| T04 | TITOMIC LTD | 0.1280 | 0.1280 | 0.1280 | 10.0K | -0.0090 | | 6.57 | |
| T0A | TRULIEVE CANNABIS | 5.830 | 5.830 | 5.830 | 344 | -0.155 | | 2.59 | |
| T0P | TAG Oil Ltd | 0.0650 | 0.0650 | 0.0650 | 17.0K | -0.0035 | | 5.11 | |
| T0T | Keda Industrial Group Co., Ltd. | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| T130 | Prince Silver Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| T18 | China Tianrui Group Cement | 0.0330 | 0.0330 | 0.0330 | 39.0K | -0.0010 | | 2.94 | |
| T1A | Treasure ASA | 3.000 | 3.000 | 3.000 | 1.5K | 0.070 | | 2.39 | |
| T1D | TRADEDOUBLER AB SK -40 | 0.5860 | 0.5860 | 0.5860 | 0 | -0.0140 | | 2.33 | |
| T1I | Tamburi Investment Partners S.p.A | 8.370 | 8.370 | 8.370 | 543 | -0.140 | | 1.65 | |
| T1TA | TEXHONG TEXTILE GRP HD-10 | 0.4820 | 0.4820 | 0.4820 | 550 | 0.0000 | | 0.00 | |
| T2F | THORNBURG INC.BLD.OPP.TR. | 17.43 | 17.43 | 17.43 | 60 | -0.31 | | 1.76 | |
| T2G | Tradegate AG Wertpapierhandelsbank | 87.50 | 87.50 | 87.50 | 3 | 0.00 | | 0.00 | |
| T2H | TIMES CHINA HLDGS HD -10 | 0.0045 | 0.0045 | 0.0045 | 12.0K | 0.0000 | | 0.00 | |
| T2K1 | Transportadora de Gas del Sur SA | 25.40 | 25.40 | 25.40 | 160 | -0.60 | | 2.31 | |
| T2L | PT Tunas Baru Lampung Tbk | 0.0315 | 0.0315 | 0.0315 | 61 | 0.0001 | | 0.32 | |
| T2V1 | Tryg A/S | 21.32 | 21.32 | 21.32 | 100 | 0.16 | | 0.76 | |
| T2X | THOR EXPL. LTD (NEW) | 0.6150 | 0.5950 | 0.6050 | 0 | -0.0050 | | 0.82 | |
| T37 | TERRENO REALTY DL -01 | 50.00 | 50.00 | 50.00 | 100 | 0.40 | | 0.81 | |
| T3G | TRIBAL GROUP PLC | 0.6800 | 0.6700 | 0.6700 | 5.5K | -0.0200 | | 2.90 | |
| T3KE | HANetf ICAV - HAN-GINS Tech Megatrend | 16.20 | 16.00 | 16.18 | 0 | 0.09 | | 0.57 | |
| T3O | TOC Co. Ltd | 4.600 | 4.600 | 4.600 | 1.0K | 0.000 | | 0.00 | |
| T3T1 | Seven Principles AG | 4.960 | 4.960 | 4.960 | 40 | -0.040 | | 0.80 | |
| T3V2 | Abrdn PLC | 2.380 | 2.280 | 2.380 | 450 | 0.080 | | 3.48 | |
| T48 | VERDE AGRITECH LTD -3918 | 0.6270 | 0.6270 | 0.6270 | 70 | -0.0520 | | 7.66 | |
| T4H | TreeHouse Foods Inc | 16.20 | 16.20 | 16.20 | 250 | 0.10 | | 0.62 | |
| T4M | TAMINCO | 5.380 | 5.280 | 5.280 | 18 | 0.000 | | 0.00 | |
| T4W | Toro Energy Ltd | 0.2540 | 0.2540 | 0.2540 | 68.0K | -0.0020 | | 0.78 | |
| T50 | Right Season Investments Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| T5MB | THOR MNG CUFS/1LS- 00001 | 0.0060 | 0.0060 | 0.0060 | 1 | -0.0010 | | 14.29 | |
| T5N | AS Tallink Grupp | 0.5800 | 0.5800 | 0.5800 | 85 | -0.0070 | | 1.19 | |
| T5R | Técnicas Reunidas S.A | 29.62 | 29.60 | 29.60 | 0 | -1.20 | | 3.90 | |
| T5W | Just Eat Takeaway | 20.15 | 19.99 | 19.99 | 41 | -0.11 | | 0.52 | |
| T5WA | JUST EAT TAKEAW. SP.ADR | 3.860 | 3.800 | 3.860 | 335 | 0.020 | | 0.52 | |
| T5Z | Ternium S.A | 30.40 | 30.40 | 30.40 | 0 | -0.40 | | 1.30 | |
| T62 | Toho Zinc Co. Ltd | 3.540 | 3.540 | 3.540 | 20 | -0.060 | | 1.67 | |
| T6A | TripAdvisor Inc | 13.46 | 12.77 | 13.34 | 43 | 0.51 | | 3.98 | |
| T6N | SMITHS NEWS PLC LS -05 | 0.6950 | 0.6950 | 0.6950 | 465 | 0.0250 | | 3.73 | |
| T6O | Tanger Factory Outlet Centers Inc | 28.66 | 28.52 | 28.66 | 197 | 0.88 | | 3.17 | |
| T6R | Tokyo Tatemono Co. Ltd | 16.30 | 16.30 | 16.30 | 20 | 0.10 | | 0.62 | |
| T6UP | Altamira Gold Corp | 0.1110 | 0.1110 | 0.1110 | 25.5K | -0.0020 | | 1.77 | |
| T6W | Thai Beverage Public Company Limited | 0.3030 | 0.3030 | 0.3030 | 7.0K | 0.0002 | | 0.07 | |
| T70 | Tredegar Corporation | 5.450 | 5.450 | 5.450 | 0 | -0.100 | | 1.80 | |
| T77 | LendingTree Inc | 49.18 | 49.18 | 49.18 | 0 | 0.00 | | 0.00 | |
| T7C0 | DENARIUS METALS CORP. | 0.3240 | 0.3040 | 0.3240 | 0 | 0.0060 | | 1.89 | |
| T7D | TransDigm Group Incorporated | 1,121 | 1,121 | 1,121 | 2 | -10 | | 0.84 | |
| T7P | TPC CONSOLIDATED LTD. | 3.780 | 3.780 | 3.780 | 0 | -0.020 | | 0.53 | |
| T7W | Treasury Wine Estates Limited | 3.222 | 3.222 | 3.222 | 14.0K | -0.045 | | 1.38 | |
| T7Y1 | TOWER RES LTD | 0.1230 | 0.1220 | 0.1230 | 12.0K | -0.0030 | | 2.38 | |
| T86 | Tri Pointe Homes Inc | 27.00 | 27.00 | 27.00 | 200 | 0.60 | | 2.27 | |
| T8DA | THERMADOR GRPE INH.EO 4 | 73.80 | 73.80 | 73.80 | 55 | -0.60 | | 0.81 | |
| T8F | Tokyu Fudosan | 7.000 | 7.000 | 7.000 | 3 | 0.050 | | 0.72 | |
| T8Q | CMC Markets plc | 2.340 | 2.340 | 2.340 | 50 | -0.035 | | 1.47 | |
| T8T | TELECOM PLUS PLC LS-05 | 20.00 | 20.00 | 20.00 | 207 | -0.20 | | 0.99 | |
| T9CA | TEAM INC. DL-30 | 14.00 | 12.90 | 13.90 | 40 | -0.10 | | 0.71 | |
| T9O | Gas Plus S.p.A | 7.160 | 6.880 | 7.160 | 131 | 0.100 | | 1.42 | |
| T9P | Tianjin Port Development Holdings Ltd | 0.0750 | 0.0750 | 0.0750 | 2.0K | 0.0015 | | 2.04 | |
| T9Q | PT Total Bangun Persada Tbk | 0.0385 | 0.0385 | 0.0385 | 211 | 0.0005 | | 1.32 | |
| T9T | Toyo Tanso Co. Ltd | 26.20 | 26.20 | 26.20 | 100 | 0.00 | | 0.00 | |
| T9V | TASTY PLC LS -001 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| T9W | THES. WATER S.+S. EO 112 | 3.500 | 3.500 | 3.500 | 465 | -0.030 | | 0.85 | |
| T9Z | Zumtobel Group AG | 3.645 | 3.605 | 3.645 | 1.0K | -0.055 | | 1.49 | |
| TA1 | Telekom Austria AG | 9.010 | 8.920 | 9.010 | 2 | 0.030 | | 0.33 | |
| TAC | CTAC N.V. EO-24 | 3.280 | 3.280 | 3.280 | 0 | 0.000 | | 0.00 | |
| TAH | Toyota Industries Corporation | 97.30 | 96.00 | 96.00 | 61 | 0.00 | | 0.00 | |
| TAO | Talon Metals Corp | 0.2420 | 0.2420 | 0.2420 | 25.0K | -0.0260 | | 9.70 | |
| TAR | Targa Resources Corp | 143.6 | 134.2 | 141.0 | 50 | 6.0 | | 4.41 | |
| TAX | Takara Holdings Inc | 8.800 | 8.750 | 8.750 | 490 | -0.100 | | 1.13 | |
| TB5 | Trimble Inc | 70.02 | 67.84 | 70.02 | 400 | 2.30 | | 3.40 | |
| TB8A | Afentra PLC | 0.4900 | 0.4900 | 0.4900 | 684 | -0.0300 | | 5.77 | |
| TBA | PT Bukit Asam Tbk | 0.1100 | 0.1100 | 0.1100 | 5.6K | -0.0080 | | 6.78 | |
| TBCN | Television Broadcasts Ltd | 0.3620 | 0.3620 | 0.3620 | 1.3K | -0.0060 | | 1.63 | |
| TBH | Teleflex Incorporated | 107.0 | 107.0 | 107.0 | 70 | 2.0 | | 1.90 | |
| TBK | Philip Morris CR a.s | 737.0 | 734.0 | 737.0 | 8 | 3.0 | | 0.41 | |
| TBT | Tokuyama Corporation | 21.00 | 21.00 | 21.00 | 25 | 0.00 | | 0.00 | |
| TBU | T-BULL S.A. ZY-1 | 0.7550 | 0.7550 | 0.7550 | 6.0K | 0.0050 | | 0.67 | |
| TC2A | TCL Multimedia Technology Holdings Ltd | 1.068 | 0.986 | 1.068 | 0 | 0.082 | | 8.32 | |
| TC50 | TRUSTCO BK CORP. DL 1 | 32.40 | 32.40 | 32.40 | 0 | 0.00 | | 0.00 | |
| TCA | Texas Capital Bancshares Inc | 74.00 | 72.00 | 73.50 | 62 | 1.00 | | 1.38 | |
| TCBT | VanEck Vectors ETFs N.V. - VanEck | 17.30 | 17.30 | 17.30 | 0 | 0.02 | | 0.09 | |
| TCC4 | Amundi Index Solutions - Amundi Euro | 227.8 | 227.4 | 227.4 | 0 | 1.7 | | 0.74 | |
| TCE2 | Celldex Therapeutics Inc | 20.60 | 20.60 | 20.60 | 1 | -0.60 | | 2.83 | |
| TCID | Telkom Indonesia (Persero) Tbk PT | 0.1700 | 0.1700 | 0.1700 | 26.0K | 0.0020 | | 1.19 | |
| TCJ | TITAN CEMENT INTL. S.A. | 38.45 | 38.45 | 38.45 | 30 | -0.20 | | 0.52 | |
| TCM | SIAM CEMENT UNSP.ADS/1 | 4.440 | 4.380 | 4.420 | 0 | -0.140 | | 3.07 | |
| TCM1 | The Siam Cement Public Company Limited | 5.000 | 5.000 | 5.000 | 1 | -0.150 | | 2.91 | |
| TCO0 | TESCO PLC LS-0633333 | 5.200 | 5.200 | 5.200 | 4.1K | 0.000 | | 0.00 | |
| TCO2 | TESCO PLC ADR/1 LS-05 | 15.20 | 15.20 | 15.20 | 250 | 0.20 | | 1.33 | |
| TCS | Axon Enterprise Inc. | 553.8 | 485.8 | 550.0 | 211 | -65.0 | | 10.57 | |
| TCU | TC Unterhaltungselektronik AG | 0.3100 | 0.3100 | 0.3100 | 150 | -0.0020 | | 0.64 | |
| TCW | Tokyu Construction Co. Ltd | 6.000 | 6.000 | 6.000 | 400 | 0.100 | | 1.69 | |
| TCX | Tubacex S.A | 3.325 | 3.325 | 3.325 | 2.0K | -0.105 | | 3.06 | |
| TD5A | Tandem Diabetes Care Inc | 13.15 | 13.15 | 13.15 | 65 | 0.83 | | 6.74 | |
| TD8 | TRIAD GRP PLC LS-01 | 3.240 | 3.240 | 3.240 | 1.0K | -0.020 | | 0.61 | |
| TD9 | Tidewater Inc | 43.90 | 43.90 | 43.90 | 1.0K | -0.55 | | 1.24 | |
| TDB | The Toronto-Dominion Bank | 69.86 | 69.86 | 69.86 | 10 | -0.81 | | 1.15 | |
| TDI | Takara Leben Co. Ltd | 2.080 | 2.080 | 2.080 | 0 | 0.000 | | 0.00 | |
| TDJ | Tanaka Co.Ltd | 4.600 | 4.600 | 4.600 | 55 | -0.020 | | 0.43 | |
| TDK | TDK Corporation | 14.21 | 14.21 | 14.21 | 1.6K | -0.30 | | 2.03 | |
| TDKA | TDK Corporation | 13.40 | 13.40 | 13.40 | 120 | -0.60 | | 4.29 | |
| TE1 | Bio-Techne Corporation | 52.00 | 52.00 | 52.00 | 4 | 0.00 | | 0.00 | |
| TE7 | Tenable Holdings Inc | 24.54 | 24.00 | 24.00 | 76 | -0.33 | | 1.36 | |
| TE8A | TEMENOS AG UNSP.ADR/1 | 79.50 | 79.50 | 79.50 | 0 | 0.00 | | 0.00 | |
| TECA | Toshiba Tec Corporation | 16.60 | 16.60 | 16.60 | 100 | -0.50 | | 2.92 | |
| TED | TerrAscend Corp | 0.5500 | 0.5450 | 0.5500 | 35 | 0.0200 | | 3.77 | |
| TEG | TAG Immobilien AG | 13.93 | 13.93 | 13.93 | 5 | -0.22 | | 1.55 | |
| TEG0 | TAG IMMOBILIEN ADR 1/2 | 6.350 | 6.350 | 6.350 | 22 | 0.000 | | 0.00 | |
| TEKB | Teck Resources Ltd Class B | 35.50 | 35.50 | 35.50 | 1.4K | 0.05 | | 0.14 | |
| TEO | Telecom Argentina S.A | 10.70 | 10.30 | 10.70 | 170 | 0.30 | | 2.88 | |
| TEQ | Telenor ASA | 12.77 | 12.57 | 12.77 | 100 | 0.12 | | 0.95 | |
| TEQA | TELENOR ASA SP.ADR/ O.N. | 12.40 | 12.40 | 12.40 | 500 | 0.00 | | 0.00 | |
| TEV | Teva Pharmaceutical Industries Limited | 21.70 | 17.35 | 21.60 | 18.0K | 4.15 | | 23.78 | |
| TEY | Teradyne Inc | 151.2 | 151.0 | 151.2 | 15 | -4.8 | | 3.09 | |
| TEZ | Tessenderlo Group NV | 26.55 | 26.55 | 26.55 | 207 | 0.30 | | 1.14 | |
| TF2 | Takara Bio Inc | 4.940 | 4.940 | 4.940 | 200 | -0.160 | | 3.14 | |
| TF7A | Tyson Foods Inc | 45.06 | 45.06 | 45.06 | 250 | 0.68 | | 1.53 | |
| TF8 | MARYGOLD COMP. DL-001 | 0.7850 | 0.7850 | 0.7850 | 0 | -0.0700 | | 8.19 | |
| TFBF | Kasikornbank Public Company Limited | 4.760 | 4.760 | 4.760 | 420 | -0.060 | | 1.24 | |
| TFE1 | Teuton Resources Corp | 0.7050 | 0.7050 | 0.7050 | 1.0K | -0.0500 | | 6.62 | |
| TG1N | ARMATA PHARMACEUT. | 4.620 | 4.100 | 4.620 | 1 | 0.560 | | 13.79 | |
| TG50 | LANTHANEIN RESOURCES LTD. | 0.0815 | 0.0815 | 0.0815 | 0 | 0.0249 | | 43.99 | |
| TG9 | Cleanaway Waste Management Limited | 1.411 | 1.411 | 1.411 | 2.0K | 0.017 | | 1.18 | |
| TGBT | VanEck Vectors ETFs N.V. - VanEck | 12.49 | 12.49 | 12.49 | 0 | 0.00 | | 0.02 | |
| TGC | TGS ASA | 7.620 | 7.450 | 7.620 | 13 | 0.005 | | 0.07 | |
| TGC0 | TGS ASA SP.ADR/1 | 7.650 | 7.350 | 7.650 | 0 | 0.350 | | 4.79 | |
| TGHN | Logwin AG | 242.0 | 242.0 | 242.0 | 20 | 0.0 | | 0.00 | |
| TGI | TETRA Technologies Inc | 6.050 | 6.050 | 6.050 | 1.8K | -0.050 | | 0.82 | |
| TGNA | Transgene SA | 1.485 | 1.305 | 1.305 | 1.4K | -0.010 | | 0.76 | |
| TGO | Trigano S.A | 144.6 | 144.6 | 144.6 | 22 | 1.0 | | 0.70 | |
| TGR | Yum! Brands Inc | 133.2 | 129.9 | 133.1 | 205 | 3.7 | | 2.86 | |
| TGT | 11880 Solutions AG | 0.7900 | 0.5600 | 0.6900 | 2.8K | 0.1450 | | 26.61 | |
| TGX | Talga Group Ltd | 0.2400 | 0.2400 | 0.2400 | 940 | -0.0100 | | 4.00 | |
| TH1 | TTEC Holdings Inc | 2.700 | 2.700 | 2.700 | 99 | 0.000 | | 0.00 | |
| TH2P | THALASSA HLDG.NEW DL-01 | 0.2220 | 0.2140 | 0.2140 | 0 | -0.0020 | | 0.93 | |
| TH3B | PCCW Limited | 0.6020 | 0.6010 | 0.6010 | 100 | 0.0020 | | 0.33 | |
| TH3C | PCCW LTD ADR/10 HD-25 | 5.650 | 5.650 | 5.650 | 0 | 0.000 | | 0.00 | |
| TH92 | EMBRACER GROUP AB B O.N. | 8.656 | 8.656 | 8.656 | 16 | -0.142 | | 1.61 | |
| THC1 | Tenet Healthcare Corporation | 179.0 | 179.0 | 179.0 | 20 | 6.0 | | 3.47 | |
| THL | Tabcorp Holdings Ltd | 0.5500 | 0.5500 | 0.5500 | 75 | -0.0250 | | 4.35 | |
| THM | Taylor Morn Home | 51.00 | 51.00 | 51.00 | 2 | 1.20 | | 2.41 | |
| THYG | Thai Union Group Public Company Limited | 0.3480 | 0.3480 | 0.3480 | 1.5K | 0.0040 | | 1.16 | |
| TI9 | TRANSCONTL RLTY INV.DL-01 | 37.60 | 37.60 | 37.60 | 0 | 0.40 | | 1.08 | |
| TIA | Tianjin Capital Environmental Protection | 0.4540 | 0.4540 | 0.4540 | 1.8K | 0.0020 | | 0.44 | |
| TIB | TECHTRONIC INDS ADR/5 | 49.00 | 49.00 | 49.00 | 0 | 0.40 | | 0.82 | |
| TIB1 | Techtronic Industries Company Limited | 9.890 | 9.890 | 9.890 | 500 | 0.086 | | 0.88 | |
| TIE | Taiheiyo Cement Corporation | 23.20 | 23.20 | 23.20 | 10 | 0.20 | | 0.87 | |
| TIH1 | PT TIMAH Tbk | 0.1140 | 0.1140 | 0.1140 | 29.1K | -0.0020 | | 1.72 | |
| TII | Texas Instruments Incorporated | 138.9 | 138.2 | 138.9 | 15 | 0.9 | | 0.67 | |
| TIJ | Teijin Limited | 6.750 | 6.750 | 6.750 | 150 | -0.700 | | 9.40 | |
| TIMA | ZEAL Network SE | 49.10 | 48.50 | 49.10 | 38 | 0.90 | | 1.87 | |
| TIQ | TISCALI SPA | 0.0790 | 0.0790 | 0.0790 | 7.8K | -0.0080 | | 9.20 | |
| TIUP | Lyxor US TIPS DR UCITS D-USD | 102.8 | 102.1 | 102.1 | 0 | -0.3 | | 0.33 | |
| TIV | Thor Industries Inc | 88.72 | 88.72 | 88.72 | 12 | -0.60 | | 0.67 | |
| TJC | Tongda Group Holdings Limited | 0.4934 | 0.4934 | 0.4934 | 0 | -0.0566 | | 10.29 | |
| TJH7 | Tie Holding NV | 0.8300 | 0.8300 | 0.8300 | 4.5K | -0.0750 | | 8.29 | |
| TJI | GCL NEW ENERGY HD-0832 | 0.0766 | 0.0749 | 0.0750 | 17.7K | -0.0042 | | 5.30 | |
| TJN | Tianjin Development Holdings Limited | 0.2820 | 0.2820 | 0.2820 | 1.8K | -0.0020 | | 0.70 | |
| TJS | LIXIL Corporation | 9.600 | 9.600 | 9.600 | 95 | 0.050 | | 0.52 | |
| TJW | Scientific Games Corporation | 62.50 | 62.50 | 62.50 | 10 | 0.00 | | 0.00 | |
| TJX | The TJX Companies Inc | 124.0 | 122.9 | 124.0 | 72 | 1.6 | | 1.31 | |
| TK41 | Tsakos Energy Navigation Limited | 20.54 | 20.54 | 20.54 | 110 | -0.40 | | 1.91 | |
| TK9 | Tokmanni Group Oyj | 8.235 | 8.235 | 8.235 | 5 | -0.070 | | 0.84 | |
| TKA | thyssenkrupp AG | 9.322 | 9.150 | 9.226 | 7.1K | -0.116 | | 1.24 | |
| TKA1 | thyssenkrupp AG | 12.30 | 12.30 | 12.30 | 0 | 0.00 | | 0.00 | |
| TKD | Takeda Pharmaceutical Company Limited | 23.52 | 23.52 | 23.52 | 480 | 0.05 | | 0.21 | |
| TKDA | Takeda Pharmaceutical Company Limited | 11.60 | 11.60 | 11.60 | 200 | 0.20 | | 1.75 | |
| TKE | Take-Two Interactive Software Inc | 222.0 | 220.6 | 220.6 | 37 | 0.3 | | 0.14 | |
| TKH | The Timken Company | 66.00 | 66.00 | 66.00 | 2 | -1.00 | | 1.49 | |
| TKK | TAISEI CORP. ADR/ 1/4 | 15.30 | 15.30 | 15.30 | 500 | 0.40 | | 2.68 | |
| TKK1 | Taisei Corporation | 64.50 | 64.50 | 64.50 | 20 | 2.00 | | 3.20 | |
| TKM | Takashimaya Company Limited | 9.400 | 9.400 | 9.400 | 0 | 0.000 | | 0.00 | |
| TKMS | TKMS AG & Co. KGaA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TKPL | TALKPOOL AG SF-05 | 1.010 | 1.010 | 1.010 | 2.0K | 0.012 | | 1.20 | |
| TKT | TOHOKU EL. PWR CO. | 5.900 | 5.850 | 5.850 | 1.3K | -0.150 | | 2.50 | |
| TKY | Tokyo Electron Limited | 192.3 | 188.4 | 192.3 | 370 | -0.8 | | 0.39 | |
| TKY0 | TOKYO ELECTRON ADR 1/4/ON | 93.50 | 93.50 | 93.50 | 75 | -1.50 | | 1.58 | |
| TL0 | Tesla Inc | 405.9 | 385.0 | 402.5 | 1.4K | 11.1 | | 2.82 | |
| TL00 | Tesla Inc. Depositary Receipt | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TL01 | TESLA INC. CDR DL-001 | 24.90 | 24.10 | 24.90 | 5 | -0.30 | | 1.19 | |
| TL5 | Tidewater Midstream and Infrastructure | 3.400 | 3.400 | 3.400 | 0 | -0.100 | | 2.86 | |
| TL50 | TL50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TL6 | TIANJIN JIN.PUB.U.H YC-10 | 0.0175 | 0.0160 | 0.0160 | 7.7K | 0.0000 | | 0.00 | |
| TLD | Tinka Resources Limited | 0.3235 | 0.3235 | 0.3235 | 0 | 0.0981 | | 43.52 | |
| TLD0 | TLD0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TLIK | TELES Informationstechnologien AG | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0080 | | 2.56 | |
| TLJ | China Tian Lun Gas Holdings Limited | 0.3520 | 0.3520 | 0.3520 | 800 | -0.0020 | | 0.56 | |
| TLK | Toll Brothers Inc | 116.0 | 116.0 | 116.0 | 10 | 1.6 | | 1.35 | |
| TLLB | Trelleborg AB (publ) | 34.73 | 34.73 | 34.73 | 10 | -0.67 | | 1.89 | |
| TLS | Telia Company AB (publ) | 3.339 | 3.339 | 3.339 | 908 | -0.004 | | 0.12 | |
| TLSG | TELIA CO AB ADR/2 SK 320 | 6.550 | 6.550 | 6.550 | 5 | 0.000 | | 0.00 | |
| TLV | Grupo Televisa S.A.B. | 2.240 | 2.240 | 2.240 | 1.1K | 0.080 | | 3.70 | |
| TLV1 | GRUPO TELEVISA CPO ALD | 0.4480 | 0.4480 | 0.4480 | 150 | 0.0140 | | 3.23 | |
| TLX | Talanx AG | 106.1 | 105.3 | 106.1 | 40 | 0.8 | | 0.76 | |
| TLYB | TATE +LYLE LS-2916666667 | 4.284 | 4.284 | 4.284 | 250 | -0.008 | | 0.19 | |
| TM2 | Sydbank A/S | 73.80 | 73.80 | 73.80 | 300 | 0.00 | | 0.00 | |
| TM4C | THEME INTL HLDGS HD-0025 | 0.0805 | 0.0805 | 0.0805 | 48.6K | 0.0000 | | 0.00 | |
| TM5 | T-Mobile US Inc | 178.7 | 178.7 | 178.7 | 658 | 0.3 | | 0.19 | |
| TM9 | NorAm Drilling AS | 2.315 | 2.260 | 2.260 | 20 | -0.065 | | 2.80 | |
| TMI | Trend Micro Incorporated | 43.80 | 43.80 | 43.80 | 176 | -0.24 | | 0.54 | |
| TMJ | Globe Life Inc | 116.0 | 116.0 | 116.0 | 89 | 3.0 | | 2.65 | |
| TMLF | TMBThanachart Bank Public | 0.0365 | 0.0365 | 0.0365 | 0 | -0.0005 | | 1.35 | |
| TMR0 | TOMRA SYSTEMS ADR/1 NK 1 | 10.10 | 10.10 | 10.10 | 140 | 0.00 | | 0.00 | |
| TMRA | TOMRA SYSTEMS ASA NK-50 | 10.31 | 10.17 | 10.31 | 2.1K | -0.01 | | 0.10 | |
| TMSA | TRANSATLANTIC MINING CORP | 0.0825 | 0.0825 | 0.0825 | 50 | 0.0060 | | 7.84 | |
| TMU | TERTIARY MINERALS | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| TMV | TeamViewer AG | 6.020 | 5.905 | 5.995 | 12.3K | -0.095 | | 1.56 | |
| TMV1 | TEAMVIEWER USP ADR 2/1 ON | 2.880 | 2.880 | 2.880 | 100 | -0.080 | | 2.70 | |
| TN1 | Tennant Company | 64.50 | 64.50 | 64.50 | 147 | -3.50 | | 5.15 | |
| TN3 | TRINET GROUP INC | 49.80 | 49.80 | 49.80 | 500 | -1.20 | | 2.35 | |
| TN8 | Thermo Fisher Scientific Inc | 493.0 | 490.2 | 490.9 | 0 | 4.7 | | 0.97 | |
| TNE2 | Telefónica S.A | 3.660 | 3.660 | 3.660 | 200 | -0.500 | | 12.02 | |
| TNE5 | Telefónica S.A | 3.770 | 3.567 | 3.640 | 41.6K | -0.091 | | 2.44 | |
| TNG | Tong Ren Tang Technologies Co. Ltd | 0.5000 | 0.5000 | 0.5000 | 196 | -0.0050 | | 0.99 | |
| TNIE | tonies SE | 8.610 | 8.400 | 8.400 | 215 | -0.270 | | 3.11 | |
| TNM2 | Technicolor SA | 0.1152 | 0.1152 | 0.1152 | 2.5K | -0.0028 | | 2.37 | |
| TNR | Tribune Resources Limited | 3.480 | 3.380 | 3.420 | 1.0K | -0.100 | | 2.84 | |
| TNTC | PostNL NV | 0.9505 | 0.9310 | 0.9505 | 1.2K | 0.0090 | | 0.96 | |
| TNU | GETLINK ADR EO-40 | 30.40 | 30.40 | 30.40 | 0 | 0.20 | | 0.66 | |
| TNU3 | Getlink SE | 15.83 | 15.83 | 15.83 | 1 | 0.05 | | 0.32 | |
| TNW | TNR Gold Corp | 0.0605 | 0.0605 | 0.0605 | 5.0K | 0.0000 | | 0.00 | |
| TNY1 | CHINA MERCH. LAND HD -01 | 0.0330 | 0.0330 | 0.0330 | 30.3K | 0.0000 | | 0.00 | |
| TO2 | Toro Co | 63.24 | 63.24 | 63.24 | 0 | 0.00 | | 0.00 | |
| TO3 | STRATHMORE PLUS URANIUM | 0.1464 | 0.1460 | 0.1464 | 1.6K | -0.0148 | | 9.18 | |
| TO5 | Toyo Ink SC Holdings Co. Ltd | 17.40 | 17.40 | 17.40 | 55 | -0.10 | | 0.57 | |
| TO7 | Toyobo Co. Ltd | 6.250 | 6.250 | 6.250 | 0 | -0.100 | | 1.57 | |
| TO91 | TOKAI TOKYO FINL HLDG.INC | 3.240 | 3.240 | 3.240 | 13 | -0.040 | | 1.22 | |
| TOA | Shibaura Machine Co.Ltd | 24.00 | 24.00 | 24.00 | 25 | -0.40 | | 1.64 | |
| TOC | Thomson Reuters Corporation | 127.1 | 127.1 | 127.1 | 0 | -10.2 | | 7.40 | |
| TOG | Tokyo Gas Co.Ltd | 31.80 | 31.80 | 31.80 | 200 | 0.40 | | 1.27 | |
| TOH | Toho Co. Ltd | 52.00 | 52.00 | 52.00 | 1 | 1.00 | | 1.96 | |
| TOM | Toyota Motor Corporation | 17.50 | 17.15 | 17.50 | 1.9K | -0.12 | | 0.68 | |
| TOMA | Toyota Motor Corporation | 170.5 | 170.5 | 170.5 | 20 | -5.5 | | 3.13 | |
| TON | Toho Holdings Co. Ltd | 26.40 | 26.40 | 26.40 | 300 | 0.00 | | 0.00 | |
| TOR1 | Toray Industries Inc | 5.168 | 5.168 | 5.168 | 514 | -0.130 | | 2.45 | |
| TOS | Tosoh Corporation | 12.20 | 12.20 | 12.20 | 1 | -0.30 | | 2.40 | |
| TOT | TotalEnergies SE American Depositary | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOTA | TotalEnergies SE | 53.00 | 53.00 | 53.00 | 407 | -0.50 | | 0.93 | |
| TOTB | TotalEnergies SE | 53.76 | 52.61 | 53.38 | 735 | -0.13 | | 0.24 | |
| TOV0 | TIER ONE SILVER INC. | 0.0652 | 0.0650 | 0.0652 | 18.0K | -0.0010 | | 1.51 | |
| TOW | Tower Semiconductor Ltd | 70.68 | 70.68 | 70.68 | 104 | -1.16 | | 1.61 | |
| TOX | TOUAX INH. EO 8 | 4.150 | 4.150 | 4.150 | 3.0K | 0.010 | | 0.24 | |
| TP21 | TETHYS PETROLEUM LTD | 0.5500 | 0.5000 | 0.5500 | 100 | 0.0600 | | 12.24 | |
| TP3 | THRACE PLA.H.+C.NAM.EO-66 | 3.695 | 3.695 | 3.695 | 875 | -0.035 | | 0.94 | |
| TP7 | RENCO HOLDINGS GRP HD-10 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| TPA1 | Orange Polska S.A | 2.088 | 2.088 | 2.088 | 1.5K | -0.041 | | 1.93 | |
| TPC1 | JERSEY OIL+GAS PLC LS-01 | 1.660 | 1.660 | 1.660 | 0 | -0.050 | | 2.92 | |
| TPD | Tempur Sealy International Inc | 69.00 | 69.00 | 69.00 | 7 | 1.50 | | 2.22 | |
| TPE | PVA TePla AG | 24.82 | 23.96 | 23.96 | 200 | -0.76 | | 3.07 | |
| TPIG | IRPC Public Company Limited | 0.0225 | 0.0225 | 0.0225 | 5.0K | 0.0000 | | 0.00 | |
| TPM0 | TPM0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TPO | Tokyo Electric Power Company Holdings | 4.566 | 4.566 | 4.566 | 650 | 0.328 | | 7.73 | |
| TPT | Teck Resources Limited | 35.80 | 34.80 | 35.60 | 55 | 0.40 | | 1.14 | |
| TPW | Trupanion Inc | 36.68 | 34.06 | 36.58 | 250 | 2.37 | | 6.93 | |
| TPX | Toppan Inc | 21.00 | 21.00 | 21.00 | 0 | 0.00 | | 0.00 | |
| TPY1 | Tipco Asphalt Public Company Limited | 0.3380 | 0.3380 | 0.3380 | 0 | 0.0020 | | 0.60 | |
| TQ2 | Toyo Kanetsu K.K | 25.60 | 25.60 | 25.60 | 2 | -0.40 | | 1.54 | |
| TQ4 | FANDIFI TECHNOLOGY CORP. | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| TQB | IMMUNOPRECISE ANTIBOD. | 1.285 | 1.285 | 1.285 | 0 | -0.240 | | 15.74 | |
| TQB0 | TQB0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TQI | Telecom Italia S.p.A | 0.4976 | 0.4900 | 0.4976 | 42.6K | 0.0040 | | 0.81 | |
| TQI1 | TELECOM ITAL.RISP. ADR/10 | 5.350 | 5.350 | 5.350 | 50 | -0.050 | | 0.93 | |
| TQIA | TELECOM ITALIA ADR 1 | 4.920 | 4.920 | 4.920 | 4.1K | 0.020 | | 0.41 | |
| TQIR | Telecom Italia S.p.A | 0.5516 | 0.5516 | 0.5516 | 2.0K | -0.0010 | | 0.18 | |
| TQK | The Wendy's Company | 7.912 | 7.694 | 7.912 | 150 | 0.268 | | 3.51 | |
| TQN | Toyo Seikan Group Holdings Ltd | 19.20 | 19.20 | 19.20 | 48 | 0.20 | | 1.05 | |
| TQR | Beijing Tong Ren Tang Chinese Medicine | 0.9350 | 0.9350 | 0.9350 | 26 | -0.0050 | | 0.53 | |
| TQW | Tullow Oil plc | 0.1038 | 0.1038 | 0.1038 | 35.0K | -0.0062 | | 5.64 | |
| TQZA | TECH.OLYMPIC NA EO 5 | 2.190 | 2.190 | 2.190 | 10 | 0.000 | | 0.00 | |
| TR1 | T. Rowe Price Group Inc | 87.76 | 87.76 | 87.76 | 10 | 0.61 | | 0.70 | |
| TR3 | VANADIUM RESOURCES LTD | 0.0110 | 0.0110 | 0.0110 | 8.5K | 0.0000 | | 0.00 | |
| TR4 | Tractor Supply Company | 45.37 | 45.37 | 45.37 | 100 | 0.79 | | 1.76 | |
| TR61 | TMM REAL EST.DEV.GDR S 1 | 0.1300 | 0.1300 | 0.1300 | 15.1K | 0.0000 | | 0.00 | |
| TR8 | TRANSCAT INC. DL-50 | 54.00 | 54.00 | 54.00 | 97 | -6.00 | | 10.00 | |
| TR9 | Otrs AG | 18.90 | 18.90 | 18.90 | 0 | 0.00 | | 0.00 | |
| TRC1 | Treasury Metals Inc | 0.8100 | 0.8100 | 0.8100 | 0 | -0.0200 | | 2.41 | |
| TRD1 | Invesco US Treasury Bond 0-1 Year Ucits | 35.49 | 35.49 | 35.49 | 0 | 0.11 | | 0.32 | |
| TRD3 | Invesco Us Treasury Bond 1-3 Year Ucits | 33.95 | 33.95 | 33.95 | 0 | 0.12 | | 0.36 | |
| TRD7 | Invesco Us Treasury Bond 3-7 Year Ucits | 33.50 | 33.50 | 33.50 | 0 | 0.11 | | 0.34 | |
| TRDE | Invesco Us Treasury Bond 7-10 Year Ucits | 31.54 | 31.54 | 31.54 | 0 | 0.01 | | 0.03 | |
| TRDS | Invesco Us Treasury Bond Ucits ETF | 31.95 | 31.95 | 31.95 | 0 | 0.11 | | 0.36 | |
| TRDX | Invesco US Treasury Bond 7-10 Year UCITS | 31.51 | 31.51 | 31.51 | 0 | 0.02 | | 0.05 | |
| TRET | VanEck Vectors ETFs N.V. - VanEck | 38.12 | 38.12 | 38.12 | 0 | 0.33 | | 0.87 | |
| TRG0 | TRX GOLD CORP. | 0.4300 | 0.4300 | 0.4300 | 100 | -0.0400 | | 8.51 | |
| TRL | DaVita Inc | 105.4 | 103.8 | 105.3 | 107 | 0.7 | | 0.62 | |
| TRR | Trex Company Inc | 28.85 | 26.74 | 26.74 | 150 | -14.18 | | 34.65 | |
| TRS | TC Energy Corporation | 43.12 | 43.12 | 43.12 | 10 | -0.12 | | 0.28 | |
| TRVC | Citigroup Inc | 88.29 | 87.42 | 87.52 | 340 | -1.48 | | 1.66 | |
| TRY | Barings BDC Inc | 7.760 | 7.760 | 7.760 | 857 | 0.120 | | 1.57 | |
| TS6 | Teleste Corporation | 4.100 | 4.100 | 4.100 | 1.3K | 0.080 | | 1.99 | |
| TS8A | DLH HOLDINGS CORP.DL-001 | 5.200 | 5.200 | 5.200 | 121 | 0.220 | | 4.42 | |
| TSA | ACI Worldwide Inc | 41.00 | 41.00 | 41.00 | 320 | 0.00 | | 0.00 | |
| TSB | Tsubakimoto Chain Co | 11.70 | 11.70 | 11.70 | 600 | 0.20 | | 1.74 | |
| TSFA | Taiwan Semiconductor Manufacturing | 259.5 | 253.5 | 257.0 | 1.7K | 1.5 | | 0.59 | |
| TSI | Tsingtao Brewery Company Limited | 5.645 | 5.645 | 5.645 | 550 | -0.085 | | 1.48 | |
| TSI0 | TSINGTAO BREWE. H ADR/5 | 27.80 | 27.80 | 27.80 | 1 | -0.40 | | 1.42 | |
| TSPA | TELEFONICA BRASIL ADR 1 | 10.40 | 10.40 | 10.40 | 400 | 0.20 | | 1.96 | |
| TSQ | transcosmos inc | 20.20 | 20.20 | 20.20 | 34 | -0.40 | | 1.94 | |
| TSS | InnoTec TSS AG | 6.600 | 6.600 | 6.600 | 139 | 0.000 | | 0.00 | |
| TSWE | VanEck Sustainable World Equal Weight | 36.20 | 36.20 | 36.20 | 0 | -0.08 | | 0.22 | |
| TT1 | TTM Technologies Inc | 56.50 | 56.50 | 56.50 | 200 | -3.00 | | 5.04 | |
| TT4 | Trustmark Corporation | 32.40 | 32.40 | 32.40 | 190 | 0.20 | | 0.62 | |
| TT6 | Tetra Tech Inc | 27.80 | 27.40 | 27.40 | 200 | 0.20 | | 0.74 | |
| TT8 | The Trade Desk Inc | 41.75 | 40.71 | 41.57 | 565 | 0.57 | | 1.38 | |
| TTA | Trinity Industries Inc | 22.60 | 22.60 | 22.60 | 219 | -0.20 | | 0.88 | |
| TTEB | TietoEVRY Oyj | 18.05 | 18.05 | 18.05 | 1.5K | -0.38 | | 2.06 | |
| TTG | THORNEY TECHS LTD | 0.0660 | 0.0660 | 0.0660 | 0 | -0.0025 | | 3.65 | |
| TTK | Takkt AG | 4.225 | 4.195 | 4.195 | 470 | -0.055 | | 1.29 | |
| TTO | TTL Beteiligungs- und Grundbesitz-AG | 0.1600 | 0.1600 | 0.1600 | 2.0K | 0.0000 | | 0.00 | |
| TTPX | Amundi Index Solutions - Amundi Japan | 497.6 | 493.7 | 493.7 | 10 | -7.0 | | 1.40 | |
| TTR1 | technotrans SE | 34.90 | 32.50 | 32.50 | 791 | -2.60 | | 7.41 | |
| TTU | NGE Capital Ltd | 0.6950 | 0.6950 | 0.6950 | 0 | -0.0250 | | 3.47 | |
| TTX | Theralase Technologies Inc | 0.1170 | 0.1170 | 0.1170 | 2.3K | 0.0080 | | 7.34 | |
| TU0 | Thule Group AB (publ) | 22.16 | 21.74 | 22.14 | 57 | 0.02 | | 0.09 | |
| TU1 | TUBOS REUNIDOS A EO -02 | 0.4705 | 0.4400 | 0.4705 | 21.7K | 0.0215 | | 4.79 | |
| TU5A | TURK HA.YO.UNS.ADR 10 TN1 | 56.50 | 56.50 | 56.50 | 25 | 0.00 | | 0.00 | |
| TU9 | Transurban Group | 8.125 | 8.125 | 8.125 | 135 | 0.123 | | 1.54 | |
| TUF | Thai Union Group PCL DRC | 0.2400 | 0.2400 | 0.2400 | 30.0K | 0.0000 | | 0.00 | |
| TUF0 | Libero Football Finance AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TUI1 | TUI AG | 7.096 | 7.000 | 7.096 | 4.1K | 0.026 | | 0.37 | |
| TUL1 | Turkcell Iletisim Hizmetleri A.S | 4.980 | 4.980 | 4.980 | 2.1K | 0.000 | | 0.00 | |
| TUO | Terumo Corporation | 14.00 | 14.00 | 14.00 | 50 | 0.00 | | 0.00 | |
| TUQ1 | Tucows Inc | 16.10 | 16.10 | 16.10 | 486 | -0.10 | | 0.62 | |
| TUR | Turbon AG | 3.300 | 3.300 | 3.300 | 1.8K | 0.000 | | 0.00 | |
| TUS | TUAN SING HLDGS-LOC.SD-01 | 0.2060 | 0.2060 | 0.2060 | 1.5K | 0.0040 | | 1.98 | |
| TUUF | Solartron Public Company Limited | 0.0065 | 0.0065 | 0.0065 | 3.0K | 0.0000 | | 0.00 | |
| TV3 | Tocvan Ventures Corp | 0.5480 | 0.5480 | 0.5480 | 20.9K | 0.0400 | | 7.87 | |
| TV92 | TREVI-FIN. INDUSTR. | 0.3825 | 0.3825 | 0.3825 | 2.3K | -0.0095 | | 2.42 | |
| TVJ | TSUKADA GLOBAL HLDGS INC. | 3.460 | 3.460 | 3.460 | 0 | -0.020 | | 0.57 | |
| TVL | TravelSky Technology Limited | 1.120 | 1.120 | 1.120 | 2.5K | 0.010 | | 0.90 | |
| TVTB | Thai Vegetable Oil PCL | 0.6350 | 0.6350 | 0.6350 | 500 | 0.0000 | | 0.00 | |
| TW1 | Tenaris S.A | 34.40 | 33.60 | 34.20 | 70 | 0.20 | | 0.59 | |
| TW10 | TENARIS S.A. DL 1 | 17.16 | 17.16 | 17.16 | 300 | -0.18 | | 1.01 | |
| TWA | TOWA Corporation | 12.00 | 12.00 | 12.00 | 750 | -1.00 | | 7.69 | |
| TWF | TWF | 47.42 | 47.26 | 47.26 | 25 | -1.60 | | 3.26 | |
| TWH | Twilio Inc | 112.9 | 110.8 | 112.9 | 445 | -3.8 | | 3.22 | |
| TWL | Simpson Manufacturing Co. Inc | 150.4 | 145.2 | 147.4 | 20 | -3.5 | | 2.32 | |
| TWN | Twin Disc Incorporated | 13.70 | 13.70 | 13.70 | 104 | 0.20 | | 1.48 | |
| TWSA | TKH Group N.V | 39.48 | 39.48 | 39.48 | 100 | 1.68 | | 4.44 | |
| TWW | Taylor Wimpey plc | 1.190 | 1.190 | 1.190 | 1.7K | 0.000 | | 0.00 | |
| TWY | Alibaba Health Information | 0.6270 | 0.6270 | 0.6270 | 1.5K | -0.0130 | | 2.03 | |
| TWYA | ALIB.HL.INF.TEC.UNSP.ADR | 11.90 | 11.90 | 11.90 | 600 | 0.10 | | 0.85 | |
| TWZ | Trican Well Service Ltd | 3.220 | 3.180 | 3.220 | 150 | 0.040 | | 1.26 | |
| TX0 | Gold Terra Resource Corp | 0.0515 | 0.0455 | 0.0515 | 82.0K | 0.0030 | | 6.19 | |
| TX3A | Airports of Thailand Public | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| TXC2 | Teixeira Duarte S.A | 0.6620 | 0.6620 | 0.6620 | 5.6K | -0.0040 | | 0.60 | |
| TXE | TXT e-solutions S.p.A | 32.20 | 32.20 | 32.20 | 394 | -0.55 | | 1.68 | |
| TXG | Terex Corporation | 40.24 | 40.24 | 40.24 | 50 | 1.22 | | 3.13 | |
| TXM1 | Travelzoo | 6.700 | 6.320 | 6.670 | 2.8K | 0.180 | | 2.77 | |
| TXT | Textron Inc | 69.20 | 69.20 | 69.20 | 50 | 0.62 | | 0.90 | |
| TXW | Texwinca Holdings Limited | 0.0775 | 0.0775 | 0.0775 | 666 | 0.0015 | | 1.97 | |
| TY2B | Citycon Oyj | 3.916 | 3.916 | 3.916 | 10 | 0.032 | | 0.82 | |
| TY7 | Toyota Boshoku Corporation | 12.70 | 12.70 | 12.70 | 0 | 0.00 | | 0.00 | |
| TYC1 | Taiyo Yuden Co. Ltd | 23.80 | 23.80 | 23.80 | 130 | -1.40 | | 5.56 | |
| TYG | Tingyi (Cayman Islands) Holding Corp | 1.260 | 1.260 | 1.260 | 304 | 0.030 | | 2.44 | |
| TYIA | Johnson Controls International PLC | 105.9 | 96.1 | 104.8 | 95 | 8.2 | | 8.47 | |
| TYP | Tyler Technologies Inc | 406.4 | 406.4 | 406.4 | 10 | 6.8 | | 1.70 | |
| TYU2 | Truly International Holdings Limited | 0.1210 | 0.1140 | 0.1140 | 3.7K | -0.0010 | | 0.87 | |
| TYZ | Teledyne Technologies Incorporated | 441.4 | 441.4 | 441.4 | 10 | -0.9 | | 0.20 | |
| TZ0 | JINMAO PROPERTY SERVICES | 0.3000 | 0.2885 | 0.2890 | 24 | 0.0020 | | 0.70 | |
| TZ1 | TransAlta Corporation | 14.36 | 14.36 | 14.36 | 514 | -0.76 | | 5.00 | |
| TZ3 | Tootsie Roll Industries Inc | 32.00 | 32.00 | 32.00 | 56 | 0.60 | | 1.91 | |
| TZ4 | Titan International Inc | 6.650 | 6.650 | 6.650 | 7 | 0.150 | | 2.31 | |
| TZ6 | T&D Holdings Inc | 18.00 | 18.00 | 18.00 | 40 | -0.10 | | 0.55 | |
| TZ7 | Toho Co. Ltd | 18.70 | 18.70 | 18.70 | 53 | -0.10 | | 0.53 | |
| TZ8 | Iren SpA | 2.492 | 2.492 | 2.492 | 1.0K | 0.006 | | 0.24 | |
| TZ9 | MOVINN AS DK -040 | 0.1520 | 0.1520 | 0.1520 | 0 | 0.0000 | | 0.00 | |
| TZL1 | Telkom SA SOC Limited | 2.300 | 2.300 | 2.300 | 1.3K | -0.020 | | 0.86 | |
| TZO | Tsodilo Resources Limited | 0.0735 | 0.0635 | 0.0635 | 26.0K | 0.0000 | | 0.00 | |