.00
TOH	Toho Co. Ltd	42.40	42.40	42.40	1	0.80	1.92
TOM	Toyota Motor Corporation	20.50	19.94	20.16	8.6K	-1.04	4.91
TOMA	Toyota Motor Corporation	199.0	199.0	199.0	25	1.5	0.76
TON	Toho Holdings Co. Ltd	25.40	25.40	25.40	250	0.40	1.60
TOR1	Toray Industries Inc	6.736	6.736	6.736	50	0.052	0.78
TOS	Tosoh Corporation	13.80	13.80	13.80	21	-0.10	0.72
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	62.47	61.60	62.47	432	-0.15	0.24
TOV0	TIER ONE SILVER INC.	0.0734	0.0734	0.0734	12.0K	0.0004	0.55
TOW	Tower Semiconductor Ltd	117.9	117.9	117.9	25	10.3	9.58
TOX	TOUAX INH. EO 8	4.330	4.330	4.330	276	0.020	0.46
TOY	TOYO Corporation	10.30	10.10	10.30	946	0.35	3.52
TP21	TETHYS PETROLEUM LTD	0.8800	0.8800	0.8800	100	-0.0050	0.56
TP3	THRACE PLA.H.+C.NAM.EO-66	4.020	4.020	4.020	735	-0.060	1.47
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	2.834	2.744	2.834	2	0.126	4.65
TPC1	JERSEY OIL+GAS PLC LS-01	0.9600	0.9300	0.9300	11	-0.0300	3.13
TPD	Tempur Sealy International Inc	82.00	82.00	82.00	17	1.00	1.23
TPE	PVA TePla AG	21.68	20.86	21.24	2.7K	0.30	1.43
TPG0	The Platform Group AG	4.145	4.145	4.145	0	-0.005	0.12
TPIG	IRPC Public Company Limited	0.0275	0.0275	0.0275	5.0K	0.0010	3.77
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	3.470	3.426	3.426	96	-0.051	1.45
TPT	Teck Resources Limited	49.40	46.00	49.40	100	3.40	7.39
TPW	Trupanion Inc	27.86	27.20	27.20	46	-0.64	2.30
TPX	Toppan Inc	26.40	26.40	26.40	112	0.80	3.13
TPY1	Tipco Asphalt Public Company Limited	0.3520	0.3520	0.3520	56	0.0100	2.92
TQ2	Toyo Kanetsu K.K	14.60	14.60	14.60	6	0.20	1.39
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	MindWalk Holdings Corp.	1.260	1.260	1.260	1.0K	0.140	12.50
TQI	Telecom Italia S.p.A	0.6100	0.6004	0.6004	4.4K	0.0136	2.32
TQI1	TELECOM ITAL.RISP. ADR/10	6.900	6.900	6.900	50	0.200	2.99
TQIA	TELECOM ITALIA ADR 1	6.000	6.000	6.000	500	0.200	3.45
TQIR	Telecom Italia S.p.A	0.7152	0.6940	0.7152	7.1K	0.0314	4.59
TQK	The Wendy's Company	6.720	6.612	6.612	733	-0.178	2.62
TQN	Toyo Seikan Group Holdings Ltd	21.80	21.80	21.80	4	0.20	0.93
TQR	Beijing Tong Ren Tang Chinese Medicine	0.9650	0.9650	0.9650	26	0.0050	0.52
TQW	Tullow Oil plc	0.0874	0.0874	0.0874	18.3K	0.0029	3.43
TQZA	TECH.OLYMPIC NA EO 5	2.290	2.290	2.290	45	-0.020	0.87
TR1	T. Rowe Price Group Inc	80.48	79.54	80.48	68	1.23	1.55
TR3	VANADIUM RESOURCES LTD	0.0235	0.0040	0.0040	1.0K	-0.0070	63.64
TR4	Tractor Supply Company	46.15	46.15	46.15	160	0.84	1.84
TR61	TMM REAL EST.DEV.GDR S 1	0.2600	0.2000	0.2000	13.5K	0.0000	0.00
TR8	TRANSCAT INC. DL-50	64.00	64.00	64.00	97	4.50	7.56
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	1.060	1.060	1.060	0	-0.010	0.93
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.35	34.35	34.35	0	-0.22	0.63
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	32.83	32.83	32.83	0	-0.27	0.80
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.24	32.24	32.24	0	-0.35	1.08
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	31.03	31.03	31.03	0	-0.20	0.62
TRDS	Invesco Us Treasury Bond Ucits ETF	30.63	30.63	30.63	0	-0.33	1.06
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.63	30.50	30.63	0	0.21	0.70
TRET	VanEck Vectors ETFs N.V. - VanEck	39.25	39.25	39.25	0	-0.01	0.01
TRG0	TRX GOLD CORP.	1.340	1.340	1.340	1.4K	0.170	14.53
TRL	DaVita Inc	118.9	114.5	115.5	65	-3.2	2.66
TRR	Trex Company Inc	36.79	36.34	36.34	130	-0.57	1.54
TRS	TC Energy Corporation	50.20	50.20	50.20	180	-0.43	0.85
TRVC	Citigroup Inc	103.5	102.4	103.0	1.2K	-1.2	1.19
TRY	Barings BDC Inc	7.420	7.420	7.420	9	0.020	0.27
TS6	Teleste Corporation	3.720	3.720	3.720	3	-0.010	0.27
TS8A	DLH HOLDINGS CORP.DL-001	4.880	4.880	4.880	205	0.020	0.41
TSA	ACI Worldwide Inc	35.40	35.40	35.40	39	1.20	3.51
TSB	Tsubakimoto Chain Co	13.60	13.60	13.60	100	0.40	3.03
TSFA	Taiwan Semiconductor Manufacturing	301.0	293.0	298.5	3.2K	3.0	1.02
TSI	Tsingtao Brewery Company Limited	5.510	5.465	5.465	200	-0.145	2.58
TSI0	TSINGTAO BREWE. H ADR/5	27.20	27.20	27.20	150	-0.20	0.73
TSN	Alina Holdings PLC	0.1530	0.1240	0.1530	0	0.0000	0.00
TSPA	TELEFONICA BRASIL ADR 1	12.40	12.40	12.40	15	0.10	0.81
TSQ	transcosmos inc	21.20	21.20	21.20	12	0.00	0.00
TSS	InnoTec TSS AG	7.550	7.200	7.550	600	0.100	1.34
TSWE	VanEck Sustainable World Equal Weight	38.60	38.60	38.60	0	0.69	1.81
TT1	TTM Technologies Inc	83.50	83.50	83.50	132	7.00	9.15
TT4	Trustmark Corporation	37.40	37.40	37.40	35	0.60	1.63
TT6	Tetra Tech Inc	34.60	33.80	33.80	32	-0.20	0.59
TT8	The Trade Desk Inc	23.01	22.51	22.64	418	-0.19	0.81
TTA	Trinity Industries Inc	25.60	25.60	25.60	219	0.00	0.00
TTEB	TietoEVRY Oyj	17.47	17.47	17.47	400	0.12	0.69
TTG	THORNEY TECHS LTD	0.0690	0.0690	0.0690	0	0.0000	0.00
TTK	Takkt AG	3.585	3.585	3.585	250	0.005	0.14
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.1500	0.1500	0.1500	40.0K	0.0000	0.00
TTPX	Amundi Index Solutions - Amundi Japan	577.1	566.0	576.4	18	7.0	1.23
TTR1	technotrans SE	33.50	33.50	33.50	125	0.90	2.76
TTU	NGE Capital Ltd	0.8000	0.8000	0.8000	0	0.0150	1.91
TTX	Theralase Technologies Inc	0.1780	0.1780	0.1780	5.0K	-0.0030	1.66
TU0	Thule Group AB (publ)	20.34	20.34	20.34	100	0.24	1.19
TU1	TUBOS REUNIDOS A EO -02	0.2510	0.2360	0.2510	79.6K	0.0150	6.36
TU5A	TURK HA.YO.UNS.ADR 10 TN1	55.50	55.50	55.50	3	0.00	0.00
TU9	Transurban Group	8.025	8.025	8.025	154	-0.146	1.79
TUF	Thai Union Group PCL DRC	0.3200	0.3200	0.3200	10.8K	0.0480	17.65
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	9.502	9.386	9.390	29.1K	0.070	0.75
TUL1	Turkcell Iletisim Hizmetleri A.S	5.450	5.450	5.450	1.3K	-0.100	1.80
TUO	Terumo Corporation	11.60	11.40	11.60	665	0.70	6.42
TUO0	Terumo Corporation	10.80	10.80	10.80	20	-0.50	4.42
TUQ1	Tucows Inc	18.00	18.00	18.00	137	0.70	4.05
TUR	Turbon AG	2.700	2.700	2.700	1.0K	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.2080	0.2080	0.2080	773	0.0020	0.97
TUU	SOLARTRON -NVDR- BA 1	0.0015	0.0010	0.0010	771.9K	-0.0020	66.67
TUUF	Solartron Public Company Limited	0.0025	0.0025	0.0025	3.0K	0.0000	0.00
TUY	Kingsmen Resources Ltd.	1.190	1.160	1.190	160	-0.060	4.80
TV3	Tocvan Ventures Corp	0.7340	0.7340	0.7340	5.0K	0.0040	0.55
TV92	TREVI-FIN. INDUSTR.	0.6660	0.6660	0.6660	7.4K	-0.0240	3.48
TVJ	TSUKADA GLOBAL HLDGS INC.	3.180	3.160	3.160	0	0.060	1.94
TVL	TravelSky Technology Limited	1.210	1.210	1.210	1.1K	0.070	6.14
TVTB	Thai Vegetable Oil PCL	0.6350	0.6350	0.6350	500	0.0150	2.42
TW1	Tenaris S.A	39.60	39.20	39.40	321	0.20	0.51
TW10	TENARIS S.A. DL 1	19.79	19.79	19.79	20	0.29	1.46
TW4	Ependion AB	9.300	9.300	9.300	10	0.170	1.86
TWA	TOWA Corporation	15.50	15.50	15.50	1.3K	-0.20	1.27
TWF	TWF	49.43	49.40	49.42	83	0.50	1.01
TWH	Twilio Inc	96.38	96.38	96.38	20	5.21	5.71
TWL	Simpson Manufacturing Co. Inc	164.3	160.7	164.3	10	-0.1	0.06
TWN	Twin Disc Incorporated	14.70	13.80	14.50	221	0.30	2.11
TWSA	TKH Group N.V	39.24	39.24	39.24	285	0.28	0.72
TWW	Taylor Wimpey plc	1.230	1.230	1.230	5.0K	-0.020	1.60
TWY	Alibaba Health Information	0.6794	0.6630	0.6630	3.3K	0.0142	2.19
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	12.50	12.50	12.50	300	-0.20	1.57
TWZ	Trican Well Service Ltd	4.560	4.400	4.560	9	0.120	2.70
TX0	Gold Terra Resource Corp	0.1480	0.1320	0.1480	30.0K	0.0060	4.23
TX3A	Airports of Thailand Public	1.530	1.530	1.530	450	0.170	12.50
TXC2	Teixeira Duarte S.A	0.4860	0.4860	0.4860	30.4K	0.0100	2.10
TXE	TXT e-solutions S.p.A	26.55	26.55	26.55	6	1.70	6.84
TXG	Terex Corporation	52.24	51.20	51.20	598	-1.72	3.25
TXM1	Travelzoo	4.830	4.475	4.475	500	-0.195	4.18
TXT	Textron Inc	80.02	80.02	80.02	19	1.68	2.14
TXW	Texwinca Holdings Limited	0.1250	0.1250	0.1250	1.0K	-0.0060	4.58
TY2B	Citycon Oyj	3.762	3.762	3.762	100	0.028	0.75
TY7	Toyota Boshoku Corporation	16.30	16.30	16.30	20	0.50	3.16
TYC1	Taiyo Yuden Co. Ltd	20.80	20.80	20.80	50	2.20	11.83
TYG	Tingyi (Cayman Islands) Holding Corp	1.320	1.310	1.310	650	-0.020	1.50
TYIA	Johnson Controls International PLC	116.6	115.4	116.3	21	0.4	0.31
TYP	Tyler Technologies Inc	297.4	292.2	297.4	30	3.9	1.33
TYR	Toyo Tires & Rubber	24.20	24.20	24.20	1.4K	0.20	0.83
TYU2	Truly International Holdings Limited	0.1070	0.0995	0.0995	10.0K	0.0000	0.00
TYZ	Teledyne Technologies Incorporated	550.4	547.6	547.6	2	3.8	0.70
TZ0	JINMAO PROPERTY SERVICES	0.2650	0.2550	0.2550	22.2K	-0.0035	1.35
TZ1	TransAlta Corporation	11.40	11.09	11.40	90	1.02	9.83
TZ3	Tootsie Roll Industries Inc	32.80	32.80	32.80	3	0.00	0.00
TZ4	Titan International Inc	9.350	8.900	9.250	4.8K	0.600	6.94
TZ6	T&D Holdings Inc	22.20	21.80	22.20	5	0.00	0.00
TZ7	Toho Co. Ltd	6.950	6.950	6.950	53	0.100	1.46
TZ8	Iren SpA	2.768	2.746	2.768	3	0.000	0.00
TZ9	MOVINN AS DK -040	0.1690	0.1690	0.1690	0	0.0040	2.42
TZL1	Telkom SA SOC Limited	3.000	2.960	2.980	50	0.020	0.68
TZO	Tsodilo Resources Limited	0.1000	0.1000	0.1000	1.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,377	30	0.2
CAC	8,328	5	0.1
DAX	25,015	293	1.2
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,754	6	0.3
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,754	88	1.6
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES