List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1300	0.1300	0.1300	20K	0.0000	0.00
T0A	TRULIEVE CANNABIS	7.150	6.800	6.800	11K	0.980	16.84
T0P	TAG Oil Ltd	0.0570	0.0570	0.0570	10	0.0000	0.00
T0T	KEDA INDL GRP.C.LTD GDR A	14.00	14.00	14.00	0	0.00	0.00
T15B	TECTONIC METALS INC.	0.7070	0.7070	0.7070	0	0.0170	2.46
T18	China Tianrui Group Cement	0.0315	0.0310	0.0310	302	-0.0005	1.59
T1A	Treasure ASA	2.940	2.890	2.890	40	-0.090	3.02
T1D	TRADEDOUBLER AB SK -40	0.6160	0.6160	0.6160	22.7K	-0.0120	1.91
T1I	Tamburi Investment Partners S.p.A	7.710	7.710	7.710	908	-0.020	0.26
T1TA	TEXHONG TEXTILE GRP HD-10	0.5450	0.5450	0.5450	160	0.0150	2.83
T2F	THORNBURG INC.BLD.OPP.TR.	16.79	16.79	16.79	0	-0.11	0.63
T2G	Tradegate AG Wertpapierhandelsbank	88.00	88.00	88.00	200	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0110	0.0110	0.0110	0	0.0005	4.76
T2K1	Transportadora de Gas del Sur SA	23.40	23.40	23.40	20	0.60	2.63
T2L	PT Tunas Baru Lampung Tbk	0.0322	0.0322	0.0322	61	0.0004	1.26
T2V1	Tryg A/S	21.86	21.86	21.86	265	-0.06	0.27
T2X	THOR EXPL. LTD (NEW)	0.5350	0.5150	0.5350	180	0.0550	11.46
T37	TERRENO REALTY DL -01	45.20	45.20	45.20	96	-0.80	1.74
T3G	TRIBAL GROUP PLC	0.5850	0.5700	0.5700	0	-0.0250	4.20
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	13.94	13.86	13.92	0	-0.01	0.09
T3O	TOC Co. Ltd	4.260	4.240	4.240	450	0.080	1.92
T3T1	Seven Principles AG	5.000	5.000	5.000	40	0.000	0.00
T3V2	Abrdn PLC	2.420	2.340	2.420	1.7K	0.100	4.31
T48	VERDE AGRITECH LTD -3918	0.2905	0.2900	0.2905	40	0.0005	0.17
T4H	TreeHouse Foods Inc	15.00	15.00	15.00	74	-0.90	5.66
T4M	TAMINCO	4.620	4.410	4.620	18	0.140	3.13
T4W	Toro Energy Ltd	0.0995	0.0995	0.0995	5.5K	0.0000	0.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0020	0.0020	0.0020	6.7K	-0.0005	20.00
T5N	AS Tallink Grupp	0.5910	0.5910	0.5910	3	0.0020	0.34
T5R	Técnicas Reunidas S.A	21.46	21.08	21.46	59	0.38	1.80
T5W	Just Eat Takeaway	20.08	20.08	20.08	765	0.01	0.05
T5WA	JUST EAT TAKEAW. SP.ADR	3.920	3.820	3.840	4.9K	0.000	0.00
T5Z	Ternium S.A	27.20	27.20	27.20	12	-0.20	0.73
T62	Toho Zinc Co. Ltd	4.180	4.180	4.180	60	0.060	1.46
T6A	TripAdvisor Inc	15.40	15.20	15.40	23	-0.03	0.19
T6N	SMITHS NEWS PLC LS -05	0.5750	0.5750	0.5750	200	-0.0300	4.96
T6O	Tanger Factory Outlet Centers Inc	26.68	26.51	26.68	197	0.05	0.19
T6R	Tokyo Tatemono Co. Ltd	16.00	16.00	16.00	20	-0.10	0.62
T6UP	Altamira Gold Corp	0.0565	0.0565	0.0565	500	0.0005	0.89
T6W	Thai Beverage Public Company Limited	0.3014	0.3014	0.3014	15.3K	-0.0058	1.89
T70	Tredegar Corporation	6.050	6.050	6.050	0	-0.800	11.68
T77	LendingTree Inc	48.65	47.12	48.65	100	2.67	5.81
T7C0	DENARIUS METALS CORP.	0.2800	0.2800	0.2800	0	-0.0400	12.50
T7D	TransDigm Group Incorporated	1,211	1,211	1,211	8	23	1.94
T7P	TPC CONSOLIDATED LTD.	4.420	4.420	4.420	200	0.000	0.00
T7W	Treasury Wine Estates Limited	4.199	4.199	4.199	400	0.005	0.12
T7Y1	TOWER RES LTD	0.0715	0.0715	0.0715	12K	-0.0025	3.38
T86	Tri Pointe Homes Inc	27.80	27.80	27.80	200	0.00	0.00
T8DA	THERMADOR GRPE INH.EO 4	79.10	79.10	79.10	170	0.50	0.64
T8F	Tokyu Fudosan	6.800	6.800	6.800	0	0.100	1.49
T8Q	CMC Markets plc	2.585	2.585	2.585	200	-0.025	0.96
T8T	TELECOM PLUS PLC LS-05	21.20	21.20	21.20	2	-0.40	1.85
T9CA	TEAM INC. DL-30	14.10	13.20	13.80	100	-0.40	2.82
T9O	Gas Plus S.p.A	4.630	4.470	4.630	535	0.170	3.81
T9P	Tianjin Port Development Holdings Ltd	0.0790	0.0790	0.0790	2K	0.0030	3.95
T9Q	PT Total Bangun Persada Tbk	0.0300	0.0300	0.0300	11K	0.0005	1.69
T9T	Toyo Tanso Co. Ltd	23.40	23.40	23.40	50	0.00	0.00
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	4.140	4.050	4.140	600	0.090	2.22
T9Z	Zumtobel Group AG	4.325	4.315	4.315	300	-0.025	0.58
TA1	Telekom Austria AG	9.280	9.260	9.260	4.3K	0.010	0.11
TAC	CTAC N.V. EO-24	3.280	3.280	3.280	0	-0.010	0.30
TAH	Toyota Industries Corporation	93.40	93.40	93.40	5	-2.65	2.76
TAO	Talon Metals Corp	0.2435	0.2435	0.2435	5K	-0.0065	2.60
TAR	Targa Resources Corp	143.7	141.2	143.7	1	1.3	0.91
TAX	Takara Holdings Inc	7.800	7.800	7.800	50	0.400	5.41
TB5	Trimble Inc	71.32	70.64	71.32	37	0.26	0.37
TB8A	Afentra PLC	0.5100	0.5100	0.5100	2K	-0.0200	3.77
TBA	PT Bukit Asam Tbk	0.1250	0.1250	0.1250	900	-0.0010	0.79
TBCN	Television Broadcasts Ltd	0.4440	0.4440	0.4440	776	0.0000	0.00
TBH	Teleflex Incorporated	98.50	98.50	98.50	80	-1.50	1.50
TBK	Philip Morris CR a.s	706.0	706.0	706.0	34	-2.0	0.28
TBT	Tokuyama Corporation	18.80	18.80	18.80	54	-0.20	1.05
TBU	T-BULL S.A. ZY-1	0.8150	0.8150	0.8150	600	-0.0150	1.81
TC2A	TCL Multimedia Technology Holdings Ltd	0.9960	0.9960	0.9960	4.4K	0.0080	0.81
TC50	TRUSTCO BK CORP. DL 1	29.60	27.80	29.60	3	1.00	3.50
TCA	Texas Capital Bancshares Inc	70.00	67.50	70.00	1	2.00	2.94
TCBT	VanEck Vectors ETFs N.V. - VanEck	17.14	17.14	17.14	0	-0.02	0.13
TCC4	Amundi Index Solutions - Amundi Euro	225.5	224.9	224.9	0	-0.2	0.10
TCE2	Celldex Therapeutics Inc	17.00	17.00	17.00	3	-0.50	2.86
TCID	Telkom Indonesia (Persero) Tbk PT	0.1500	0.1500	0.1500	7.3K	0.0000	0.00
TCJ	TITAN CEMENT INTL. S.A.	37.55	37.55	37.55	495	-0.05	0.13
TCM	SIAM CEMENT UNSP.ADS/1	4.680	4.680	4.680	0	0.000	0.00
TCM1	The Siam Cement Public Company Limited	5.250	5.250	5.250	250	0.000	0.00
TCO0	TESCO PLC LS-0633333	4.720	4.720	4.720	60	0.000	0.00
TCO2	TESCO PLC ADR/1 LS-05	13.90	13.70	13.90	3	0.20	1.46
TCS	Axon Enterprise Inc.	700.0	660.8	660.8	16	-60.2	8.35
TCU	TC Unterhaltungselektronik AG	0.1010	0.1010	0.1010	1K	0.0000	0.00
TCW	Tokyu Construction Co. Ltd	6.450	6.400	6.400	1.2K	0.100	1.59
TCX	Tubacex S.A	3.620	3.620	3.620	1	-0.025	0.69
TD5A	Tandem Diabetes Care Inc	9.468	8.830	9.468	25	0.680	7.74
TD8	TRIAD GRP PLC LS-01	2.960	2.960	2.960	10	-0.060	1.99
TD9	Tidewater Inc	47.08	46.81	47.08	55	-0.01	0.02
TDB	The Toronto-Dominion Bank	62.73	62.73	62.73	22	0.17	0.27
TDI	Takara Leben Co. Ltd	2.140	2.140	2.140	190	-0.080	3.60
TDJ	Tanaka Co.Ltd	4.360	4.360	4.360	10	0.080	1.87
TDK	TDK Corporation	11.10	11.10	11.10	600	0.18	1.60
TDKA	TDK Corporation	10.20	10.20	10.20	400	0.20	2.00
TE1	Bio-Techne Corporation	44.60	42.60	44.60	80	1.80	4.21
TE7	Tenable Holdings Inc	25.29	24.35	25.28	140	0.76	3.10
TE8A	TEMENOS AG UNSP.ADR/1	76.00	76.00	76.00	0	-0.50	0.65
TECA	Toshiba Tec Corporation	16.20	16.20	16.20	2.6K	0.60	3.85
TED	TerrAscend Corp	0.6150	0.6150	0.6150	200	0.1050	20.59
TEG	TAG Immobilien AG	15.10	14.81	14.99	180	-0.04	0.27
TEG0	TAG IMMOBILIEN ADR 1/2	6.800	6.800	6.800	100	0.100	1.49
TEKB	Teck Resources Ltd Class B	27.69	27.69	27.69	1K	-0.31	1.11
TEO	Telecom Argentina S.A	9.000	8.600	9.000	50	0.450	5.26
TEQ	Telenor ASA	13.59	13.51	13.56	4.9K	0.04	0.30
TEQA	TELENOR ASA SP.ADR/ O.N.	13.30	13.30	13.30	100	0.30	2.31
TEV	Teva Pharmaceutical Industries Limited	14.10	13.95	13.95	67	0.05	0.36
TEY	Teradyne Inc	91.22	91.22	91.22	40	0.21	0.23
TEZ	Tessenderlo Group NV	26.25	26.25	26.25	24	-0.45	1.69
TF2	Takara Bio Inc	4.800	4.700	4.700	2	-0.140	2.89
TF7A	Tyson Foods Inc	48.56	48.56	48.56	280	-0.30	0.61
TF8	MARYGOLD COMP. DL-001	0.5650	0.5650	0.5650	0	-0.0750	11.72
TFBF	Kasikornbank Public Company Limited	4.340	4.340	4.340	40K	0.020	0.46
TFE1	Teuton Resources Corp	0.5750	0.5750	0.5750	8.1K	-0.0250	4.17
TFHD	THC Biomed Intl Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
TG1N	ARMATA PHARMACEUT.	1.990	1.930	1.990	2.8K	0.030	1.53
TG50	LANTHANEIN RESOURCES LTD.	0.0150	0.0150	0.0150	0	0.0000	0.00
TG7	Triumph Group Inc	21.92	21.92	21.92	0	-0.27	1.23
TG9	Cleanaway Waste Management Limited	1.555	1.555	1.555	100	-0.015	0.92
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.42	12.42	12.42	0	-0.02	0.18
TGC	TGS ASA	6.165	6.165	6.165	515	-0.030	0.48
TGC0	TGS ASA SP.ADR/1	6.050	5.950	6.000	500	-0.050	0.83
TGHN	Logwin AG	244.0	244.0	244.0	2	0.0	0.00
TGI	TETRA Technologies Inc	3.380	3.340	3.380	4.1K	0.020	0.60
TGNA	Transgene SA	1.035	0.988	1.035	280	-0.005	0.48
TGO	Trigano S.A	152.7	152.7	152.7	20	-1.2	0.78
TGR	Yum! Brands Inc	121.4	120.5	120.5	10	-0.4	0.29
TGT	11880 Solutions AG	0.5750	0.5750	0.5750	75K	0.0000	0.00
TGX	Talga Group Ltd	0.2680	0.2600	0.2680	10K	-0.0020	0.74
TH1	TTEC Holdings Inc	2.980	2.980	2.980	500	0.080	2.76
TH2P	THALASSA HLDG.NEW DL-01	0.1920	0.1910	0.1920	0	0.0010	0.52
TH3B	PCCW Limited	0.5860	0.5860	0.5860	600	-0.0010	0.17
TH3C	PCCW LTD ADR/10 HD-25	5.750	5.750	5.750	140	0.000	0.00
TH92	EMBRACER GROUP AB B O.N.	9.064	8.916	8.954	466	-0.194	2.12
THC1	Tenet Healthcare Corporation	142.0	142.0	142.0	113	1.0	0.71
THL	Tabcorp Holdings Ltd	0.3900	0.3900	0.3900	0	-0.0040	1.02
THM	Taylor Morn Home	56.50	55.00	56.50	75	1.50	2.73
THYG	Thai Union Group Public Company Limited	0.3180	0.3180	0.3180	15K	0.0040	1.27
TI9	TRANSCONTL RLTY INV.DL-01	34.80	34.80	34.80	0	-0.40	1.14
TIA	Tianjin Capital Environmental Protection	0.4380	0.4380	0.4380	2.6K	0.0080	1.86
TIB	TECHTRONIC INDS ADR/5	53.50	53.00	53.50	0	1.00	1.90
TIB1	Techtronic Industries Company Limited	10.70	10.65	10.65	2.2K	0.12	1.14
TIE	Taiheiyo Cement Corporation	22.20	22.00	22.20	10	-0.20	0.89
TIH1	PT TIMAH Tbk	0.0435	0.0435	0.0435	20K	0.0005	1.16
TII	Texas Instruments Incorporated	158.9	158.2	158.9	7	-1.2	0.72
TIJ	Teijin Limited	7.300	7.300	7.300	150	0.050	0.69
TIMA	ZEAL Network SE	46.20	46.00	46.00	470	-0.60	1.29
TION	TION RENEWABLES AG	0.7900	0.7700	0.7800	173.9K	-0.0150	1.89
TIQ	TISCALI SPA	0.0939	0.0939	0.0939	25K	-0.0061	6.10
TIUP	Lyxor US TIPS DR UCITS D-USD	100.05	99.00	99.00	0	-0.92	0.92
TIV	Thor Industries Inc	82.00	82.00	82.00	100	0.80	0.99
TJC	Tongda Group Holdings Limited	0.0125	0.0105	0.0105	0	-0.0005	4.55
TJH7	Tie Holding NV	0.9200	0.8900	0.9200	21.3K	-0.0250	2.65
TJI	GCL NEW ENERGY HD-0832	0.0481	0.0481	0.0481	0	0.0000	0.00
TJN	Tianjin Development Holdings Limited	0.2980	0.2980	0.2980	4.5K	0.0100	3.47
TJS	LIXIL Corporation	10.70	10.70	10.70	95	0.10	0.94
TJV	SOUTH.SECS INTL SECS	0.0040	0.0040	0.0040	0	0.0000	0.00
TJW	Scientific Games Corporation	71.00	71.00	71.00	80	4.50	6.77
TJX	The TJX Companies Inc	114.4	113.6	114.4	31	0.9	0.78
TK41	Tsakos Energy Navigation Limited	16.94	16.94	16.94	99	-0.33	1.91
TK9	Tokmanni Group Oyj	8.510	8.510	8.510	100	-0.010	0.12
TKA	thyssenkrupp AG	9.788	9.594	9.752	12K	0.006	0.06
TKA1	thyssenkrupp AG	9.600	9.500	9.500	500	-0.100	1.04
TKD	Takeda Pharmaceutical Company Limited	25.04	25.03	25.04	416	0.32	1.29
TKDA	Takeda Pharmaceutical Company Limited	12.20	12.20	12.20	251	0.00	0.00
TKE	Take-Two Interactive Software Inc	199.8	193.1	199.3	156	7.2	3.77
TKH	The Timken Company	63.50	63.50	63.50	88	0.00	0.00
TKK	TAISEI CORP. ADR/ 1/4	13.40	13.40	13.40	500	0.70	5.51
TKK1	Taisei Corporation	57.50	57.50	57.50	300	2.50	4.55
TKM	Takashimaya Company Limited	7.100	7.100	7.100	10	0.100	1.43
TKPL	TALKPOOL AG SF-05	1.340	1.340	1.340	500	0.000	0.00
TKT	TOHOKU EL. PWR CO.	6.600	6.600	6.600	1.5K	0.000	0.00
TKY	Tokyo Electron Limited	125.2	125.2	125.2	200	-0.7	0.56
TKY0	TOKYO ELECTRON ADR 1/4/ON	61.50	61.50	61.50	96	-2.50	3.91
TL0	Tesla Inc	296.0	286.3	291.0	4K	-1.9	0.63
TL01	TESLA INC. CDR DL-001	19.30	19.10	19.30	4	0.40	2.12
TL5	TIDEW. MIDS.+INFRASTR.LTD	0.1340	0.1340	0.1340	22.9K	0.0000	0.00
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0190	0.0180	0.0180	0	0.0000	0.00
TLD	Tinka Resources Limited	0.0295	0.0295	0.0295	880	0.0000	0.00
TLFP	DZS Inc	0.0800	0.0800	0.0800	0	0.0000	0.00
TLIK	TELES Informationstechnologien AG	0.3000	0.2260	0.2260	4.9K	-0.0440	16.30
TLJ	China Tian Lun Gas Holdings Limited	0.4400	0.4400	0.4400	539	0.0040	0.92
TLK	Toll Brothers Inc	106.5	106.5	106.5	9	-1.2	1.11
TLLB	Trelleborg AB (publ)	31.13	31.13	31.13	2	-0.31	0.99
TLS	Telia Company AB (publ)	3.095	3.074	3.095	4	0.015	0.49
TLSG	TELIA CO AB ADR/2 SK 320	6.400	6.150	6.400	5	0.300	4.92
TLV	Grupo Televisa S.A.B.	2.060	1.940	2.060	1.1K	0.080	4.04
TLV1	GRUPO TELEVISA CPO ALD	0.3780	0.3780	0.3780	500	-0.0060	1.56
TLX	Talanx AG	117.5	116.5	116.5	122	-2.2	1.85
TLYB	TATE +LYLE LS-2916666667	6.245	6.245	6.245	514	-0.040	0.64
TM2	Sydbank A/S	68.95	68.95	68.95	75	2.70	4.08
TM4C	THEME INTL HLDGS HD-0025	0.0955	0.0955	0.0955	48.6K	0.0040	4.37
TM5	T-Mobile US Inc	215.6	213.3	215.4	38	2.9	1.34
TM9	NorAm Drilling AS	2.380	2.200	2.330	183	0.075	3.33
TMD0	CVW CLEANTECH INC.	0.6120	0.6120	0.6120	0	0.0320	5.52
TMI	Trend Micro Incorporated	48.18	48.18	48.18	70	0.54	1.13
TMJ	Globe Life Inc	119.0	119.0	119.0	60	-1.0	0.83
TMLF	TMBThanachart Bank Public	0.0420	0.0420	0.0420	1	0.0390	1300.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	12.30	12.30	12.30	300	0.00	0.00
TMRA	TOMRA SYSTEMS ASA NK-50	12.53	12.47	12.49	3.8K	-0.03	0.24
TMSA	TRANSATLANTIC MINING CORP	0.0310	0.0310	0.0310	100K	0.0000	0.00
TMU	TERTIARY MINERALS - Frankfurt Stock	0.0005	0.0005	0.0005	600K	0.0000	0.00
TMV	TeamViewer AG	9.165	8.845	8.950	3.5K	-0.300	3.24
TMV1	TEAMVIEWER USP ADR 2/1 ON	4.420	4.420	4.420	1.8K	-0.020	0.45
TN1	Tennant Company	68.50	68.50	68.50	19	0.00	0.00
TN3	TRINET GROUP INC	53.00	53.00	53.00	500	-0.50	0.93
TN8	Thermo Fisher Scientific Inc	408.8	397.0	408.8	1	11.5	2.89
TNE2	Telefónica S.A	4.620	4.620	4.620	6.6K	0.040	0.87
TNE5	Telefónica S.A	4.741	4.694	4.702	20.6K	0.025	0.53
TNG	Tong Ren Tang Technologies Co. Ltd	0.5550	0.5500	0.5500	6.1K	0.0050	0.92
TNIE	tonies SE	5.820	5.820	5.820	1.7K	-0.200	3.32
TNM2	Technicolor SA	0.1366	0.1366	0.1366	430	-0.0008	0.58
TNR	Tribune Resources Limited	2.620	2.620	2.620	10	0.000	0.00
TNTC	PostNL NV	0.9405	0.9305	0.9305	0	-0.0105	1.12
TNU	GETLINK ADR EO-40	32.20	32.20	32.20	0	0.20	0.63
TNU3	Getlink SE	16.55	16.55	16.55	10	-0.07	0.42
TNW	TNR Gold Corp	0.0460	0.0460	0.0460	10K	-0.0030	6.12
TNY1	CHINA MERCH. LAND HD -01	0.0315	0.0315	0.0315	100	0.0005	1.61
TO2	Toro Co	62.64	62.56	62.64	50	0.10	0.16
TO3	STRATHMORE PLUS URANIUM	0.1068	0.1030	0.1030	10K	-0.0034	3.20
TO5	Toyo Ink SC Holdings Co. Ltd	17.10	17.10	17.10	55	-2.10	10.94
TO7	Toyobo Co. Ltd	5.900	5.900	5.900	30	0.050	0.85
TO91	TOKAI TOKYO FINL HLDG.INC	3.240	3.240	3.240	145	0.040	1.25
TOA	Shibaura Machine Co.Ltd	22.40	22.40	22.40	275	-0.20	0.88
TOC	Thomson Reuters Corporation	149.9	146.8	146.8	250	-5.2	3.42
TOG	Tokyo Gas Co.Ltd	32.60	32.60	32.60	200	0.40	1.24
TOH	Toho Co. Ltd	55.50	55.50	55.50	50	0.00	0.00
TOM	Toyota Motor Corporation	16.50	16.28	16.41	695	0.27	1.67
TOMA	Toyota Motor Corporation	167.0	163.5	167.0	70	8.5	5.36
TON	Toho Holdings Co. Ltd	31.20	31.20	31.20	300	0.20	0.65
TOR1	Toray Industries Inc	5.600	5.600	5.600	1K	-0.094	1.65
TOS	Tosoh Corporation	13.30	13.30	13.30	18	-0.30	2.21
TOTA	TotalEnergies SE	52.00	52.00	52.00	800	0.00	0.00
TOTB	TotalEnergies SE	53.10	52.34	52.71	1K	0.50	0.96
TOV0	TIER ONE SILVER INC.	0.0490	0.0456	0.0456	52	-0.0084	15.56
TOW	Tower Semiconductor Ltd	39.30	39.30	39.30	10	-1.44	3.53
TOX	TOUAX INH. EO 8	5.400	5.400	5.400	3K	0.040	0.75
TP21	TETHYS PETROLEUM LTD	0.4200	0.4200	0.4200	900	-0.0100	2.33
TP3	THRACE PLA.H.+C.NAM.EO-66	3.890	3.890	3.890	700	-0.010	0.26
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	2.000	2.000	2.000	515	0.000	0.00
TPC1	JERSEY OIL+GAS PLC LS-01	1.180	1.140	1.140	1.1K	-0.040	3.39
TPD	Tempur Sealy International Inc	65.00	65.00	65.00	300	1.50	2.36
TPE	PVA TePla AG	21.08	20.66	20.66	200	-0.62	2.91
TPIG	IRPC Public Company Limited	0.0205	0.0205	0.0205	5K	0.0000	0.00
TPO	Tokyo Electric Power Company Holdings	3.857	3.804	3.857	320	0.009	0.22
TPT	Teck Resources Limited	27.00	27.00	27.00	52	-0.20	0.74
TPW	Trupanion Inc	42.33	42.33	42.33	16	0.76	1.83
TPX	Toppan Inc	22.00	22.00	22.00	1	-2.40	9.84
TPY1	Tipco Asphalt Public Company Limited	0.3700	0.3700	0.3700	7	0.0020	0.54
TQ2	Toyo Kanetsu K.K	24.40	24.40	24.40	100	0.40	1.67
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB	IMMUNOPRECISE ANTIBOD.	1.610	1.600	1.610	300	-0.090	5.29
TQI	Telecom Italia S.p.A	0.4468	0.4468	0.4468	37.7K	0.0018	0.40
TQI1	TELECOM ITAL.RISP. ADR/10	4.800	4.760	4.800	0	0.140	3.00
TQIA	TELECOM ITALIA ADR 1	4.400	4.400	4.400	300	0.240	5.77
TQIR	Telecom Italia S.p.A	0.4873	0.4873	0.4873	850	0.0117	2.46
TQK	The Wendy's Company	8.794	8.794	8.794	98	0.086	0.99
TQN	Toyo Seikan Group Holdings Ltd	19.80	19.80	19.80	48	0.20	1.02
TQR	Beijing Tong Ren Tang Chinese Medicine	0.9900	0.9900	0.9900	1K	0.0000	0.00
TQW	Tullow Oil plc	0.1066	0.1066	0.1066	13K	-0.0034	3.09
TQZA	TECH.OLYMPIC NA EO 5	2.500	2.500	2.500	16	-0.030	1.19
TR1	T. Rowe Price Group Inc	92.01	90.30	92.01	54	2.33	2.60
TR3	VANADIUM RESOURCES LTD	0.0115	0.0110	0.0110	130K	0.0000	0.00
TR4	Tractor Supply Company	50.56	50.46	50.56	125	0.50	1.00
TR61	TMM REAL EST.DEV.GDR S 1	0.2400	0.1700	0.2400	4.5K	0.0000	0.00
TR8	TRANSCAT INC. DL-50	68.00	68.00	68.00	76	0.50	0.74
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	0.4740	0.4740	0.4740	0	-0.0360	7.06
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	35.07	35.07	35.07	0	0.08	0.23
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.51	33.51	33.51	0	0.09	0.27
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.92	32.92	32.92	0	0.04	0.13
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	31.31	31.31	31.31	0	-0.04	0.11
TRDS	Invesco Us Treasury Bond Ucits ETF	31.26	31.26	31.26	0	0.01	0.03
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.85	30.85	30.85	0	0.03	0.08
TRET	VanEck Vectors ETFs N.V. - VanEck	36.95	36.95	36.95	0	-0.17	0.44
TRG0	TRX GOLD CORP.	0.2920	0.2920	0.2920	2K	0.0060	2.10
TRL	DaVita Inc	110.7	110.7	110.7	5	0.2	0.14
TRR	Trex Company Inc	51.84	50.18	51.84	138	1.64	3.27
TRS	TC Energy Corporation	42.82	42.82	42.82	250	0.18	0.41
TRVC	Citigroup Inc	81.31	79.26	81.31	258	1.80	2.26
TRY	Barings BDC Inc	8.155	8.155	8.155	150	0.040	0.49
TS6	Teleste Corporation	3.190	3.190	3.190	589	0.040	1.27
TS8A	DLH HOLDINGS CORP.DL-001	4.600	4.600	4.600	100	-0.020	0.43
TSA	ACI Worldwide Inc	38.00	38.00	38.00	11	0.00	0.00
TSB	Tsubakimoto Chain Co	12.70	12.60	12.70	200	0.20	1.60
TSFA	Taiwan Semiconductor Manufacturing	210.5	208.0	209.5	1.3K	-1.0	0.48
TSI	Tsingtao Brewery Company Limited	5.520	5.455	5.520	1K	0.070	1.28
TSI0	TSINGTAO BREWE. H ADR/5	26.80	26.80	26.80	9	0.40	1.52
TSPA	TELEFONICA BRASIL ADR 1	10.30	10.30	10.30	230	0.10	0.98
TSQ	transcosmos inc	21.40	21.40	21.40	240	0.40	1.90
TSS	InnoTec TSS AG	7.550	7.550	7.550	200	0.050	0.67
TSWE	VanEck Sustainable World Equal Weight	34.52	34.52	34.52	0	0.12	0.33
TT1	TTM Technologies Inc	37.80	37.80	37.80	85	-1.60	4.06
TT4	Trustmark Corporation	31.60	31.60	31.60	1	0.20	0.64
TT6	Tetra Tech Inc	31.60	31.20	31.20	62	-0.60	1.89
TT8	The Trade Desk Inc	46.67	44.67	45.62	3.1K	-0.21	0.46
TTA	Trinity Industries Inc	23.80	23.80	23.80	264	0.60	2.59
TTEB	TietoEVRY Oyj	15.24	15.24	15.24	80	0.01	0.07
TTG	THORNEY TECHS LTD	0.0525	0.0525	0.0525	0	-0.0055	9.48
TTK	Takkt AG	4.845	4.810	4.835	600	-0.065	1.33
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.1810	0.1810	0.1810	10K	0.0000	0.00
TTPX	Amundi Index Solutions - Amundi Japan	460.0	456.2	459.5	0	5.7	1.26
TTR1	technotrans SE	23.50	23.00	23.20	280	0.30	1.31
TTU	NGE Capital Ltd	0.6250	0.6250	0.6250	0	0.0000	0.00
TTX	Theralase Technologies Inc	0.1310	0.1310	0.1310	400	0.0080	6.50
TU0	Thule Group AB (publ)	23.62	23.62	23.62	677	-0.64	2.64
TU1	TUBOS REUNIDOS A EO -02	0.4970	0.4870	0.4970	9.6K	0.0100	2.05
TU5A	TURK HA.YO.UNS.ADR 10 TN1	69.50	62.50	69.50	155	7.50	12.10
TU9	Transurban Group	7.575	7.575	7.575	222	-0.015	0.20
TUF	Thai Union Group PCL DRC	0.2960	0.2800	0.2960	150	0.0160	5.71
TUI1	TUI AG	7.942	7.606	7.942	16.2K	0.338	4.45
TUL1	Turkcell Iletisim Hizmetleri A.S	5.050	5.050	5.050	75	0.050	1.00
TUO	Terumo Corporation	15.90	15.90	15.90	25	0.10	0.63
TUQ1	Tucows Inc	17.20	17.20	17.20	100	0.30	1.78
TUR	Turbon AG	1.780	1.780	1.780	2.3K	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.1700	0.1700	0.1700	0	0.0040	2.41
TUUF	Solartron Public Company Limited	0.0060	0.0060	0.0060	14K	0.0000	0.00
TV3	Tocvan Ventures Corp	0.5540	0.5100	0.5100	14.1K	-0.0420	7.61
TV92	TREVI-FIN. INDUSTR.	0.3920	0.3920	0.3920	3.3K	0.0570	17.01
TVJ	TSUKADA GLOBAL HLDGS INC.	3.840	3.820	3.820	0	-0.060	1.55
TVL	TravelSky Technology Limited	1.340	1.340	1.340	776	0.050	3.88
TVTB	Thai Vegetable Oil PCL	0.6200	0.6200	0.6200	7.1K	0.0000	0.00
TW1	Tenaris S.A	30.60	30.00	30.40	270	0.40	1.33
TW10	TENARIS S.A. DL 1	15.24	15.24	15.24	100	-0.02	0.13
TWA	TOWA Corporation	10.70	10.70	10.70	42	0.70	7.00
TWF	TWF	40.25	40.06	40.25	112	0.34	0.84
TWH	Twilio Inc	80.41	78.81	80.41	60	-2.33	2.82
TWL	Simpson Manufacturing Co. Inc	161.5	154.5	161.5	8	5.4	3.46
TWN	Twin Disc Incorporated	7.600	7.500	7.600	50	0.000	0.00
TWSA	TKH Group N.V	35.66	35.66	35.66	500	-0.32	0.89
TWW	Taylor Wimpey plc	1.180	1.180	1.180	1K	-0.010	0.84
TWY	Alibaba Health Information	0.5274	0.5274	0.5274	30	-0.0030	0.57
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	10.30	10.30	10.30	10	0.00	0.00
TWZ	Trican Well Service Ltd	3.560	3.560	3.560	70	0.000	0.00
TX0	Gold Terra Resource Corp	0.0250	0.0250	0.0250	500	0.0000	0.00
TX3A	Airports of Thailand Public	1.030	1.030	1.030	550	0.020	1.98
TXC2	Teixeira Duarte S.A	0.4900	0.4900	0.4900	8.5K	-0.0010	0.20
TXE	TXT e-solutions S.p.A	31.10	31.10	31.10	50	0.35	1.14
TXG	Terex Corporation	42.82	41.09	42.82	1	1.58	3.83
TXM1	Travelzoo	8.230	8.230	8.230	30	0.130	1.60
TXT	Textron Inc	66.56	66.56	66.56	19	0.48	0.73
TXW	Texwinca Holdings Limited	0.0840	0.0840	0.0840	300	-0.0010	1.18
TY2B	Citycon Oyj	3.680	3.680	3.680	135	0.008	0.22
TY7	Toyota Boshoku Corporation	13.40	13.40	13.40	150	0.10	0.75
TYC1	Taiyo Yuden Co. Ltd	16.00	16.00	16.00	20	-0.20	1.23
TYG	Tingyi (Cayman Islands) Holding Corp	1.210	1.190	1.210	537	-0.020	1.63
TYIA	Johnson Controls International PLC	90.99	90.42	90.99	35	1.10	1.22
TYP	Tyler Technologies Inc	499.6	483.1	483.1	15	-18.9	3.76
TYU2	Truly International Holdings Limited	0.1340	0.1270	0.1270	10K	0.0050	4.10
TYZ	Teledyne Technologies Incorporated	469.6	463.4	469.6	20	4.5	0.97
TZ0	JINMAO PROPERTY SERVICES	0.3435	0.3350	0.3350	24	0.0020	0.60
TZ1	TransAlta Corporation	10.24	10.24	10.24	5	-0.03	0.24
TZ3	Tootsie Roll Industries Inc	32.60	32.60	32.60	149	-0.40	1.21
TZ4	Titan International Inc	7.050	7.050	7.050	200	0.050	0.71
TZ6	T&D Holdings Inc	22.40	22.20	22.40	450	0.00	0.00
TZ7	Toho Co. Ltd	20.00	20.00	20.00	400	-0.40	1.96
TZ8	Iren SpA	2.502	2.468	2.502	200	0.004	0.16
TZ9	MOVINN AS DK -040	0.2620	0.2620	0.2620	0	-0.0080	2.96
TZL1	Telkom SA SOC Limited	2.540	2.500	2.540	45	0.040	1.60
TZO	Tsodilo Resources Limited	0.0980	0.0780	0.0980	400	0.0200	25.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES