List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.0605	0.0605	0.0605	0	-0.0030	4.72
T08	Capitan Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T0A	TRULIEVE CANNABIS	10.60	10.03	10.60	0	1.45	15.78
T0J1	MFE-Mediaforeurope N.V.	2.850	2.850	2.850	0	-0.046	1.59
T0J2	MFE-Mediaforeurope N.V.	2.106	2.106	2.106	0	0.004	0.19
T0P	TAG Oil Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
T0T	KEDA INDL GRP.C.LTD GDR A	11.50	11.50	11.50	0	0.00	0.00
T0Y	General Oceans ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
T11	Hammond Power Solutions Inc.	192.0	192.0	192.0	0	7.0	3.78
T12	Crane Company	185.0	183.0	183.0	0	1.0	0.55
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T14	Mangata Holding SA	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	1.180	1.140	1.180	0	0.000	0.00
T18	China Tianrui Group Cement	0.0200	0.0200	0.0200	0	0.0000	0.00
T190	Many Peaks Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
T1D	TRADEDOUBLER AB SK -40	0.5280	0.5280	0.5280	0	-0.0320	5.71
T1I	Tamburi Investment Partners S.p.A	8.510	8.510	8.510	0	0.150	1.79
T1N	Aleen Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T1TA	TEXHONG TEXTILE GRP HD-10	0.5700	0.5650	0.5700	20.0K	0.0000	0.00
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0070	0.0070	0.0070	0	0.0030	75.00
T28	Audioboom Group plc	5.650	5.650	5.650	0	-0.050	0.88
T2F	THORNBURG INC.BLD.OPP.TR.	17.65	17.65	17.65	0	-0.22	1.23
T2G	Tradegate AG Wertpapierhandelsbank	81.50	81.50	81.50	0	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0040	0.0040	0.0040	0	0.0000	0.00
T2K1	Transportadora de Gas del Sur SA	23.60	23.40	23.60	0	2.80	13.46
T2L	PT Tunas Baru Lampung Tbk	0.0230	0.0230	0.0230	0	0.0005	2.22
T2N0	CleanTech Lithium Plc	0.0750	0.0750	0.0750	0	0.0025	3.45
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	19.31	19.31	19.31	0	0.19	0.99
T2X	THOR EXPL. LTD (NEW)	0.7080	0.6940	0.7080	0	0.0080	1.14
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1385	0.1385	0.1385	0	0.0025	1.84
T37	TERRENO REALTY DL -01	56.00	56.00	56.00	0	0.00	0.00
T3G	TRIBAL GROUP PLC	1.120	1.100	1.120	0	0.010	0.90
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	17.87	17.71	17.71	0	0.04	0.20
T3O	TOC Co. Ltd	5.050	5.000	5.050	0	-0.050	0.98
T3T1	Seven Principles AG	4.600	4.600	4.600	0	0.000	0.00
T3V0	ABRDN PLC UN. ADR 4 LS-10	11.20	10.80	10.80	0	-0.50	4.42
T3V2	Abrdn PLC	2.866	2.850	2.866	900	0.016	0.56
T3X	Telix Pharmaceuticals Limited	9.719	9.599	9.719	500	0.053	0.55
T3Z	Observit AB N	0.0000	0.0000	0.0000	0	0.0000	NaN
T48	VERDE AGRITECH LTD -3918	0.3880	0.3880	0.3880	0	-0.0080	2.02
T4M	TAMINCO	3.640	3.560	3.640	0	0.150	4.30
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.0495	0.0495	0.0495	0	-0.0060	10.81
T54	Everus Construction Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T57	Trace Group Hold AD	0.0000	0.0000	0.0000	0	0.0000	NaN
T59	Ore Resources Limited	0.0325	0.0325	0.0325	0	-0.0015	4.41
T5D	SES AI Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5J	Precore Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0010	0.0010	0.0010	0	0.0000	0.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0050	0.0050	0.0050	0	0.0010	25.00
T5N	AS Tallink Grupp	0.6260	0.6260	0.6260	0	0.0040	0.64
T5Q	Gold Hart Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5R	Técnicas Reunidas S.A	26.86	26.86	26.86	0	0.20	0.75
T5X	Tronox Holdings Plc	3.468	3.468	3.468	0	-0.008	0.23
T5Z	Ternium S.A	51.50	51.50	51.50	0	1.00	1.98
T62	Toho Zinc Co. Ltd	4.980	4.980	4.980	0	-0.070	1.39
T6A	TripAdvisor Inc	7.794	7.440	7.538	0	-0.224	2.89
T6N	SMITHS NEWS PLC LS -05	0.8500	0.8500	0.8500	0	-0.0300	3.41
T6O	Tanger Factory Outlet Centers Inc	30.12	29.94	30.12	0	-5.78	16.10
T6P	Auroora Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
T6R	Tokyo Tatemono Co. Ltd	18.30	18.20	18.30	0	-0.20	1.08
T6UP	Altamira Gold Corp	0.1325	0.1325	0.1325	0	-0.0060	4.33
T6W	Thai Beverage Public Company Limited	0.2864	0.2864	0.2864	0	0.0000	0.00
T70	Tredegar Corporation	6.200	6.200	6.200	0	0.000	0.00
T77	LendingTree Inc	21.68	21.68	21.68	0	-0.11	0.50
T7C0	DENARIUS METALS CORP.	0.3200	0.3160	0.3160	0	-0.0040	1.25
T7D	TransDigm Group Incorporated	969.5	969.5	969.5	0	2.0	0.21
T7P	TPC CONSOLIDATED LTD.	2.540	2.540	2.540	0	0.040	1.60
T7U	Riley Exploration Permian Inc	38.00	38.00	38.00	0	0.80	2.15
T7W	Treasury Wine Estates Limited	3.411	3.411	3.411	0	0.037	1.10
T7Y1	TOWER RES LTD	0.0870	0.0870	0.0870	0	0.0030	3.57
T810	ZG Group	0.0680	0.0675	0.0680	0	-0.0035	4.90
T8DA	THERMADOR GRPE INH.EO 4	65.60	65.60	65.60	0	-1.30	1.94
T8F	Tokyu Fudosan	6.650	6.650	6.650	0	-0.050	0.75
T8Q	CMC Markets plc	7.880	7.880	7.880	0	0.510	6.92
T8T	TELECOM PLUS PLC LS-05	10.10	9.75	10.10	1.8K	0.50	5.21
T8Z	Waystar Holding Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9A	T9A	0.0000	0.0000	0.0000	0	0.0000	NaN
T9A0	Grupo Aeroméxico, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9CA	TEAM INC. DL-30	25.00	23.60	24.20	0	-0.80	3.20
T9D	Trans Polonia S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9G	Vidac Pharma Holding Plc	0.4020	0.4020	0.4020	0	-0.0590	12.80
T9O	Gas Plus S.p.A	6.620	6.620	6.620	0	-0.060	0.90
T9P	Tianjin Port Development Holdings Ltd	0.0575	0.0575	0.0575	0	0.0000	0.00
T9Q	PT Total Bangun Persada Tbk	0.0665	0.0665	0.0665	0	-0.0015	2.21
T9R	Catena AB (publ)	29.68	29.68	29.68	0	0.02	0.07
T9T	Toyo Tanso Co. Ltd	44.60	44.60	44.60	0	0.20	0.45
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	4.200	4.200	4.200	0	0.000	0.00
T9Z	Zumtobel Group AG	4.090	4.090	4.090	0	-0.010	0.24
TA1	Telekom Austria AG	9.010	9.000	9.000	1	0.000	0.00
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0440	0.0440	0.0440	0	0.0010	2.33
TA50	Circio Holding ASA	1.034	1.034	1.034	0	0.000	0.00
TAC	CTAC N.V. EO-24	2.590	2.590	2.590	0	-0.070	2.63
TAF0	True Corporation Public Company Limited	0.2980	0.2980	0.2980	0	-0.0020	0.67
TAF1	True Corporation Public Company Limited	0.3280	0.3280	0.3280	0	-0.0280	7.87
TAMN	TAMEDIA AG NA SF 10	177.0	177.0	177.0	0	0.0	0.00
TAO0	Talon Metals Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
TAR	Targa Resources Corp	255.5	252.6	253.7	5	-2.0	0.78
TAX	Takara Holdings Inc	14.10	14.00	14.00	0	-0.70	4.76
TB4	Tan Delta Systems plc	0.2160	0.2160	0.2160	0	0.0000	0.00
TB5	Trimble Inc	51.94	51.94	51.94	18	-0.52	0.99
TB8A	Afentra PLC	0.8250	0.8250	0.8250	0	0.0400	5.10
TBA	PT Bukit Asam Tbk	0.1540	0.1540	0.1540	0	0.0110	7.69
TBCN	Television Broadcasts Ltd	0.1960	0.1960	0.1960	0	-0.0010	0.51
TBH	Teleflex Incorporated	110.9	110.9	110.9	273	1.0	0.91
TBK	Philip Morris CR a.s	750.0	732.0	750.0	38	-3.0	0.40
TBT	Tokuyama Corporation	23.40	23.40	23.40	0	0.20	0.86
TBU	T-BULL S.A. ZY-1	0.2620	0.2620	0.2620	0	0.0120	4.80
TC2A	TCL Multimedia Technology Holdings Ltd	1.970	1.970	1.970	0	-0.080	3.90
TC50	TRUSTCO BK CORP. DL 1	48.40	48.40	48.40	0	-0.60	1.22
TCA	Texas Capital Bancshares Inc	82.50	81.50	81.50	0	-1.50	1.81
TCBT	VanEck Vectors ETFs N.V. - VanEck	16.35	16.35	16.35	0	0.03	0.18
TCC4	Amundi Index Solutions - Amundi Euro	223.8	222.3	222.4	0	-3.9	1.71
TCE2	Celldex Therapeutics Inc	28.66	28.66	28.66	0	0.77	2.76
TCID	Telkom Indonesia (Persero) Tbk PT	0.0985	0.0985	0.0985	0	0.0000	0.00
TCJ	TITAN CEMENT INTL. S.A.	47.36	47.36	47.36	0	-0.20	0.42
TCM	SIAM CEMENT UNSP.ADS/1	5.800	5.750	5.800	0	0.150	2.65
TCM1	The Siam Cement Public Company Limited	6.550	6.550	6.550	0	0.250	3.97
TCO0	TESCO PLC LS-0633333	5.600	5.600	5.600	0	0.050	0.90
TCO2	TESCO PLC ADR/1 LS-05	16.40	16.40	16.40	0	0.20	1.23
TCS	Axon Enterprise Inc.	377.1	364.3	377.1	57	12.1	3.32
TCU	TC Unterhaltungselektronik AG	0.1510	0.1250	0.1250	3.7K	-0.0240	16.11
TCW	Tokyu Construction Co. Ltd	6.500	6.500	6.500	0	-0.050	0.76
TCX	Tubacex S.A	2.810	2.810	2.810	0	-0.060	2.09
TCZ	TCZ	17.60	16.70	17.00	2.5K	-0.40	2.30
TD5A	Tandem Diabetes Care Inc	14.70	14.70	14.70	400	-0.10	0.68
TD8	TRIAD GRP PLC LS-01	4.380	4.380	4.380	0	0.000	0.00
TD9	Tidewater Inc	74.42	74.42	74.42	0	6.96	10.32
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	104.2	104.2	104.2	0	-0.6	0.61
TDI	Takara Leben Co. Ltd	2.320	2.320	2.320	0	0.000	0.00
TDK	TDK Corporation	20.76	20.45	20.76	800	0.83	4.15
TDKA	TDK Corporation	20.20	19.70	20.20	0	-0.40	1.94
TE1	Bio-Techne Corporation	64.12	64.12	64.12	0	-0.08	0.12
TE5	Terranet AB Class B	0.0059	0.0059	0.0059	0	0.0001	1.72
TE7	Tenable Holdings Inc	34.90	34.30	34.90	0	0.70	2.05
TE8A	TEMENOS AG UNSP.ADR/1	70.50	70.50	70.50	0	1.00	1.44
TECA	Toshiba Tec Corporation	16.00	16.00	16.00	0	-0.80	4.76
TED	TerrAscend Corp	0.4440	0.4325	0.4325	0	-0.0070	1.59
TEG	TAG Immobilien AG	10.82	10.82	10.82	0	-0.08	0.73
TEG0	TAG IMMOBILIEN ADR 1/2	4.760	4.760	4.760	0	0.060	1.28
TEKB	Teck Resources Ltd Class B	60.06	60.06	60.06	0	-0.68	1.12
TEL1	SIHUAN PHARMACE	0.0825	0.0825	0.0825	0	0.0020	2.48
TEM	Tongcheng Travel Holdings Ltd	1.090	1.060	1.090	0	-0.020	1.80
TEO	Telecom Argentina S.A	11.00	11.00	11.00	0	0.70	6.80
TEQ	Telenor ASA	11.87	11.75	11.75	850	-0.01	0.09
TEQA	TELENOR ASA SP.ADR/ O.N.	11.60	11.60	11.60	0	0.00	0.00
TEX	Castellum AB	10.60	10.60	10.60	0	-0.03	0.24
TEY	Teradyne Inc	402.0	382.0	382.0	56	-23.7	5.84
TEZ	Tessenderlo Group NV	19.60	19.60	19.60	0	0.00	0.00
TF1	First Point SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
TF7A	Tyson Foods Inc	45.77	45.77	45.77	0	-0.93	1.99
TF8	MARYGOLD COMP. DL-001	1.730	1.710	1.730	0	-0.010	0.57
TFBF	Kasikornbank Public Company Limited	6.050	6.050	6.050	0	0.000	0.00
TFE1	Teuton Resources Corp	0.9250	0.9250	0.9250	0	-0.0100	1.07
TFTB	China Daye Non-Ferrous Metals	0.0000	0.0000	0.0000	0	0.0000	NaN
TG1N	ARMATA PHARMACEUT.	3.160	3.120	3.120	0	-1.360	30.36
TG40	Oxurion NV	0.0002	0.0002	0.0002	0	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.580	1.580	1.580	0	0.000	0.00
TGBT	VanEck Vectors ETFs N.V. - VanEck	11.83	11.83	11.83	0	0.03	0.25
TGC	TGS ASA	12.48	12.48	12.48	0	0.30	2.46
TGC0	TGS ASA SP.ADR/1	12.70	12.20	12.60	0	0.30	2.44
TGE1	MOBILEZONE N	13.30	12.96	12.96	0	-0.20	1.52
TGHN	Logwin AG	274.0	274.0	274.0	0	0.0	0.00
TGI	TETRA Technologies Inc	5.350	5.350	5.350	879	0.050	0.94
TGNA	Transgene SA	0.7060	0.7060	0.7060	0	0.0270	3.98
TGO	Trigano S.A	128.5	127.6	127.6	0	0.1	0.08
TGP	Azarga Metals Corp.	0.0960	0.0860	0.0960	0	0.0035	3.78
TGR	Yum! Brands Inc	121.9	121.5	121.5	0	0.2	0.12
TGT	11880 Solutions AG	2.000	2.000	2.000	0	0.200	11.11
TGTA	11 88 0 Solutions AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TGX	Talga Group Ltd	0.1552	0.1552	0.1552	4.0K	0.0058	3.88
TH1	TTEC Holdings Inc	1.222	1.222	1.222	3	0.000	0.00
TH2P	THALASSA HLDG.NEW DL-01	0.2060	0.1410	0.2060	0	0.0000	0.00
TH3B	PCCW Limited	0.5655	0.5645	0.5655	1.8K	-0.0045	0.79
TH3C	PCCW LTD ADR/10 HD-25	5.300	5.300	5.300	0	-0.100	1.85
TH92	EMBRACER GROUP AB B O.N.	7.606	7.586	7.586	0	-0.008	0.11
TH93	Embracer Group AB (publ)	7.400	7.350	7.400	0	0.200	2.78
THC1	Tenet Healthcare Corporation	230.0	230.0	230.0	0	0.0	0.00
THL	Tabcorp Holdings Ltd	0.5550	0.5550	0.5550	0	0.0100	1.83
THYG	Thai Union Group Public Company Limited	0.3120	0.3120	0.3120	0	-0.0040	1.27
TI2	SATO SHO-JI CORPORATION	16.50	16.50	16.50	0	0.00	0.00
TI9	TRANSCONTL RLTY INV.DL-01	40.60	40.60	40.60	0	1.20	3.05
TIA	Tianjin Capital Environmental Protection	0.3900	0.3900	0.3900	0	-0.0080	2.01
TIB	TECHTRONIC INDS ADR/5	73.00	73.00	73.00	0	0.00	0.00
TIB1	Techtronic Industries Company Limited	14.68	14.68	14.68	0	0.15	1.00
TIE	Taiheiyo Cement Corporation	23.20	23.20	23.20	0	0.40	1.75
TIH1	PT TIMAH Tbk	0.2240	0.2140	0.2140	252.6K	-0.0040	1.83
TII	Texas Instruments Incorporated	265.0	262.8	263.2	74	3.5	1.35
TIJ	Teijin Limited	9.300	9.300	9.300	0	0.100	1.09
TIMA	ZEAL Network SE	39.80	39.80	39.80	0	1.20	3.11
TIQ	TISCALI SPA	0.0560	0.0560	0.0560	0	-0.0004	0.71
TIS0	tiscon AG	1.0000	1.0000	1.0000	0	0.0000	0.00
TIUP	Lyxor US TIPS DR UCITS D-USD	101.4	100.4	100.4	0	-0.2	0.19
TIV	Thor Industries Inc	59.95	59.95	59.95	0	-0.25	0.42
TIZ	Fin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ30	New Murchison Gold Limited	0.0365	0.0365	0.0365	0	-0.0020	5.19
TJ7	Tactical Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ8	Gold Port Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ9	Cityvarasto Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
TJC0	Tongda Group Holdings Limited	0.2680	0.2680	0.2680	0	0.0120	4.69
TJH7	Tie Holding NV	2.040	2.040	2.040	0	0.000	0.00
TJI	GCL NEW ENERGY HD-0832	0.0470	0.0465	0.0470	5.6K	0.0005	1.08
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2120	0.2120	0.2120	0	0.0020	0.95
TJS	LIXIL Corporation	9.200	9.200	9.200	0	-0.100	1.08
TJS0	LIXIL Corporation	19.60	19.60	19.60	0	0.00	0.00
TJW	Scientific Games Corporation	67.50	66.50	67.50	0	0.00	0.00
TJW0	Light & Wonder, Inc.	67.50	67.50	67.50	0	2.00	3.05
TJX	The TJX Companies Inc	121.0	120.0	120.0	242	2.0	1.69
TK2A	Thurgauer Kantonalbank (PS)	166.0	166.0	166.0	0	1.0	0.61
TK41	Tsakos Energy Navigation Limited	45.44	45.44	45.44	0	-0.44	0.96
TK6	Global Compliance Applications Corp	0.0005	0.0005	0.0005	0	0.0000	0.00
TK9	Tokmanni Group Oyj	6.590	6.590	6.590	0	-0.030	0.45
TKA	thyssenkrupp AG	13.92	13.77	13.92	1.3K	0.19	1.38
TKA1	thyssenkrupp AG	14.15	13.75	14.15	200	0.25	1.80
TKD	Takeda Pharmaceutical Company Limited	32.12	32.12	32.12	0	0.69	2.20
TKDA	Takeda Pharmaceutical Company Limited	15.70	15.70	15.70	0	-0.10	0.63
TKE	Take-Two Interactive Software Inc	183.3	179.7	180.0	114	-1.4	0.77
TKH	The Timken Company	106.0	106.0	106.0	0	-3.0	2.75
TKK	TAISEI CORP. ADR/ 1/4	16.40	16.40	16.40	0	-0.30	1.80
TKK1	Taisei Corporation	67.00	67.00	67.00	0	-1.00	1.47
TKMS	Tkms Ag & Co KGaA	85.60	83.80	83.90	712	-11.10	11.68
TKPL	TALKPOOL AG SF-05	1.180	1.180	1.180	0	0.000	0.00
TKT	TOHOKU EL. PWR CO.	7.000	7.000	7.000	0	0.100	1.45
TKY	Tokyo Electron Limited	73.88	71.92	72.63	1.2K	0.15	0.21
TKY0	TOKYO ELECTRON ADR 1/4/ON	140.0	140.0	140.0	0	0.0	0.00
TL0	Tesla Inc	340.0	337.0	337.5	1.0K	-2.5	0.74
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	20.30	20.30	20.30	0	0.80	4.10
TL50	Tidewater Midstream and Infrastructure	14.70	14.50	14.70	0	-0.10	0.68
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0130	0.0125	0.0125	0	0.0000	0.00
TLD0	Tinka Resources Limited	0.2640	0.2580	0.2580	0	0.0000	0.00
TLIK	TELES Informationstechnologien AG	0.1220	0.1220	0.1220	13	0.0000	0.00
TLJ	China Tian Lun Gas Holdings Limited	0.3000	0.3000	0.3000	0	-0.0020	0.66
TLK	Toll Brothers Inc	120.4	120.4	120.4	0	-1.1	0.86
TLLB	Trelleborg AB (publ)	39.90	39.90	39.90	0	0.38	0.96
TLM	Talisman Metals PLC R	0.0000	0.0000	0.0000	0	0.0000	NaN
TLS	Telia Company AB (publ)	3.909	3.909	3.909	0	-0.035	0.89
TLSG	TELIA CO AB ADR/2 SK 320	7.700	7.700	7.700	0	0.050	0.65
TLV	Grupo Televisa S.A.B.	2.040	2.040	2.040	0	-0.320	13.56
TLV1	GRUPO TELEVISA CPO ALD	0.3780	0.3780	0.3780	0	0.0020	0.53
TLW0	Timeless Resources Holdings Limited	0.0185	0.0165	0.0185	0	-0.0005	2.63
TLX	Talanx AG	118.3	118.3	118.3	0	0.3	0.25
TLYB	TATE +LYLE LS-2916666667	6.600	6.600	6.600	0	0.000	0.00
TM2	Sydbank A/S	97.80	96.50	97.80	30	2.90	3.06
TM4C	THEME INTL HLDGS HD-0025	0.0615	0.0615	0.0615	0	0.0005	0.82
TM5	T-Mobile US Inc	145.8	145.8	145.8	0	-1.2	0.84
TM6	Eastroc Beverage (Group) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TM9	NorAm Drilling AS	4.115	4.080	4.080	0	-0.005	0.12
TMI	Trend Micro Incorporated	38.87	38.84	38.84	10	0.28	0.73
TMJ	Globe Life Inc	146.9	146.9	146.9	0	0.1	0.07
TMLF	TMBThanachart Bank Public	0.0600	0.0600	0.0600	0	0.0000	0.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	8.350	8.350	8.350	0	0.050	0.60
TMRA	TOMRA SYSTEMS ASA NK-50	8.500	8.495	8.500	400	-0.075	0.87
TMSA	TRANSATLANTIC MINING CORP	0.0245	0.0245	0.0245	0	0.0000	0.00
TMU	TERTIARY MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
TMV	TeamViewer AG	6.820	6.645	6.775	1.1K	0.100	1.50
TMV1	TEAMVIEWER USP ADR 2/1 ON	3.160	3.160	3.160	0	0.120	3.95
TN1	Tennant Company	60.05	60.05	60.05	0	1.05	1.78
TN2	Technogym SpA	12.83	12.83	12.83	50	-0.01	0.08
TN3	TRINET GROUP INC	56.50	56.50	56.50	0	0.50	0.89
TN8	Thermo Fisher Scientific Inc	610.2	586.8	586.8	210	-8.6	1.44
TNE2	Telefónica S.A	3.340	3.260	3.260	3.0K	-0.220	6.32
TNE5	Telefónica S.A	3.439	3.397	3.439	750	0.007	0.20
TNG	Tong Ren Tang Technologies Co. Ltd	0.3280	0.3280	0.3280	0	-0.0020	0.61
TNIE	tonies SE	11.76	11.62	11.62	129	-0.20	1.69
TNM2	Technicolor SA	0.0762	0.0690	0.0690	0	0.0009	1.32
TNR	Tribune Resources Limited	3.140	3.060	3.140	0	0.040	1.29
TNTC	PostNL NV	0.8450	0.8360	0.8450	0	0.0055	0.66
TNU	GETLINK ADR EO-40	35.60	35.60	35.60	0	0.20	0.56
TNU3	Getlink SE	18.43	18.43	18.43	0	0.12	0.66
TNW	TNR Gold Corp	0.1700	0.1560	0.1700	30.0K	0.0110	6.92
TNY1	CHINA MERCH. LAND HD -01	0.0255	0.0255	0.0255	0	0.0000	0.00
TO1	Collective Metals Inc.	0.0075	0.0025	0.0025	2.0K	-0.0105	80.77
TO2	Toro Co	87.28	87.28	87.28	0	0.00	0.00
TO3	STRATHMORE PLUS URANIUM	0.0622	0.0620	0.0622	0	0.0030	5.07
TO5	Toyo Ink SC Holdings Co. Ltd	28.40	28.40	28.40	0	0.20	0.71
TO7	Toyobo Co. Ltd	9.350	9.350	9.350	0	0.100	1.08
TO91	TOKAI TOKYO FINL HLDG.INC	4.940	4.940	4.940	0	0.020	0.41
TOA	Shibaura Machine Co.Ltd	28.60	28.60	28.60	0	0.40	1.42
TOC0	Thomson Reuters Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TOG	Tokyo Gas Co.Ltd	33.80	33.80	33.80	0	-0.20	0.59
TOH	Toho Co. Ltd	8.750	8.750	8.750	0	0.050	0.57
TOM	Toyota Motor Corporation	16.70	16.31	16.70	2.3K	0.54	3.32
TOMA	Toyota Motor Corporation	164.0	163.5	163.5	0	4.0	2.51
TON	Toho Holdings Co. Ltd	20.60	20.60	20.60	0	0.20	0.98
TOR1	Toray Industries Inc	7.060	7.060	7.060	0	0.062	0.89
TOS	Tosoh Corporation	14.70	14.70	14.70	0	0.10	0.68
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	76.06	74.92	75.59	815	0.06	0.08
TOV0	TIER ONE SILVER INC.	0.0400	0.0322	0.0400	20.0K	0.0014	3.63
TOW	Tower Semiconductor Ltd	240.0	220.0	240.0	200	22.0	10.09
TOX	TOUAX INH. EO 8	3.120	3.120	3.120	0	-0.010	0.32
TOY	TOYO Corporation	10.60	10.60	10.60	0	-0.10	0.93
TOY0	Toyo Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TP21	TETHYS PETROLEUM LTD	0.4880	0.4600	0.4600	0	-0.0280	5.74
TP3	THRACE PLA.H.+C.NAM.EO-66	4.735	4.735	4.735	0	-0.045	0.94
TPA1	Orange Polska S.A	3.356	3.356	3.356	0	-0.046	1.35
TPC1	JERSEY OIL+GAS PLC LS-01	1.100	1.100	1.100	0	0.000	0.00
TPD	Tempur Sealy International Inc	55.24	55.22	55.24	5	0.36	0.66
TPE	PVA TePla AG	35.70	35.06	35.22	51	-0.20	0.56
TPG0	The Platform Group SE & Co. KGaA	0.8880	0.8880	0.8880	0	0.0020	0.23
TPIG	IRPC Public Company Limited	0.0755	0.0755	0.0755	0	0.0040	5.59
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	2.856	2.856	2.856	0	0.006	0.21
TPT	Teck Resources Limited	58.50	58.00	58.50	0	-1.00	1.68
TPW	Trupanion Inc	21.80	21.20	21.60	0	0.00	0.00
TPX	Toppan Inc	13.50	13.50	13.50	2	-0.30	2.17
TPY1	Tipco Asphalt Public Company Limited	0.4300	0.4300	0.4300	0	0.0020	0.47
TQ2	Toyo Kanetsu K.K	13.10	13.10	13.10	0	0.10	0.77
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	MindWalk Holdings Corp.	1.320	1.310	1.310	0	0.190	16.96
TQI0	TELECOM ITALIA	6.297	6.019	6.019	1.2K	-0.231	3.70
TQIA	TELECOM ITALIA ADR 1	5.950	5.950	5.950	0	-0.200	3.25
TQK	The Wendy's Company	5.422	5.418	5.422	150	-0.052	0.95
TQN	Toyo Seikan Group Holdings Ltd	25.00	25.00	25.00	0	0.00	0.00
TQR	Beijing Tong Ren Tang Chinese Medicine	0.5950	0.5950	0.5950	0	0.0000	0.00
TQW	Tullow Oil plc	0.1240	0.1075	0.1205	14.0K	0.0065	5.70
TQZA	TECH.OLYMPIC NA EO 5	2.170	2.170	2.170	0	0.020	0.93
TR1	T. Rowe Price Group Inc	92.35	92.35	92.35	83	-0.68	0.73
TR3	VANADIUM RESOURCES LTD	0.0285	0.0285	0.0285	60.0K	-0.0050	14.93
TR4	Tractor Supply Company	28.23	27.29	28.23	0	1.14	4.21
TR7A	Invesco US Treasury Bond 3-7 Year UCITS	38.47	38.47	38.47	0	-0.04	0.10
TR8	TRANSCAT INC. DL-50	80.50	80.50	80.50	248	1.00	1.26
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	36.09	36.09	36.09	0	-0.05	0.14
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.89	33.89	33.89	0	-0.04	0.13
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.32	32.32	32.32	0	-0.03	0.09
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	28.46	28.46	28.46	0	-0.01	0.02
TRDS	Invesco Us Treasury Bond Ucits ETF	30.56	30.56	30.56	0	-0.05	0.16
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	29.67	29.67	29.67	0	-0.05	0.18
TRET	VanEck Global Real Estate UCITS ETF	38.82	38.82	38.82	0	0.01	0.03
TRG0	TRX GOLD CORP.	1.060	1.000	1.060	0	0.020	1.92
TRL	DaVita Inc	161.0	158.6	159.9	0	1.4	0.88
TRR	Trex Company Inc	39.06	39.06	39.06	0	-0.03	0.08
TRS	TC Energy Corporation	52.79	52.79	52.79	680	0.25	0.48
TRVC	Citigroup Inc	114.3	114.3	114.3	0	0.2	0.18
TRY	Barings BDC Inc	7.555	7.555	7.555	0	-0.040	0.53
TS6	Teleste Corporation	3.360	3.360	3.360	0	-0.040	1.18
TS8A	DLH HOLDINGS CORP.DL-001	3.600	3.600	3.600	0	0.060	1.69
TSA	ACI Worldwide Inc	45.40	45.40	45.40	0	0.80	1.79
TSB	Tsubakimoto Chain Co	14.90	14.90	14.90	0	0.00	0.00
TSFA	Taiwan Semiconductor Manufacturing	434.0	427.0	427.0	9.2K	-6.5	1.50
TSI	Tsingtao Brewery Company Limited	4.402	4.402	4.402	0	-0.048	1.08
TSI0	TSINGTAO BREWE. H ADR/5	21.40	21.40	21.40	0	0.00	0.00
TSN	Alina Holdings PLC	0.1050	0.0920	0.1050	0	0.0120	12.90
TSPA	TELEFONICA BRASIL ADR 1	11.10	11.10	11.10	300	0.10	0.91
TSQ	transcosmos inc	18.80	18.80	18.80	0	-0.20	1.05
TSS	InnoTec TSS AG	7.050	7.050	7.050	0	-0.500	6.62
TSUA	TSUMURA & CO.	0.0000	0.0000	0.0000	0	0.0000	NaN
TSWE	VanEck Sustainable World Equal Weight	43.73	43.73	43.73	0	0.36	0.83
TT1	TTM Technologies Inc	120.5	118.2	118.3	91	-1.2	1.00
TT4	Trustmark Corporation	40.40	39.80	39.80	0	-1.00	2.45
TT6	Tetra Tech Inc	29.50	29.31	29.31	0	0.09	0.31
TT8	The Trade Desk Inc	10.70	10.55	10.56	105	-0.06	0.56
TTA	Trinity Industries Inc	23.40	23.40	23.40	0	0.20	0.86
TTEB	TietoEVRY Oyj	18.23	18.23	18.23	0	0.11	0.61
TTG	THORNEY TECHS LTD	0.0550	0.0550	0.0550	0	0.0000	0.00
TTK	Takkt AG	2.985	2.950	2.950	125	-0.045	1.50
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.0140	0.0085	0.0140	36.7K	0.0045	47.37
TTPX	Amundi Index Solutions - Amundi Japan	647.8	644.0	644.0	0	1.7	0.26
TTR1	technotrans SE	28.05	28.00	28.00	30	0.30	1.08
TTU	NGE Capital Ltd	0.7550	0.7550	0.7550	0	0.0000	0.00
TTX	Theralase Technologies Inc	0.1040	0.1040	0.1040	0	0.0045	4.52
TU0	Thule Group AB (publ)	17.05	17.05	17.05	0	0.01	0.06
TU1	TUBOS REUNIDOS A EO -02	0.1288	0.1288	0.1288	0	0.0000	0.00
TU3	TU3	0.0000	0.0000	0.0000	0	0.0000	NaN
TU5A	TURK HA.YO.UNS.ADR 10 TN1	44.00	43.00	43.00	0	-1.00	2.27
TU9	Transurban Group	7.975	7.975	7.975	0	0.050	0.63
TUF	LIBERO football finance AG	0.1600	0.1600	0.1600	0	0.0000	0.00
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	6.910	6.710	6.910	1.1K	0.208	3.10
TUL1	Turkcell Iletisim Hizmetleri A.S	4.580	4.580	4.580	0	0.180	4.09
TUO	Terumo Corporation	13.01	13.01	13.01	0	0.23	1.80
TUO0	Terumo Corporation	12.60	12.60	12.60	0	0.20	1.61
TUQ1	Tucows Inc	8.150	8.150	8.150	0	-0.150	1.81
TUR	Turbon AG	2.900	2.900	2.900	0	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.1680	0.1680	0.1680	0	-0.0070	4.00
TUU	SOLARTRON -NVDR- BA 1	0.0020	0.0020	0.0020	0	0.0000	0.00
TUUF	Solartron Public Company Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
TUY	Kingsmen Resources Ltd.	0.6250	0.6100	0.6100	0	-0.0350	5.43
TV3	Tocvan Ventures Corp	0.4310	0.4020	0.4020	10.1K	-0.0340	7.80
TV9	Trevi Finanziaria Industriale S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVJ	TSUKADA GLOBAL HLDGS INC.	3.200	3.200	3.200	0	0.000	0.00
TVL	TravelSky Technology Limited	1.0000	1.0000	1.0000	0	0.0050	0.50
TVTB	Thai Vegetable Oil PCL	0.7350	0.7350	0.7350	0	0.0050	0.68
TW1	Tenaris S.A	51.50	50.50	50.50	0	-1.50	2.88
TW10	TENARIS S.A. DL 1	25.96	25.96	25.96	0	1.26	5.10
TW4	Ependion AB	13.84	13.68	13.84	0	0.18	1.32
TWA	TOWA Corporation	14.36	14.36	14.36	0	0.37	2.63
TWF	TAIWAN FD INC. DL 1	93.04	91.72	93.04	0	1.30	1.42
TWH	Twilio Inc	270.0	255.2	255.2	78	-3.6	1.39
TWL	Simpson Manufacturing Co. Inc	156.1	152.1	155.0	0	0.9	0.58
TWN	Twin Disc Incorporated	25.40	25.40	25.40	0	0.00	0.00
TWSA	TKH Group N.V	54.00	54.00	54.00	0	-0.20	0.37
TWW	Taylor Wimpey plc	0.9268	0.9268	0.9268	0	-0.0238	2.50
TWY	Alibaba Health Information	0.3357	0.3154	0.3357	2.0K	0.0231	7.39
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	5.300	5.300	5.300	0	0.050	0.95
TWZ	Trican Well Service Ltd	3.860	3.840	3.840	0	0.060	1.59
TX0	Gold Terra Resource Corp	0.1160	0.1080	0.1160	0	0.0060	5.45
TX3A	Airports of Thailand Public	1.510	1.510	1.510	0	-0.140	8.48
TXC2	Teixeira Duarte S.A	0.4485	0.4485	0.4485	0	-0.0190	4.06
TXE	TXT e-solutions S.p.A	51.50	51.50	51.50	0	0.30	0.59
TXG	Terex Corporation	50.00	50.00	50.00	0	-1.00	1.96
TXM1	Travelzoo	4.700	4.540	4.700	0	-0.020	0.42
TXT	Textron Inc	67.38	67.38	67.38	100	-1.34	1.95
TXW	Texwinca Holdings Limited	0.0900	0.0895	0.0900	2	-0.0015	1.64
TY2B	Citycon Oyj	2.905	2.905	2.905	0	0.045	1.57
TY7	Toyota Boshoku Corporation	12.00	12.00	12.00	0	0.00	0.00
TYC1	Taiyo Yuden Co. Ltd	63.50	63.00	63.00	40	4.00	6.78
TYG	Tingyi (Cayman Islands) Holding Corp	1.260	1.260	1.260	0	0.000	0.00
TYIA	Johnson Controls International PLC	141.8	139.1	140.5	115	1.0	0.68
TYP	Tyler Technologies Inc	290.8	290.8	290.8	0	-2.4	0.82
TYR	Toyo Tires & Rubber	22.20	22.20	22.20	0	0.20	0.91
TYS	Tokyo Seimitsu Co., Ltd.	98.00	97.00	98.00	0	0.00	NaN
TYU2	Truly International Holdings Limited	0.0920	0.0870	0.0870	0	0.0015	1.75
TYZ	Teledyne Technologies Incorporated	549.5	549.5	549.5	50	-2.5	0.45
TZ0	JINMAO PROPERTY SERVICES	0.2260	0.2240	0.2240	0	0.0000	0.00
TZ1	TransAlta Corporation	11.49	11.03	11.49	250	0.58	5.27
TZ3	Tootsie Roll Industries Inc	33.20	33.20	33.20	0	-0.40	1.19
TZ4	Titan International Inc	6.100	6.100	6.100	0	0.000	0.00
TZ6	T&D Holdings Inc	27.00	27.00	27.00	0	0.60	2.27
TZ7	Toho Co. Ltd	7.750	7.750	7.750	0	0.000	0.00
TZ8	Iren SpA	2.360	2.360	2.360	0	-0.028	1.17
TZ9	MOVINN AS DK -040	0.1790	0.1790	0.1790	0	0.0000	0.00
TZL1	Telkom SA SOC Limited	2.680	2.660	2.660	0	0.000	0.00
TZO	Tsodilo Resources Limited	0.0460	0.0315	0.0460	0	0.0145	46.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	156	1.3
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES