List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1090	0.1090	0.1090	200	0.0020	1.87
T0A	TRULIEVE CANNABIS	6.685	6.425	6.425	16.0K	-1.175	15.46
T0P	TAG Oil Ltd	0.0570	0.0520	0.0550	2.1K	-0.0080	12.70
T0T	KEDA INDL GRP.C.LTD GDR A	14.00	14.00	14.00	0	0.00	0.00
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T18	China Tianrui Group Cement	0.0320	0.0285	0.0320	1.5K	0.0035	12.28
T1A	Treasure ASA	3.300	3.300	3.300	0	0.000	0.00
T1D	TRADEDOUBLER AB SK -40	0.5400	0.5400	0.5400	0	-0.0080	1.46
T1I	Tamburi Investment Partners S.p.A	9.140	8.930	8.990	312	-0.080	0.88
T1TA	TEXHONG TEXTILE GRP HD-10	0.4840	0.4840	0.4840	3.0K	-0.0080	1.63
T2F	THORNBURG INC.BLD.OPP.TR.	16.65	16.65	16.65	115	-0.13	0.77
T2G	Tradegate AG Wertpapierhandelsbank	87.00	87.00	87.00	39	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0100	0.0100	0.0100	20.2K	0.0000	0.00
T2K1	Transportadora de Gas del Sur SA	26.00	26.00	26.00	18	0.60	2.36
T2L	PT Tunas Baru Lampung Tbk	0.0266	0.0266	0.0266	61	0.0003	1.14
T2V1	Tryg A/S	21.82	21.82	21.82	100	0.04	0.18
T2X	THOR EXPL. LTD (NEW)	0.8150	0.8150	0.8150	5.1K	-0.0150	1.81
T37	TERRENO REALTY DL -01	50.50	50.50	50.50	100	-1.00	1.94
T3G	TRIBAL GROUP PLC	0.7300	0.7250	0.7250	5.5K	0.0050	0.69
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	15.08	14.92	14.93	0	-0.17	1.10
T3O	TOC Co. Ltd	4.400	4.000	4.400	1.2K	0.180	4.27
T3T1	Seven Principles AG	4.800	4.800	4.800	40	0.020	0.42
T3V2	Abrdn PLC	2.280	2.280	2.280	1.0K	0.000	0.00
T48	VERDE AGRITECH LTD -3918	0.6800	0.5750	0.5750	509	-0.1150	16.67
T4H	TreeHouse Foods Inc	19.90	19.90	19.90	121	-0.30	1.49
T4M	TAMINCO	4.660	4.600	4.660	458	0.010	0.22
T4W	Toro Energy Ltd	0.2220	0.2220	0.2220	3.0K	0.0000	0.00
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5MB	THOR MNG CUFS/1LS- 00001	0.0080	0.0050	0.0060	20.0K	0.0010	20.00
T5N	AS Tallink Grupp	0.5590	0.5590	0.5590	5.4K	0.0000	0.00
T5R	Técnicas Reunidas S.A	27.86	27.58	27.58	55	0.22	0.80
T5Z	Ternium S.A	32.60	32.60	32.60	40	1.00	3.16
T62	Toho Zinc Co. Ltd	4.740	4.740	4.740	780	0.380	8.72
T6A	TripAdvisor Inc	11.96	11.84	11.84	15	-0.15	1.21
T6N	SMITHS NEWS PLC LS -05	0.7750	0.7750	0.7750	918	-0.0050	0.64
T6O	Tanger Factory Outlet Centers Inc	28.37	27.99	27.99	30	0.81	2.98
T6R	Tokyo Tatemono Co. Ltd	19.20	19.10	19.10	20	0.10	0.53
T6UP	Altamira Gold Corp	0.1380	0.1380	0.1380	1.6K	0.0080	6.15
T6W	Thai Beverage Public Company Limited	0.2972	0.2972	0.2972	3.0K	0.0000	0.00
T70	Tredegar Corporation	6.350	6.350	6.350	0	0.000	0.00
T77	LendingTree Inc	44.51	44.51	44.51	16	0.12	0.27
T7C0	DENARIUS METALS CORP.	0.4200	0.4200	0.4200	0	-0.0300	6.67
T7D	TransDigm Group Incorporated	1,111	1,100	1,111	2	21	1.93
T7P	TPC CONSOLIDATED LTD.	3.840	3.840	3.840	5	0.000	0.00
T7W	Treasury Wine Estates Limited	2.786	2.786	2.786	112	0.034	1.24
T7Y1	TOWER RES LTD	0.1230	0.1230	0.1230	8.0K	0.0060	5.13
T86	Tri Pointe Homes Inc	26.60	26.60	26.60	0	-0.40	1.48
T8DA	THERMADOR GRPE INH.EO 4	74.40	74.40	74.40	4	-2.20	2.87
T8F	Tokyu Fudosan	7.800	7.800	7.800	285	0.050	0.65
T8Q	CMC Markets plc	3.255	3.255	3.255	1.2K	-0.040	1.21
T8T	TELECOM PLUS PLC LS-05	16.00	15.80	16.00	491	0.30	1.91
T9CA	TEAM INC. DL-30	11.20	11.00	11.00	720	-0.40	3.51
T9O	Gas Plus S.p.A	6.740	6.520	6.740	7	0.000	0.00
T9P	Tianjin Port Development Holdings Ltd	0.0605	0.0605	0.0605	7.6K	-0.0005	0.82
T9Q	PT Total Bangun Persada Tbk	0.0425	0.0425	0.0425	211	0.0000	0.00
T9T	Toyo Tanso Co. Ltd	26.60	25.80	26.00	0	-1.00	3.70
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	3.810	3.810	3.810	752	0.040	1.06
T9Z	Zumtobel Group AG	3.400	3.400	3.400	3.5K	-0.010	0.29
TA1	Telekom Austria AG	8.900	8.670	8.800	62	0.140	1.62
TAC	CTAC N.V. EO-24	3.160	3.160	3.160	0	0.000	0.00
TAH	Toyota Industries Corporation	95.95	95.95	95.95	5	0.35	0.37
TAO	Talon Metals Corp	0.3745	0.3745	0.3745	34.8K	0.0020	0.54
TAR	Targa Resources Corp	154.5	154.5	154.5	15	1.4	0.91
TAX	Takara Holdings Inc	8.600	8.600	8.600	15	0.000	0.00
TB5	Trimble Inc	69.10	68.24	68.24	2.0K	-1.26	1.81
TB8A	Afentra PLC	0.4560	0.4120	0.4560	1.6K	0.0400	9.62
TBA	PT Bukit Asam Tbk	0.1000	0.1000	0.1000	7.0K	-0.0310	23.66
TBCN	Television Broadcasts Ltd	0.3020	0.3020	0.3020	1.3K	-0.0020	0.66
TBH	Teleflex Incorporated	104.0	104.0	104.0	15	1.0	0.97
TBK	Philip Morris CR a.s	754.0	754.0	754.0	17	-2.0	0.26
TBT	Tokuyama Corporation	22.20	22.20	22.20	9	0.00	0.00
TBU	T-BULL S.A. ZY-1	0.5200	0.5200	0.5200	2	-0.0500	8.77
TC2A	TCL Multimedia Technology Holdings Ltd	1.114	1.114	1.114	460	-0.039	3.38
TC50	TRUSTCO BK CORP. DL 1	36.00	35.80	36.00	3	-0.40	1.10
TCA	Texas Capital Bancshares Inc	79.50	78.00	78.50	2	-0.50	0.63
TCBT	VanEck Vectors ETFs N.V. - VanEck	17.07	17.03	17.03	0	0.03	0.16
TCC4	Amundi Index Solutions - Amundi Euro	226.5	226.0	226.0	0	0.2	0.11
TCE2	Celldex Therapeutics Inc	22.80	22.80	22.80	200	1.20	5.56
TCID	Telkom Indonesia (Persero) Tbk PT	0.1640	0.1600	0.1640	1.1K	0.0010	0.61
TCJ	TITAN CEMENT INTL. S.A.	51.20	50.10	51.20	365	0.00	0.00
TCM	SIAM CEMENT UNSP.ADS/1	4.460	4.420	4.460	0	0.060	1.36
TCM1	The Siam Cement Public Company Limited	5.050	5.050	5.050	500	0.090	1.81
TCO0	TESCO PLC LS-0633333	5.100	5.100	5.100	180	0.050	0.99
TCO2	TESCO PLC ADR/1 LS-05	14.90	14.90	14.90	1.5K	0.20	1.36
TCS	Axon Enterprise Inc.	505.0	497.6	497.6	28	-6.8	1.35
TCU	TC Unterhaltungselektronik AG	0.2500	0.1560	0.2500	12.0K	-0.0760	23.31
TCW	Tokyu Construction Co. Ltd	7.050	7.050	7.050	7	0.050	0.71
TCX	Tubacex S.A	3.220	3.210	3.220	3.2K	0.020	0.63
TD5A	Tandem Diabetes Care Inc	19.61	19.55	19.55	45	0.85	4.55
TD8	TRIAD GRP PLC LS-01	2.880	2.880	2.880	1.0K	0.000	0.00
TD9	Tidewater Inc	43.25	43.06	43.25	100	-0.24	0.55
TDB	The Toronto-Dominion Bank	78.75	78.75	78.75	126	-0.27	0.34
TDI	Takara Leben Co. Ltd	1.990	1.990	1.990	0	0.010	0.51
TDJ	Tanaka Co.Ltd	4.620	4.620	4.620	55	0.160	3.59
TDK	TDK Corporation	12.28	12.28	12.28	3.6K	0.28	2.33
TDKA	TDK Corporation	11.40	11.40	11.40	120	0.30	2.70
TE1	Bio-Techne Corporation	50.00	49.40	50.00	4	0.00	0.00
TE7	Tenable Holdings Inc	20.76	20.32	20.38	56	-0.51	2.44
TE8A	TEMENOS AG UNSP.ADR/1	83.00	83.00	83.00	100	1.00	1.22
TECA	Toshiba Tec Corporation	14.80	14.80	14.80	150	0.10	0.68
TED	TerrAscend Corp	0.5900	0.5900	0.5900	3.5K	-0.0550	8.53
TEG	TAG Immobilien AG	13.00	12.74	13.00	812	-0.12	0.91
TEG0	TAG IMMOBILIEN ADR 1/2	5.800	5.800	5.800	22	0.050	0.87
TEKB	Teck Resources Ltd Class B	38.10	37.88	37.88	114	-0.57	1.48
TEO	Telecom Argentina S.A	9.850	9.450	9.850	135	0.250	2.60
TEQ	Telenor ASA	12.23	12.00	12.18	1.3K	0.19	1.58
TEQA	TELENOR ASA SP.ADR/ O.N.	11.90	11.80	11.90	250	0.10	0.85
TEV	Teva Pharmaceutical Industries Limited	26.50	25.90	26.50	532	0.20	0.76
TEY	Teradyne Inc	169.5	166.7	169.5	140	0.5	0.28
TEZ	Tessenderlo Group NV	25.60	25.60	25.60	1	-0.45	1.73
TF2	Takara Bio Inc	4.020	3.900	3.900	514	0.060	1.56
TF7A	Tyson Foods Inc	49.43	49.43	49.43	22	-0.15	0.29
TF8	MARYGOLD COMP. DL-001	0.7100	0.7100	0.7100	48	-0.0850	10.69
TFBF	Kasikornbank Public Company Limited	5.100	5.100	5.100	446	-0.300	5.56
TFE1	Teuton Resources Corp	0.7900	0.7900	0.7900	2.0K	-0.0300	3.66
TG1N	ARMATA PHARMACEUT.	5.300	5.300	5.300	218	0.150	2.91
TG9	Cleanaway Waste Management Limited	1.420	1.420	1.420	26	0.002	0.11
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.34	12.34	12.34	0	0.06	0.49
TGC	TGS ASA	7.330	7.330	7.330	200	0.090	1.24
TGC0	TGS ASA SP.ADR/1	7.050	6.800	7.050	500	0.100	1.44
TGHN	Logwin AG	252.0	252.0	252.0	6	4.0	1.61
TGI	TETRA Technologies Inc	7.900	7.800	7.900	3	0.000	0.00
TGNA	Transgene SA	1.0000	0.9220	1.0000	2.6K	0.0720	7.76
TGO	Trigano S.A	172.6	172.6	172.6	15	1.3	0.76
TGR	Yum! Brands Inc	131.5	131.5	131.5	28	-0.6	0.42
TGT	11880 Solutions AG	0.5800	0.5600	0.5800	889	0.0100	1.75
TGX	Talga Group Ltd	0.2050	0.2050	0.2050	4.9K	0.0050	2.50
TH1	TTEC Holdings Inc	3.040	3.040	3.040	4.0K	-0.060	1.94
TH2P	THALASSA HLDG.NEW DL-01	0.2100	0.1400	0.2100	0	0.0000	0.00
TH3B	PCCW Limited	0.6220	0.6205	0.6205	212	0.0000	0.00
TH3C	PCCW LTD ADR/10 HD-25	5.900	5.900	5.900	0	0.000	0.00
TH92	EMBRACER GROUP AB B O.N.	5.434	5.434	5.434	221	-0.052	0.95
THC1	Tenet Healthcare Corporation	169.0	169.0	169.0	1	1.0	0.60
THL	Tabcorp Holdings Ltd	0.5550	0.5550	0.5550	9.1K	0.0050	0.91
THM	Taylor Morn Home	49.40	49.00	49.00	2	-0.20	0.41
THYG	Thai Union Group Public Company Limited	0.3280	0.3280	0.3280	11	0.0020	0.61
TI9	TRANSCONTL RLTY INV.DL-01	48.20	48.20	48.20	0	1.20	2.55
TIA	Tianjin Capital Environmental Protection	0.4700	0.4440	0.4700	207	0.0240	5.38
TIB	TECHTRONIC INDS ADR/5	48.80	48.80	48.80	0	0.00	0.00
TIB1	Techtronic Industries Company Limited	9.874	9.852	9.852	300	0.094	0.96
TIE	Taiheiyo Cement Corporation	20.80	20.80	20.80	500	0.60	2.97
TIH1	PT TIMAH Tbk	0.1570	0.1570	0.1570	39.6K	-0.0130	7.65
TII	Texas Instruments Incorporated	152.0	150.9	150.9	702	-1.1	0.71
TIJ	Teijin Limited	7.200	7.200	7.200	2.8K	0.100	1.41
TIMA	ZEAL Network SE	49.00	49.00	49.00	99	0.00	0.00
TIQ	TISCALI SPA	0.0639	0.0639	0.0639	9.9K	-0.0171	21.11
TIUP	Lyxor US TIPS DR UCITS D-USD	98.64	98.28	98.28	0	-0.29	0.29
TIV	Thor Industries Inc	89.72	89.72	89.72	100	-0.88	0.97
TJC	Tongda Group Holdings Limited	0.4535	0.4535	0.4535	0	-0.0335	6.88
TJC0	Tongda Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
TJH7	Tie Holding NV	0.8550	0.8550	0.8550	200	-0.0550	6.04
TJI	GCL NEW ENERGY HD-0832	0.0772	0.0747	0.0772	2.9K	-0.0021	2.65
TJN	Tianjin Development Holdings Limited	0.2800	0.2460	0.2800	15.0K	0.0320	12.90
TJS	LIXIL Corporation	10.000	10.000	10.000	50	0.100	1.01
TJW	Scientific Games Corporation	86.50	86.50	86.50	126	3.50	4.22
TJX	The TJX Companies Inc	133.3	132.2	132.7	200	-0.3	0.21
TK41	Tsakos Energy Navigation Limited	18.95	18.95	18.95	470	0.26	1.39
TK9	Tokmanni Group Oyj	7.325	7.325	7.325	90	0.015	0.21
TKA	thyssenkrupp AG	9.224	9.080	9.082	6.4K	-0.068	0.74
TKA1	thyssenkrupp AG	8.900	8.850	8.850	183	0.000	0.00
TKD	Takeda Pharmaceutical Company Limited	26.14	25.62	25.62	3.7K	0.45	1.79
TKDA	Takeda Pharmaceutical Company Limited	13.00	13.00	13.00	91	0.40	3.17
TKE	Take-Two Interactive Software Inc	209.5	209.2	209.2	17	-3.7	1.72
TKH	The Timken Company	72.50	72.50	72.50	8	0.00	0.00
TKK	TAISEI CORP. ADR/ 1/4	19.20	19.20	19.20	500	0.20	1.05
TKK1	Taisei Corporation	80.00	80.00	80.00	300	0.50	0.63
TKM	Takashimaya Company Limited	8.800	8.800	8.800	0	0.050	0.57
TKMS	TKMS AG & Co. KGaA	0.0000	0.0000	0.0000	0	0.0000	NaN
TKPL	TALKPOOL AG SF-05	1.215	1.125	1.215	2.3K	0.090	8.00
TKT	TOHOKU EL. PWR CO.	6.000	6.000	6.000	450	0.050	0.84
TKY	Tokyo Electron Limited	178.2	178.2	178.2	40	-0.2	0.11
TKY0	TOKYO ELECTRON ADR 1/4/ON	88.00	88.00	88.00	8	-0.50	0.56
TL0	Tesla Inc	417.7	410.1	411.5	1.1K	-4.0	0.95
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	26.20	26.20	26.20	282	0.70	2.75
TL50	TL50	0.0000	0.0000	0.0000	0	0.0000	NaN
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0155	0.0140	0.0140	7.7K	0.0000	0.00
TLD0	TLD0	0.0000	0.0000	0.0000	0	0.0000	NaN
TLIK	TELES Informationstechnologien AG	0.4160	0.2020	0.4160	1.2K	0.0840	25.30
TLJ	China Tian Lun Gas Holdings Limited	0.3360	0.3360	0.3360	2.0K	0.0060	1.82
TLK	Toll Brothers Inc	118.0	118.0	118.0	159	-1.1	0.88
TLLB	Trelleborg AB (publ)	35.42	35.42	35.42	5	0.24	0.68
TLS	Telia Company AB (publ)	3.523	3.523	3.523	3.0K	-0.021	0.59
TLSG	TELIA CO AB ADR/2 SK 320	6.900	6.900	6.900	5	-0.050	0.72
TLV	Grupo Televisa S.A.B.	2.500	2.500	2.500	61	0.080	3.31
TLV1	GRUPO TELEVISA CPO ALD	0.4980	0.4980	0.4980	21.7K	0.0180	3.75
TLX	Talanx AG	113.2	113.2	113.2	30	0.8	0.71
TLYB	TATE +LYLE LS-2916666667	4.286	4.286	4.286	500	-0.014	0.33
TM2	Sydbank A/S	74.45	74.45	74.45	1	0.20	0.27
TM4C	THEME INTL HLDGS HD-0025	0.0785	0.0785	0.0785	50.6K	-0.0015	1.88
TM5	T-Mobile US Inc	167.0	165.0	165.7	278	-0.3	0.19
TM9	NorAm Drilling AS	2.685	2.590	2.680	25	0.055	2.10
TMI	Trend Micro Incorporated	36.90	36.90	36.90	135	0.56	1.54
TMJ	Globe Life Inc	121.0	121.0	121.0	89	2.0	1.68
TMLF	TMBThanachart Bank Public	0.0450	0.0430	0.0430	35.0K	0.0030	7.50
TMR0	TOMRA SYSTEMS ADR/1 NK 1	10.80	10.80	10.80	2	-0.10	0.92
TMRA	TOMRA SYSTEMS ASA NK-50	11.21	10.96	11.21	1.2K	0.13	1.17
TMSA	TRANSATLANTIC MINING CORP	0.0585	0.0585	0.0585	37.0K	-0.0060	9.30
TMU	TERTIARY MINERALS	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
TMV	TeamViewer AG	5.980	5.870	5.870	13.0K	-0.110	1.84
TMV1	TEAMVIEWER USP ADR 2/1 ON	2.840	2.840	2.840	1	0.100	3.65
TN1	Tennant Company	63.50	63.50	63.50	86	0.50	0.79
TN3	TRINET GROUP INC	49.60	49.60	49.60	500	0.20	0.40
TN8	Thermo Fisher Scientific Inc	491.2	486.6	491.2	14	8.5	1.76
TNE2	Telefónica S.A	3.360	3.360	3.360	1.5K	-0.080	2.33
TNE5	Telefónica S.A	3.463	3.417	3.442	43.5K	0.010	0.29
TNG	Tong Ren Tang Technologies Co. Ltd	0.4640	0.4600	0.4640	26	-0.0060	1.28
TNIE	tonies SE	10.20	9.72	10.20	5.5K	0.40	4.08
TNM2	Technicolor SA	0.0905	0.0821	0.0905	988	0.0069	8.25
TNR	Tribune Resources Limited	3.380	3.360	3.380	400	0.060	1.81
TNTC	PostNL NV	1.050	1.036	1.050	2.9K	0.012	1.16
TNU	GETLINK ADR EO-40	30.00	30.00	30.00	0	0.40	1.35
TNU3	Getlink SE	15.83	15.63	15.83	85	0.33	2.13
TNW	TNR Gold Corp	0.1030	0.0880	0.0880	1.5K	-0.0040	4.35
TNY1	CHINA MERCH. LAND HD -01	0.0275	0.0275	0.0275	10.0K	-0.0005	1.79
TO2	Toro Co	65.84	65.84	65.84	0	0.60	0.92
TO3	STRATHMORE PLUS URANIUM	0.1022	0.1014	0.1014	5.0K	0.0020	2.01
TO5	Toyo Ink SC Holdings Co. Ltd	18.90	18.90	18.90	55	0.10	0.53
TO7	Toyobo Co. Ltd	6.600	6.600	6.600	314	0.100	1.54
TO91	TOKAI TOKYO FINL HLDG.INC	3.800	3.620	3.800	5	0.240	6.74
TOA	Shibaura Machine Co.Ltd	23.40	23.40	23.40	12	0.20	0.86
TOC	Thomson Reuters Corporation	112.7	112.7	112.7	11	0.2	0.18
TOG	Tokyo Gas Co.Ltd	33.60	33.60	33.60	120	0.20	0.60
TOH	Toho Co. Ltd	44.60	44.60	44.60	1	0.60	1.36
TOM	Toyota Motor Corporation	18.65	18.41	18.41	2.5K	-0.24	1.30
TOMA	Toyota Motor Corporation	184.5	184.5	184.5	21	-3.5	1.86
TON	Toho Holdings Co. Ltd	25.40	25.40	25.40	250	0.20	0.79
TOR1	Toray Industries Inc	5.606	5.606	5.606	90	0.108	1.96
TOS	Tosoh Corporation	12.80	12.80	12.80	40	0.20	1.59
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTA	TotalEnergies SE	56.50	56.50	56.50	122	0.00	0.00
TOTB	TotalEnergies SE	56.19	55.82	55.99	1.3K	0.15	0.27
TOV0	TIER ONE SILVER INC.	0.0822	0.0822	0.0822	2.0K	-0.0016	1.91
TOW	Tower Semiconductor Ltd	101.0	99.7	101.0	20	-1.8	1.75
TOX	TOUAX INH. EO 8	3.880	3.880	3.880	30	0.030	0.78
TP21	TETHYS PETROLEUM LTD	0.7200	0.7200	0.7200	100	0.0000	0.00
TP3	THRACE PLA.H.+C.NAM.EO-66	3.865	3.865	3.865	564	0.000	0.00
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	2.419	2.302	2.302	212	0.055	2.45
TPC1	JERSEY OIL+GAS PLC LS-01	0.7750	0.7750	0.7750	20	0.0000	0.00
TPD	Tempur Sealy International Inc	75.50	75.50	75.50	70	-0.50	0.66
TPE	PVA TePla AG	22.08	21.86	22.08	25	0.10	0.45
TPIG	IRPC Public Company Limited	0.0215	0.0215	0.0215	0	-0.0005	2.27
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	3.692	3.550	3.550	570	0.040	1.13
TPT	Teck Resources Limited	40.80	39.60	39.60	205	1.60	4.21
TPW	Trupanion Inc	31.97	31.60	31.77	46	-0.43	1.34
TPX	Toppan Inc	26.40	26.40	26.40	112	-0.20	0.75
TPY1	Tipco Asphalt Public Company Limited	0.3520	0.3520	0.3520	2.5K	0.0000	0.00
TQ2	Toyo Kanetsu K.K	25.80	25.80	25.80	100	0.20	0.78
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	TQB0	0.0000	0.0000	0.0000	0	0.0000	NaN
TQI	Telecom Italia S.p.A	0.5108	0.5064	0.5064	4.5K	-0.0058	1.13
TQI1	TELECOM ITAL.RISP. ADR/10	6.100	6.100	6.100	50	0.400	7.02
TQIA	TELECOM ITALIA ADR 1	5.100	5.100	5.100	4.1K	-0.050	0.97
TQIR	Telecom Italia S.p.A	0.6240	0.6240	0.6240	1.0K	0.0046	0.74
TQK	The Wendy's Company	7.016	7.016	7.016	100	-0.128	1.79
TQN	Toyo Seikan Group Holdings Ltd	20.40	20.40	20.40	5	-0.20	0.97
TQR	Beijing Tong Ren Tang Chinese Medicine	0.9350	0.9350	0.9350	26	0.0150	1.63
TQW	Tullow Oil plc	0.0654	0.0654	0.0654	55.0K	0.0012	1.87
TQZA	TECH.OLYMPIC NA EO 5	2.230	2.230	2.230	45	0.000	0.00
TR1	T. Rowe Price Group Inc	88.58	88.58	88.58	50	0.48	0.54
TR3	VANADIUM RESOURCES LTD	0.0025	0.0025	0.0025	110.0K	0.0000	0.00
TR4	Tractor Supply Company	43.14	43.14	43.14	150	0.03	0.06
TR61	TMM REAL EST.DEV.GDR S 1	0.2100	0.2100	0.2100	7.8K	0.0000	0.00
TR8	TRANSCAT INC. DL-50	48.60	48.60	48.60	97	-1.90	3.76
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	1.080	1.080	1.080	0	0.080	8.00
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.45	34.45	34.45	0	-0.10	0.30
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	32.96	32.96	32.96	0	-0.11	0.33
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.48	32.48	32.48	0	-0.11	0.34
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	31.24	31.24	31.24	0	0.12	0.39
TRDS	Invesco Us Treasury Bond Ucits ETF	30.86	30.86	30.86	0	-0.06	0.18
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.58	30.58	30.58	0	-0.05	0.15
TRET	VanEck Vectors ETFs N.V. - VanEck	37.40	37.40	37.40	0	0.04	0.11
TRG0	TRX GOLD CORP.	0.7650	0.7650	0.7650	100	0.0300	4.08
TRL	DaVita Inc	98.40	97.24	97.24	210	-1.66	1.68
TRR	Trex Company Inc	30.01	29.48	29.48	130	-0.40	1.34
TRS	TC Energy Corporation	47.42	46.38	47.42	200	1.22	2.63
TRVC	Citigroup Inc	102.2	99.7	102.2	77	4.5	4.61
TRY	Barings BDC Inc	7.385	7.385	7.385	1.0K	-0.075	1.01
TS6	Teleste Corporation	3.540	3.540	3.540	27	-0.020	0.56
TS8A	DLH HOLDINGS CORP.DL-001	4.760	4.760	4.760	205	0.020	0.42
TSA	ACI Worldwide Inc	41.20	41.20	41.20	3	0.40	0.98
TSB	Tsubakimoto Chain Co	12.10	12.10	12.10	100	0.10	0.83
TSFA	Taiwan Semiconductor Manufacturing	252.5	249.0	252.5	1.1K	3.5	1.41
TSI	Tsingtao Brewery Company Limited	5.540	5.540	5.540	800	0.000	0.00
TSI0	TSINGTAO BREWE. H ADR/5	26.60	26.60	26.60	1	-0.20	0.75
TSPA	TELEFONICA BRASIL ADR 1	9.750	9.750	9.750	115	-0.250	2.50
TSQ	transcosmos inc	20.40	20.40	20.40	12	0.00	0.00
TSS	InnoTec TSS AG	7.050	7.050	7.050	490	-0.250	3.42
TSWE	VanEck Sustainable World Equal Weight	36.87	36.85	36.85	0	0.05	0.12
TT1	TTM Technologies Inc	59.50	59.50	59.50	40	0.00	0.00
TT4	Trustmark Corporation	34.40	34.40	34.40	350	0.00	0.00
TT6	Tetra Tech Inc	29.00	28.20	28.20	197	0.40	1.44
TT8	The Trade Desk Inc	31.77	31.28	31.77	250	0.09	0.28
TTA	Trinity Industries Inc	23.80	23.80	23.80	219	-0.20	0.83
TTEB	TietoEVRY Oyj	18.02	18.02	18.02	502	-0.15	0.83
TTG	THORNEY TECHS LTD	0.0610	0.0610	0.0610	0	0.0000	0.00
TTK	Takkt AG	3.675	3.645	3.675	6.2K	-0.005	0.14
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.1260	0.1260	0.1260	2.0K	0.0210	20.00
TTPX	Amundi Index Solutions - Amundi Japan	518.2	515.5	515.8	0	-1.0	0.20
TTR1	technotrans SE	33.60	32.50	33.60	195	0.80	2.44
TTU	NGE Capital Ltd	0.6850	0.6850	0.6850	0	0.0100	1.48
TTX	Theralase Technologies Inc	0.0830	0.0830	0.0830	2.3K	-0.0015	1.78
TU0	Thule Group AB (publ)	21.50	21.50	21.50	56	0.08	0.37
TU1	TUBOS REUNIDOS A EO -02	0.3000	0.2930	0.2930	3.1K	-0.0015	0.51
TU5A	TURK HA.YO.UNS.ADR 10 TN1	48.20	48.20	48.20	49	-7.80	13.93
TU9	Transurban Group	8.100	8.100	8.100	1	0.075	0.93
TUF	Thai Union Group PCL DRC	0.2400	0.2300	0.2400	2.0K	0.0200	9.09
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	9.434	9.186	9.186	17.1K	-0.262	2.77
TUL1	Turkcell Iletisim Hizmetleri A.S	4.920	4.920	4.920	100	-0.080	1.60
TUO	Terumo Corporation	12.40	12.40	12.40	27	0.40	3.33
TUQ1	Tucows Inc	19.10	19.10	19.10	137	-0.70	3.54
TUR	Turbon AG	2.700	2.700	2.700	150	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.2000	0.1970	0.2000	773	0.0030	1.52
TUUF	Solartron Public Company Limited	0.0030	0.0030	0.0030	3.0K	0.0000	0.00
TV3	Tocvan Ventures Corp	0.6520	0.6340	0.6440	25.2K	0.0140	2.22
TV92	TREVI-FIN. INDUSTR.	0.6300	0.6300	0.6300	13.0K	0.0200	3.28
TVJ	TSUKADA GLOBAL HLDGS INC.	3.020	3.000	3.000	0	0.020	0.67
TVL	TravelSky Technology Limited	1.140	1.140	1.140	1.0K	-0.020	1.72
TVTB	Thai Vegetable Oil PCL	0.5900	0.5900	0.5900	2.5K	0.0000	0.00
TW1	Tenaris S.A	32.40	31.80	32.20	70	0.20	0.63
TW10	TENARIS S.A. DL 1	16.19	16.19	16.19	100	0.10	0.62
TWA	TOWA Corporation	10.60	10.60	10.60	210	-0.10	0.93
TWF	TWF	48.37	48.12	48.12	100	0.26	0.54
TWH	Twilio Inc	119.5	119.5	119.5	142	-0.9	0.76
TWL	Simpson Manufacturing Co. Inc	141.4	138.0	139.8	20	-2.3	1.62
TWN	Twin Disc Incorporated	14.20	13.50	14.20	104	0.50	3.65
TWSA	TKH Group N.V	36.50	36.50	36.50	100	0.16	0.44
TWW	Taylor Wimpey plc	1.180	1.180	1.180	1.0K	0.010	0.85
TWY	Alibaba Health Information	0.5602	0.5602	0.5602	1.0K	-0.0058	1.02
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	10.20	10.20	10.20	5	0.10	0.99
TWZ	Trican Well Service Ltd	3.660	3.500	3.660	21	0.260	7.65
TX0	Gold Terra Resource Corp	0.1360	0.1100	0.1250	298.2K	0.0020	1.63
TX3A	Airports of Thailand Public	1.550	1.450	1.450	364	0.040	2.84
TXC2	Teixeira Duarte S.A	0.6540	0.6460	0.6520	750	0.0000	0.00
TXE	TXT e-solutions S.p.A	31.60	30.65	31.60	3	1.75	5.86
TXG	Terex Corporation	46.24	45.69	46.24	6	0.36	0.78
TXM1	Travelzoo	5.890	5.850	5.890	1.4K	-0.050	0.84
TXT	Textron Inc	76.82	76.82	76.82	160	0.50	0.66
TXW	Texwinca Holdings Limited	0.1000	0.1000	0.1000	22.0K	0.0005	0.50
TY2B	Citycon Oyj	3.940	3.940	3.940	754	-0.006	0.15
TY7	Toyota Boshoku Corporation	13.40	13.40	13.40	3	0.00	0.00
TYC1	Taiyo Yuden Co. Ltd	18.90	18.90	18.90	35	0.10	0.53
TYG	Tingyi (Cayman Islands) Holding Corp	1.310	1.310	1.310	2.0K	0.010	0.77
TYIA	Johnson Controls International PLC	102.5	101.1	102.5	0	0.8	0.77
TYP	Tyler Technologies Inc	392.1	391.7	392.1	25	-2.0	0.51
TYU2	Truly International Holdings Limited	0.1150	0.1110	0.1110	2.5K	-0.0010	0.89
TYZ	Teledyne Technologies Incorporated	437.8	436.5	437.8	4	-1.6	0.36
TZ0	JINMAO PROPERTY SERVICES	0.2730	0.2595	0.2595	22.2K	-0.0060	2.26
TZ1	TransAlta Corporation	10.51	10.51	10.51	200	-0.07	0.61
TZ3	Tootsie Roll Industries Inc	31.40	31.40	31.40	7	-0.40	1.26
TZ4	Titan International Inc	6.250	6.250	6.250	1.4K	-0.250	3.85
TZ6	T&D Holdings Inc	19.90	19.80	19.90	40	0.30	1.53
TZ7	Toho Co. Ltd	20.40	20.40	20.40	53	0.20	0.99
TZ8	Iren SpA	2.502	2.484	2.502	2.9K	-0.002	0.08
TZ9	MOVINN AS DK -040	0.1480	0.1480	0.1480	0	0.0000	0.00
TZL1	Telkom SA SOC Limited	2.780	2.700	2.700	1.4K	-0.160	5.59
TZO	Tsodilo Resources Limited	0.0750	0.0750	0.0750	5.0K	0.0110	17.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES