List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1020	0.1020	0.1020	0	-0.0050	4.67
T08	Capitan Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T0A	TRULIEVE CANNABIS	7.760	7.760	7.760	0	0.570	7.93
T0J1	MFE-Mediaforeurope N.V.	3.592	3.592	3.592	0	-0.032	0.88
T0J2	MFE-Mediaforeurope N.V.	2.740	2.612	2.618	7.7K	-0.006	0.23
T0P	TAG Oil Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
T0T	KEDA INDL GRP.C.LTD GDR A	11.50	11.50	11.50	0	0.00	0.00
T0Y	General Oceans ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
T11	Hammond Power Solutions Inc.	162.0	159.0	159.0	0	-7.0	4.22
T12	Crane Company	185.0	184.0	184.0	0	-1.0	0.54
T130	Prince Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T14	Mangata Holding SA	0.0000	0.0000	0.0000	0	0.0000	NaN
T152	Tectonic Metals Inc.	1.340	1.340	1.340	0	-0.020	1.47
T18	China Tianrui Group Cement	0.0200	0.0200	0.0200	0	0.0000	0.00
T190	Many Peaks Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
T1D	TRADEDOUBLER AB SK -40	0.5020	0.5020	0.5020	0	-0.0080	1.57
T1I	Tamburi Investment Partners S.p.A	9.680	9.680	9.680	0	-0.030	0.31
T1N	Aleen Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T1TA	TEXHONG TEXTILE GRP HD-10	0.7000	0.7000	0.7000	0	0.0100	1.45
T24	PIRATE GOLD CORP T24 Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
T270	Beckett's Inc.	0.0040	0.0040	0.0040	0	0.0000	0.00
T28	Audioboom Group plc	5.300	5.300	5.300	0	0.100	1.92
T2F	THORNBURG INC.BLD.OPP.TR.	19.40	19.07	19.40	310	-0.10	0.50
T2G	Tradegate AG Wertpapierhandelsbank	84.00	84.00	84.00	0	0.00	0.00
T2H	TIMES CHINA HLDGS HD -10	0.0005	0.0005	0.0005	0	0.0000	0.00
T2K1	Transportadora de Gas del Sur SA	24.00	22.80	24.00	0	0.20	0.84
T2L	PT Tunas Baru Lampung Tbk	0.0225	0.0225	0.0225	0	0.0000	0.00
T2N0	CleanTech Lithium Plc	0.0915	0.0520	0.0915	0	0.0390	74.29
T2T	T1 Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T2V1	Tryg A/S	20.52	20.52	20.52	0	0.10	0.49
T2X	THOR EXPL. LTD (NEW)	0.6420	0.6420	0.6420	0	0.0060	0.94
T36	NOVINA pozyczkihipoteczne.eu S.A.	0.1410	0.1410	0.1410	0	0.0095	7.22
T37	TERRENO REALTY DL -01	57.50	57.00	57.00	0	-1.50	2.56
T3G	TRIBAL GROUP PLC	0.6700	0.6650	0.6650	0	0.0000	0.00
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	17.07	16.90	16.90	0	-0.07	0.40
T3O	TOC Co. Ltd	4.880	4.860	4.860	0	-0.020	0.41
T3T1	Seven Principles AG	4.800	4.800	4.800	0	0.000	0.00
T3V0	ABRDN PLC UN. ADR 4 LS-10	11.20	11.10	11.10	0	0.00	0.00
T3V2	Abrdn PLC	2.864	2.864	2.864	0	0.062	2.21
T3X	Telix Pharmaceuticals Limited	10.06	10.05	10.05	1.0K	0.19	1.97
T3Z	Observit AB N	0.0000	0.0000	0.0000	0	0.0000	NaN
T48	VERDE AGRITECH LTD -3918	0.4620	0.4620	0.4620	0	-0.0220	4.55
T4M	TAMINCO	4.170	4.110	4.120	0	0.040	0.98
T50	Right Season Investments Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T500	FutureGen Industries Corp.	0.0845	0.0805	0.0805	0	0.0000	0.00
T54	Everus Construction Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T57	Trace Group Hold AD	0.0000	0.0000	0.0000	0	0.0000	NaN
T59	Ore Resources Limited	0.0350	0.0350	0.0350	0	-0.0015	4.11
T5D	SES AI Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
T5G	Axel Mark Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5J	Precore Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5M	Thor Energy Plc	0.0190	0.0010	0.0190	0	0.0180	1800.00
T5MB	THOR MNG CUFS/1LS- 00001	0.0040	0.0040	0.0040	0	0.0000	0.00
T5N	AS Tallink Grupp	0.6030	0.6030	0.6030	0	0.0010	0.17
T5Q	Gold Hart Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T5R	Técnicas Reunidas S.A	28.08	27.74	28.08	0	-0.52	1.82
T5X	Tronox Holdings Plc	5.110	5.110	5.110	0	-0.050	0.97
T5Z	Ternium S.A	46.00	46.00	46.00	0	-0.60	1.29
T62	Toho Zinc Co. Ltd	5.700	5.700	5.700	0	0.000	0.00
T6A	TripAdvisor Inc	9.248	8.690	8.690	0	-0.534	5.79
T6N	SMITHS NEWS PLC LS -05	0.7700	0.7700	0.7700	0	0.0000	0.00
T6O	Tanger Factory Outlet Centers Inc	35.90	35.66	35.90	0	2.08	6.15
T6P	Auroora Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
T6R	Tokyo Tatemono Co. Ltd	18.60	18.50	18.50	0	0.70	3.93
T6UP	Altamira Gold Corp	0.0984	0.0984	0.0984	0	0.0030	3.14
T6W	Thai Beverage Public Company Limited	0.3078	0.3078	0.3078	0	-0.0006	0.19
T70	Tredegar Corporation	6.750	6.750	6.750	0	-0.100	1.46
T77	LendingTree Inc	26.65	26.65	26.65	0	-1.31	4.69
T7C0	DENARIUS METALS CORP.	0.4020	0.3440	0.4020	2.6K	0.0720	21.82
T7D	TransDigm Group Incorporated	1,061	1,061	1,061	0	-5	0.47
T7P	TPC CONSOLIDATED LTD.	2.240	2.240	2.240	0	0.020	0.90
T7U	Riley Exploration Permian Inc	30.80	30.80	30.80	0	0.40	1.32
T7W	Treasury Wine Estates Limited	3.485	3.485	3.485	0	-0.102	2.83
T7Y1	TOWER RES LTD	0.0770	0.0770	0.0770	0	0.0030	4.05
T810	ZG Group	0.0825	0.0805	0.0825	0	-0.0015	1.79
T8DA	THERMADOR GRPE INH.EO 4	77.10	77.10	77.10	0	-0.40	0.52
T8F	Tokyu Fudosan	7.100	7.100	7.100	0	0.000	0.00
T8Q	CMC Markets plc	8.210	8.210	8.210	0	0.060	0.74
T8T	TELECOM PLUS PLC LS-05	9.950	9.950	9.950	0	0.050	0.51
T8Z	Waystar Holding Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9A	T9A	0.0000	0.0000	0.0000	0	0.0000	NaN
T9A0	Grupo Aeroméxico, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9CA	TEAM INC. DL-30	19.60	18.20	19.20	0	0.30	1.59
T9D	Trans Polonia S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
T9G	Vidac Pharma Holding Plc	0.4610	0.4610	0.4610	0	0.0050	1.10
T9O	Gas Plus S.p.A	5.960	5.960	5.960	0	0.000	0.00
T9P	Tianjin Port Development Holdings Ltd	0.0545	0.0545	0.0545	0	0.0005	0.93
T9Q	PT Total Bangun Persada Tbk	0.0625	0.0625	0.0625	0	0.0005	0.81
T9R	Catena AB (publ)	34.88	34.88	34.88	0	-0.58	1.64
T9T	Toyo Tanso Co. Ltd	39.00	39.00	39.00	0	-0.60	1.52
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
T9W	THES. WATER S.+S. EO 112	4.660	4.660	4.660	0	0.140	3.10
T9Z	Zumtobel Group AG	4.030	3.860	3.860	0	-0.190	4.69
TA1	Telekom Austria AG	10.02	10.02	10.02	0	-0.02	0.20
TA2	PT Bank Tabungan Negara (Persero) Tbk	0.0495	0.0495	0.0495	0	0.0000	0.00
TA50	Circio Holding ASA	0.8050	0.7880	0.7880	0	-0.0170	2.11
TAC	CTAC N.V. EO-24	2.780	2.780	2.780	0	-0.030	1.07
TAF0	True Corporation Public Company Limited	0.3160	0.3160	0.3160	0	0.0080	2.60
TAF1	True Corporation Public Company Limited	0.3380	0.3380	0.3380	0	-0.0060	1.74
TAMN	TAMEDIA AG NA SF 10	161.0	161.0	161.0	0	4.0	2.55
TAO0	Talon Metals Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
TAR	Targa Resources Corp	259.0	243.2	257.4	20	18.1	7.56
TAX	Takara Holdings Inc	11.30	11.20	11.20	0	0.10	0.90
TB4	Tan Delta Systems plc	0.2900	0.2900	0.2900	0	0.0000	0.00
TB5	Trimble Inc	47.33	47.33	47.33	57	-1.00	2.07
TB8A	Afentra PLC	0.8150	0.8150	0.8150	0	0.0000	0.00
TBA	PT Bukit Asam Tbk	0.0995	0.0995	0.0995	0	0.0005	0.51
TBCN	Television Broadcasts Ltd	0.2500	0.2500	0.2500	0	0.0040	1.63
TBH	Teleflex Incorporated	117.4	117.4	117.4	0	-0.7	0.59
TBK	Philip Morris CR a.s	758.0	758.0	758.0	0	-3.0	0.39
TBT	Tokuyama Corporation	22.80	22.80	22.80	0	0.20	0.88
TBU	T-BULL S.A. ZY-1	0.2380	0.2380	0.2380	0	0.0020	0.85
TC2A	TCL Multimedia Technology Holdings Ltd	1.745	1.745	1.745	0	0.005	0.29
TC50	TRUSTCO BK CORP. DL 1	48.80	48.60	48.80	0	-0.60	1.21
TCA	Texas Capital Bancshares Inc	86.50	86.00	86.50	0	0.00	0.00
TCBT	VanEck Vectors ETFs N.V. - VanEck	16.79	16.79	16.79	0	-0.02	0.13
TCC4	Amundi Index Solutions - Amundi Euro	227.5	226.3	226.3	0	-2.5	1.09
TCE2	Celldex Therapeutics Inc	35.62	35.62	35.62	0	-0.70	1.93
TCID	Telkom Indonesia (Persero) Tbk PT	0.1120	0.1120	0.1120	0	-0.0010	0.88
TCJ	TITAN CEMENT INTL. S.A.	50.70	50.70	50.70	0	-0.35	0.69
TCM	SIAM CEMENT UNSP.ADS/1	5.850	5.600	5.850	0	0.000	0.00
TCM1	The Siam Cement Public Company Limited	6.500	6.500	6.500	0	-0.050	0.76
TCO0	TESCO PLC LS-0633333	5.400	5.400	5.400	0	0.050	0.93
TCO2	TESCO PLC ADR/1 LS-05	15.80	15.60	15.60	0	0.00	0.00
TCS	Axon Enterprise Inc.	537.4	519.0	537.4	2	13.2	2.52
TCU	TC Unterhaltungselektronik AG	0.0255	0.0255	0.0255	0	0.0000	0.00
TCW	Tokyu Construction Co. Ltd	6.100	6.100	6.100	0	0.000	0.00
TCX	Tubacex S.A	3.060	3.060	3.060	0	-0.070	2.24
TCZ	TCZ	15.20	14.90	15.20	200	0.40	2.70
TD5A	Tandem Diabetes Care Inc	19.10	19.10	19.10	0	-0.40	2.05
TD8	TRIAD GRP PLC LS-01	4.700	4.700	4.700	0	-0.120	2.49
TD9	Tidewater Inc	67.46	67.46	67.46	0	10.14	17.69
TDA1	TDA1	0.0000	0.0000	0.0000	0	0.0000	NaN
TDB	The Toronto-Dominion Bank	107.1	107.1	107.1	0	0.8	0.73
TDI	Takara Leben Co. Ltd	2.440	2.440	2.440	0	0.020	0.83
TDK	TDK Corporation	16.83	16.83	16.83	0	-0.63	3.63
TDKA	TDK Corporation	17.30	16.60	17.30	0	0.80	4.85
TE1	Bio-Techne Corporation	62.12	62.02	62.02	0	-0.06	0.10
TE5	Terranet AB Class B	0.0079	0.0079	0.0079	0	0.0010	14.49
TE7	Tenable Holdings Inc	31.20	30.10	31.20	246	0.70	2.30
TE8A	TEMENOS AG UNSP.ADR/1	77.00	77.00	77.00	0	0.00	0.00
TECA	Toshiba Tec Corporation	16.40	16.40	16.40	0	-0.80	4.65
TED	TerrAscend Corp	0.4740	0.4740	0.4740	0	0.0000	0.00
TEG	TAG Immobilien AG	12.99	12.93	12.99	5	-0.18	1.37
TEG0	TAG IMMOBILIEN ADR 1/2	5.950	5.950	5.950	0	-0.150	2.46
TEKB	Teck Resources Ltd Class B	55.26	55.26	55.26	0	0.56	1.02
TEL1	SIHUAN PHARMACE	0.0930	0.0930	0.0930	0	-0.0010	1.06
TEM	Tongcheng Travel Holdings Ltd	1.470	1.440	1.470	0	0.000	0.00
TEO	Telecom Argentina S.A	11.30	11.30	11.30	0	-0.10	0.88
TEQ	Telenor ASA	12.18	12.18	12.18	0	-0.03	0.25
TEQA	TELENOR ASA SP.ADR/ O.N.	12.10	12.10	12.10	0	0.10	0.83
TEV	Teva Pharmaceutical Industries Limited	27.90	26.70	26.70	182	-2.80	9.49
TEX	Castellum AB	12.30	12.30	12.30	0	-0.03	0.20
TEY	Teradyne Inc	382.5	345.0	347.0	260	-30.3	8.03
TEZ	Tessenderlo Group NV	20.60	20.60	20.60	0	-0.25	1.20
TF7A	Tyson Foods Inc	50.98	50.22	50.98	50	0.40	0.79
TF8	MARYGOLD COMP. DL-001	0.8550	0.7450	0.7450	0	-0.1050	12.35
TFBF	Kasikornbank Public Company Limited	6.300	6.300	6.300	0	-0.200	3.08
TFE1	Teuton Resources Corp	1.0000	1.0000	1.0000	0	0.0950	10.50
TG1N	ARMATA PHARMACEUT.	4.480	4.480	4.480	0	-1.120	20.00
TG40	Oxurion NV	0.0002	0.0002	0.0002	0	0.0000	0.00
TG9	Cleanaway Waste Management Limited	1.550	1.550	1.550	0	0.080	5.44
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.22	12.22	12.22	0	-0.02	0.15
TGC	TGS ASA	13.21	13.06	13.06	1.2K	0.52	4.15
TGC0	TGS ASA SP.ADR/1	12.90	12.50	12.90	0	0.70	5.74
TGE1	MOBILEZONE N	14.62	13.70	13.70	0	-0.70	4.86
TGHN	Logwin AG	272.0	264.0	272.0	0	2.0	0.74
TGI	TETRA Technologies Inc	7.300	7.200	7.200	0	-0.050	0.69
TGNA	Transgene SA	0.6140	0.6140	0.6140	0	-0.0020	0.32
TGO	Trigano S.A	159.0	155.9	155.9	0	-2.9	1.83
TGP	Azarga Metals Corp.	0.1140	0.1140	0.1140	0	0.0130	12.87
TGR	Yum! Brands Inc	125.5	125.2	125.5	0	-2.7	2.11
TGT	11880 Solutions AG	2.145	2.145	2.145	0	-0.210	8.92
TGX	Talga Group Ltd	0.1834	0.1834	0.1834	0	-0.0072	3.78
TH1	TTEC Holdings Inc	1.353	1.353	1.353	0	0.003	0.22
TH2P	THALASSA HLDG.NEW DL-01	0.2040	0.1370	0.2040	0	-0.0020	0.97
TH3B	PCCW Limited	0.5720	0.5720	0.5720	0	-0.0025	0.44
TH3C	PCCW LTD ADR/10 HD-25	5.450	5.450	5.450	0	0.000	0.00
TH92	EMBRACER GROUP AB B O.N.	6.806	6.688	6.806	0	0.002	0.03
TH93	TH93	6.700	6.650	6.700	0	0.050	0.75
THC1	Tenet Healthcare Corporation	226.0	226.0	226.0	0	-4.0	1.74
THL	Tabcorp Holdings Ltd	0.5450	0.5450	0.5450	0	0.0610	12.60
THM	Taylor Morn Home	63.00	63.00	63.00	0	0.00	0.00
THYG	Thai Union Group Public Company Limited	0.3200	0.3200	0.3200	0	0.0020	0.63
TI2	SATO SHO-JI CORPORATION	22.00	21.80	22.00	0	0.60	2.80
TI9	TRANSCONTL RLTY INV.DL-01	31.40	31.40	31.40	0	0.20	0.64
TIA	Tianjin Capital Environmental Protection	0.3900	0.3900	0.3900	0	-0.0020	0.51
TIB	TECHTRONIC INDS ADR/5	77.00	76.50	76.50	0	-1.00	1.29
TIB1	Techtronic Industries Company Limited	15.83	15.30	15.30	0	-0.10	0.62
TIE	Taiheiyo Cement Corporation	22.40	22.40	22.40	0	0.00	0.00
TIH1	PT TIMAH Tbk	0.1790	0.1790	0.1790	0	0.0020	1.13
TII	Texas Instruments Incorporated	242.0	233.7	233.7	20	-10.0	4.10
TIJ	Teijin Limited	9.350	9.350	9.350	0	-0.150	1.58
TIMA	ZEAL Network SE	43.20	43.20	43.20	0	0.20	0.47
TIQ	TISCALI SPA	0.0821	0.0821	0.0821	0	0.0065	8.60
TIS0	tiscon AG	0.6300	0.6300	0.6300	0	0.0000	0.00
TIUP	Lyxor US TIPS DR UCITS D-USD	100.9	100.0	100.1	0	-0.2	0.19
TIV	Thor Industries Inc	68.15	68.15	68.15	0	0.05	0.07
TIZ	Fin Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ30	New Murchison Gold Limited	0.0330	0.0325	0.0330	0	0.0025	8.20
TJ7	Tactical Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ8	Gold Port Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ9	Cityvarasto Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
TJC0	Tongda Group Holdings Limited	0.2340	0.2340	0.2340	0	-0.0020	0.85
TJH7	Tie Holding NV	2.040	2.040	2.040	0	-0.360	15.00
TJI	GCL NEW ENERGY HD-0832	0.0690	0.0685	0.0690	0	0.0000	0.00
TJJ	Tianjin TEDA Biomedical Engineering	0.0000	0.0000	0.0000	0	0.0000	NaN
TJN	Tianjin Development Holdings Limited	0.2140	0.2140	0.2140	0	0.0020	0.94
TJS	LIXIL Corporation	9.250	9.250	9.250	0	-0.450	4.64
TJS0	LIXIL Corporation	18.50	18.50	18.50	0	-0.10	0.54
TJW	Scientific Games Corporation	83.50	80.50	83.50	0	5.50	7.05
TJW0	Light & Wonder, Inc.	84.00	84.00	84.00	0	2.00	2.44
TJX	The TJX Companies Inc	132.5	130.5	132.0	584	1.5	1.15
TK2A	Thurgauer Kantonalbank (PS)	171.0	171.0	171.0	0	-2.0	1.16
TK41	Tsakos Energy Navigation Limited	35.38	35.38	35.38	0	0.40	1.14
TK6	Global Compliance Applications Corp	0.0020	0.0005	0.0020	0	0.0000	0.00
TK9	Tokmanni Group Oyj	6.630	6.630	6.630	0	-0.010	0.15
TKA	thyssenkrupp AG	14.03	13.21	13.21	21.6K	-0.78	5.54
TKA1	thyssenkrupp AG	13.65	13.65	13.65	0	0.20	1.49
TKD	Takeda Pharmaceutical Company Limited	29.72	29.64	29.64	0	-0.51	1.69
TKDA	Takeda Pharmaceutical Company Limited	15.00	15.00	15.00	0	-0.20	1.32
TKE	Take-Two Interactive Software Inc	214.8	206.4	210.6	61	0.6	0.29
TKH	The Timken Company	114.0	114.0	114.0	0	-1.0	0.87
TKK	TAISEI CORP. ADR/ 1/4	17.10	17.10	17.10	0	-0.10	0.58
TKK1	Taisei Corporation	69.50	69.50	69.50	0	-0.50	0.71
TKMS	Tkms Ag & Co KGaA	100.20	90.20	95.00	17.5K	13.80	17.00
TKPL	TALKPOOL AG SF-05	1.390	1.350	1.350	0	-0.035	2.53
TKT	TOHOKU EL. PWR CO.	6.700	6.550	6.550	0	-0.150	2.24
TKY	Tokyo Electron Limited	325.3	324.3	324.3	0	5.2	1.63
TKY0	TOKYO ELECTRON ADR 1/4/ON	162.0	160.0	162.0	0	4.0	2.53
TL0	Tesla Inc	292.0	288.6	292.0	182	-1.7	0.58
TL00	Tesla Inc. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
TL01	TESLA INC. CDR DL-001	18.80	18.70	18.70	0	0.10	0.54
TL50	Tidewater Midstream and Infrastructure	14.10	14.10	14.10	0	-0.70	4.73
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0125	0.0120	0.0120	0	0.0000	0.00
TLD0	Tinka Resources Limited	0.2560	0.2560	0.2560	0	0.0080	3.23
TLIK	TELES Informationstechnologien AG	0.2020	0.2020	0.2020	0	-0.0480	19.20
TLJ	China Tian Lun Gas Holdings Limited	0.2860	0.2860	0.2860	0	-0.0020	0.69
TLK	Toll Brothers Inc	125.2	125.2	125.2	0	-2.2	1.69
TLLB	Trelleborg AB (publ)	39.40	39.40	39.40	0	-0.16	0.40
TLM	Talisman Metals PLC R	0.0000	0.0000	0.0000	0	0.0000	NaN
TLS	Telia Company AB (publ)	3.904	3.904	3.904	0	-0.067	1.69
TLSG	TELIA CO AB ADR/2 SK 320	7.800	7.800	7.800	0	0.100	1.30
TLV	Grupo Televisa S.A.B.	2.360	2.360	2.360	0	0.060	2.61
TLV1	GRUPO TELEVISA CPO ALD	0.4860	0.4860	0.4860	0	0.0020	0.41
TLW0	Timeless Resources Holdings Limited	0.0165	0.0150	0.0165	0	0.0005	3.13
TLX	Talanx AG	118.2	118.2	118.2	0	-1.4	1.17
TLYB	TATE +LYLE LS-2916666667	6.500	6.500	6.500	0	0.000	0.00
TM2	Sydbank A/S	86.30	86.30	86.30	0	1.35	1.59
TM4C	THEME INTL HLDGS HD-0025	0.0630	0.0630	0.0630	0	0.0005	0.80
TM5	T-Mobile US Inc	157.6	154.2	157.6	20	0.9	0.56
TM6	Eastroc Beverage (Group) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TM9	NorAm Drilling AS	4.175	4.135	4.135	0	-0.005	0.12
TMI	Trend Micro Incorporated	29.65	29.65	29.65	0	0.34	1.16
TMJ	Globe Life Inc	155.3	155.3	155.3	0	-0.5	0.32
TMLF	TMBThanachart Bank Public	0.0070	0.0070	0.0070	0	0.0000	0.00
TMR0	TOMRA SYSTEMS ADR/1 NK 1	9.750	9.750	9.750	0	0.000	0.00
TMRA	TOMRA SYSTEMS ASA NK-50	9.605	9.565	9.605	1.0K	-0.015	0.16
TMSA	TRANSATLANTIC MINING CORP	0.0280	0.0280	0.0280	0	0.0000	0.00
TMU	TERTIARY MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
TMV	TeamViewer AG	6.605	6.510	6.605	1.1K	-0.180	2.65
TMV1	TEAMVIEWER USP ADR 2/1 ON	3.220	3.220	3.220	0	0.060	1.90
TN1	Tennant Company	58.40	58.40	58.40	0	0.10	0.17
TN2	Technogym SpA	13.15	13.15	13.15	0	-0.30	2.23
TN3	TRINET GROUP INC	58.50	58.50	58.50	0	-1.50	2.50
TN8	Thermo Fisher Scientific Inc	507.2	503.2	507.2	55	-1.0	0.20
TNE2	Telefónica S.A	3.480	3.480	3.480	0	-0.040	1.14
TNE5	Telefónica S.A	3.706	3.658	3.697	9.3K	0.033	0.90
TNG	Tong Ren Tang Technologies Co. Ltd	0.3420	0.3120	0.3120	0	-0.0040	1.27
TNIE	tonies SE	12.14	12.00	12.00	100	-0.22	1.80
TNM2	Technicolor SA	0.0931	0.0925	0.0925	0	0.0060	6.94
TNR	Tribune Resources Limited	3.180	3.180	3.180	0	0.000	0.00
TNTC	PostNL NV	0.9055	0.8990	0.9005	0	-0.0160	1.75
TNU	GETLINK ADR EO-40	36.20	36.20	36.20	0	0.20	0.56
TNU3	Getlink SE	18.72	18.72	18.72	0	0.13	0.70
TNW	TNR Gold Corp	0.1920	0.1920	0.1920	0	0.0000	0.00
TNY1	CHINA MERCH. LAND HD -01	0.0265	0.0265	0.0265	0	0.0015	6.00
TO1	Collective Metals Inc.	0.0285	0.0285	0.0285	0	0.0000	0.00
TO2	Toro Co	84.12	83.74	83.74	0	0.68	0.82
TO3	STRATHMORE PLUS URANIUM	0.0716	0.0670	0.0670	0	-0.0385	36.49
TO5	Toyo Ink SC Holdings Co. Ltd	27.00	27.00	27.00	0	-0.20	0.74
TO7	Toyobo Co. Ltd	8.800	8.800	8.800	0	0.150	1.73
TO91	TOKAI TOKYO FINL HLDG.INC	4.420	4.420	4.420	0	-0.020	0.45
TOA	Shibaura Machine Co.Ltd	23.00	23.00	23.00	0	0.00	0.00
TOC0	Thomson Reuters Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
TOG	Tokyo Gas Co.Ltd	32.40	32.40	32.40	0	0.00	0.00
TOH	Toho Co. Ltd	8.000	8.000	8.000	0	-0.100	1.23
TOM	Toyota Motor Corporation	16.59	16.06	16.55	9.9K	0.45	2.78
TOMA	Toyota Motor Corporation	162.0	162.0	162.0	0	-1.0	0.61
TON	Toho Holdings Co. Ltd	20.80	20.80	20.80	0	0.40	1.96
TOR1	Toray Industries Inc	7.176	7.176	7.176	0	-0.116	1.59
TOS	Tosoh Corporation	14.60	14.60	14.60	0	-0.20	1.35
TOT	TotalEnergies SE American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
TOTB	TotalEnergies SE	77.81	76.04	77.30	0	1.00	1.31
TOV0	TIER ONE SILVER INC.	0.0470	0.0470	0.0470	0	-0.0028	5.62
TOW	Tower Semiconductor Ltd	232.0	226.0	232.0	0	16.0	7.41
TOX	TOUAX INH. EO 8	3.810	3.810	3.810	0	-0.020	0.52
TOY	TOYO Corporation	11.30	11.30	11.30	0	0.00	0.00
TP21	TETHYS PETROLEUM LTD	0.5300	0.5300	0.5300	0	0.0000	0.00
TP3	THRACE PLA.H.+C.NAM.EO-66	5.210	5.210	5.210	0	0.150	2.96
TP7	RENCO HOLDINGS GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
TPA1	Orange Polska S.A	3.399	3.399	3.399	0	0.100	3.03
TPC1	JERSEY OIL+GAS PLC LS-01	1.340	1.310	1.310	0	-0.030	2.24
TPD	Tempur Sealy International Inc	56.58	56.58	56.58	0	-0.80	1.39
TPE	PVA TePla AG	30.64	30.40	30.40	0	-0.70	2.25
TPG0	The Platform Group SE & Co. KGaA	0.8660	0.7760	0.8580	0	0.0580	7.25
TPIG	IRPC Public Company Limited	0.0590	0.0590	0.0590	0	0.0010	1.72
TPM0	TPM0	0.0000	0.0000	0.0000	0	0.0000	NaN
TPO	Tokyo Electric Power Company Holdings	2.800	2.800	2.800	0	0.000	0.00
TPT	Teck Resources Limited	54.50	54.50	54.50	0	-2.50	4.39
TPW	Trupanion Inc	26.00	25.60	25.60	0	0.00	0.00
TPX	Toppan Inc	27.80	27.80	27.80	0	-1.20	4.14
TPY1	Tipco Asphalt Public Company Limited	0.3940	0.3940	0.3940	0	0.0040	1.03
TQ2	Toyo Kanetsu K.K	13.40	13.40	13.40	0	0.00	0.00
TQ4	FANDIFI TECHNOLOGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
TQB0	MindWalk Holdings Corp.	1.150	1.140	1.150	0	0.020	1.77
TQI	Telecom Italia S.p.A	7.647	7.584	7.616	6.8K	-0.413	5.14
TQI0	Telecom Italia S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
TQIA	TELECOM ITALIA ADR 1	7.100	7.100	7.100	0	0.000	0.00
TQK	The Wendy's Company	7.350	7.350	7.350	0	0.024	0.33
TQN	Toyo Seikan Group Holdings Ltd	23.80	23.80	23.80	0	0.00	0.00
TQR	Beijing Tong Ren Tang Chinese Medicine	0.6800	0.6800	0.6800	0	-0.0050	0.73
TQW	Tullow Oil plc	0.1805	0.1675	0.1805	0	0.0105	6.18
TQZA	TECH.OLYMPIC NA EO 5	2.230	2.230	2.230	0	-0.010	0.45
TR1	T. Rowe Price Group Inc	94.55	94.55	94.55	183	-0.76	0.80
TR3	VANADIUM RESOURCES LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
TR4	Tractor Supply Company	28.94	28.94	28.94	41	-1.55	5.07
TR7A	Invesco US Treasury Bond 3-7 Year UCITS	38.05	38.05	38.05	0	-0.13	0.33
TR8	TRANSCAT INC. DL-50	80.50	80.50	80.50	97	0.50	0.63
TR9	OTRS AG	18.90	18.90	18.90	0	0.00	0.00
TRC1	Treasury Metals Inc	0.7560	0.7560	0.7560	0	0.0230	3.14
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	35.08	35.08	35.08	0	-0.08	0.21
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.26	33.26	33.26	0	-0.09	0.27
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.29	32.29	32.29	0	-0.12	0.37
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	29.95	29.95	29.95	0	-0.05	0.18
TRDS	Invesco Us Treasury Bond Ucits ETF	30.58	30.58	30.58	0	-0.10	0.34
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.11	30.11	30.11	0	-0.12	0.39
TRET	VanEck Global Real Estate UCITS ETF	41.20	41.02	41.20	0	0.20	0.48
TRG0	TRX GOLD CORP.	0.9500	0.9300	0.9500	0	0.0900	10.47
TRL	DaVita Inc	154.2	151.3	152.9	7	0.9	0.59
TRR	Trex Company Inc	42.40	41.71	41.71	0	-0.60	1.42
TRS	TC Energy Corporation	54.41	54.41	54.41	0	-0.57	1.04
TRVC	Citigroup Inc	118.3	118.3	118.3	376	-1.4	1.19
TRY	Barings BDC Inc	7.920	7.920	7.920	0	-0.130	1.61
TS6	Teleste Corporation	3.420	3.420	3.420	0	0.000	0.00
TS8A	DLH HOLDINGS CORP.DL-001	3.960	3.960	3.960	0	-0.140	3.41
TSA	ACI Worldwide Inc	45.80	45.80	45.80	0	-0.40	0.87
TSB	Tsubakimoto Chain Co	14.50	14.50	14.50	0	-0.30	2.03
TSFA	Taiwan Semiconductor Manufacturing	366.5	352.5	357.0	0	-15.0	4.03
TSI	Tsingtao Brewery Company Limited	4.844	4.754	4.844	0	0.094	1.98
TSI0	TSINGTAO BREWE. H ADR/5	23.20	23.20	23.20	0	0.00	0.00
TSN	Alina Holdings PLC	0.1150	0.1020	0.1150	0	0.0000	0.00
TSPA	TELEFONICA BRASIL ADR 1	9.750	9.750	9.750	0	0.000	0.00
TSQ	transcosmos inc	19.30	19.30	19.30	0	0.00	0.00
TSS	InnoTec TSS AG	7.250	7.250	7.250	0	0.000	0.00
TSWE	VanEck Sustainable World Equal Weight	43.51	43.51	43.51	0	-0.08	0.17
TT1	TTM Technologies Inc	119.8	105.7	105.7	0	-14.5	12.03
TT4	Trustmark Corporation	41.40	41.40	41.40	0	-0.20	0.48
TT6	Tetra Tech Inc	30.55	30.35	30.55	0	-0.56	1.80
TT8	The Trade Desk Inc	12.26	11.49	11.51	0	-0.69	5.66
TTA	Trinity Industries Inc	25.40	25.40	25.40	0	0.20	0.79
TTEB	TietoEVRY Oyj	19.04	19.02	19.02	0	0.50	2.70
TTG	THORNEY TECHS LTD	0.0450	0.0450	0.0450	0	-0.0010	2.17
TTK	Takkt AG	2.970	2.970	2.970	0	0.150	5.32
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.0240	0.0240	0.0240	0	-0.0350	59.32
TTPX	Amundi Index Solutions - Amundi Japan	641.9	636.9	639.2	0	-1.4	0.22
TTR1	technotrans SE	29.25	28.90	28.90	0	-0.50	1.70
TTU	NGE Capital Ltd	0.7800	0.7700	0.7800	0	0.0050	0.65
TTX	Theralase Technologies Inc	0.1040	0.1040	0.1040	0	-0.0020	1.89
TU0	Thule Group AB (publ)	18.81	18.81	18.81	0	-0.28	1.47
TU1	TUBOS REUNIDOS A EO -02	0.1288	0.1288	0.1288	0	0.0000	0.00
TU3	TU3	0.0000	0.0000	0.0000	0	0.0000	NaN
TU5A	TURK HA.YO.UNS.ADR 10 TN1	57.50	50.00	57.50	0	0.00	0.00
TU9	Transurban Group	8.425	8.425	8.425	0	0.050	0.60
TUF	LIBERO football finance AG	0.1700	0.1530	0.1700	0	0.0000	0.00
TUF0	Libero Football Finance AG	0.0000	0.0000	0.0000	0	0.0000	NaN
TUI1	TUI AG	7.112	7.044	7.044	3.5K	-0.098	1.37
TUL1	Turkcell Iletisim Hizmetleri A.S	4.660	4.660	4.660	0	0.000	0.00
TUO	Terumo Corporation	13.98	13.98	13.98	0	-0.29	2.00
TUO0	Terumo Corporation	13.60	13.60	13.60	0	-0.60	4.23
TUQ1	Tucows Inc	9.600	9.600	9.600	0	-0.600	5.88
TUR	Turbon AG	2.660	2.660	2.660	0	0.000	0.00
TUS	TUAN SING HLDGS-LOC.SD-01	0.1790	0.1790	0.1790	0	0.0000	0.00
TUU	SOLARTRON -NVDR- BA 1	0.0050	0.0015	0.0045	0	0.0030	200.00
TUUF	Solartron Public Company Limited	0.0045	0.0035	0.0045	0	0.0005	12.50
TUY	Kingsmen Resources Ltd.	0.7000	0.7000	0.7000	650	-0.0850	10.83
TV3	Tocvan Ventures Corp	0.4750	0.4410	0.4500	4.6K	-0.0340	7.02
TV9	Trevi Finanziaria Industriale S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
TV92	TREVI-FIN. INDUSTR.	4.054	4.054	4.054	0	0.454	12.61
TVJ	TSUKADA GLOBAL HLDGS INC.	3.200	3.200	3.200	0	0.000	0.00
TVL	TravelSky Technology Limited	0.9100	0.9100	0.9100	0	-0.0150	1.62
TVTB	Thai Vegetable Oil PCL	0.7700	0.7400	0.7700	0	0.0650	9.22
TW1	Tenaris S.A	46.00	45.40	45.60	0	-0.40	0.87
TW10	TENARIS S.A. DL 1	23.05	23.05	23.05	0	0.22	0.96
TW4	Ependion AB	13.52	13.28	13.52	0	0.02	0.15
TWA	TOWA Corporation	13.69	13.69	13.69	0	0.23	1.74
TWF	TAIWAN FD INC. DL 1	81.95	81.40	81.95	0	-0.23	0.28
TWH	Twilio Inc	195.4	195.4	195.4	0	-9.1	4.45
TWL	Simpson Manufacturing Co. Inc	168.2	154.7	168.2	0	1.6	0.96
TWN	Twin Disc Incorporated	21.60	21.00	21.60	0	0.60	2.86
TWSA	TKH Group N.V	51.00	51.00	51.00	0	-1.50	2.86
TWW	Taylor Wimpey plc	0.9954	0.9954	0.9954	0	-0.0101	1.00
TWY	Alibaba Health Information	0.3700	0.3680	0.3680	0	0.0229	6.64
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	6.250	6.000	6.000	0	-0.800	11.76
TWZ	Trican Well Service Ltd	3.820	3.820	3.820	0	0.040	1.06
TX0	Gold Terra Resource Corp	0.1100	0.1100	0.1100	0	0.0000	0.00
TX3A	Airports of Thailand Public	1.690	1.690	1.690	0	0.030	1.81
TXC2	Teixeira Duarte S.A	0.4880	0.4880	0.4880	0	0.0075	1.56
TXE	TXT e-solutions S.p.A	53.80	52.70	53.80	0	2.60	5.08
TXG	Terex Corporation	58.00	57.50	58.00	0	-0.50	0.85
TXM1	Travelzoo	6.000	5.900	5.900	0	-0.200	3.28
TXT	Textron Inc	75.26	75.26	75.26	105	-1.54	2.01
TXW	Texwinca Holdings Limited	0.1100	0.1100	0.1100	0	0.0010	0.92
TY2B	Citycon Oyj	2.830	2.830	2.830	0	0.005	0.18
TY7	Toyota Boshoku Corporation	12.00	12.00	12.00	0	0.00	0.00
TYC1	Taiyo Yuden Co. Ltd	54.50	52.50	52.50	380	-8.00	13.22
TYG	Tingyi (Cayman Islands) Holding Corp	1.430	1.400	1.400	0	-0.010	0.71
TYIA	Johnson Controls International PLC	133.4	128.1	129.0	0	-3.4	2.57
TYP	Tyler Technologies Inc	274.0	274.0	274.0	0	-2.8	1.01
TYR	Toyo Tires & Rubber	20.40	20.40	20.40	0	-0.20	0.97
TYS	Tokyo Seimitsu Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TYU2	Truly International Holdings Limited	0.0885	0.0820	0.0820	0	-0.0005	0.61
TYZ	Teledyne Technologies Incorporated	585.5	584.0	585.5	0	1.0	0.17
TZ0	JINMAO PROPERTY SERVICES	0.2480	0.2480	0.2480	0	0.0040	1.64
TZ1	TransAlta Corporation	10.95	10.95	10.95	0	0.11	1.01
TZ3	Tootsie Roll Industries Inc	34.80	34.80	34.80	0	0.40	1.16
TZ4	Titan International Inc	5.350	5.350	5.350	0	-0.250	4.46
TZ6	T&D Holdings Inc	26.40	26.20	26.20	0	0.00	0.00
TZ7	Toho Co. Ltd	7.650	7.650	7.650	0	0.100	1.32
TZ8	Iren SpA	2.500	2.500	2.500	500	0.000	0.00
TZ9	MOVINN AS DK -040	0.1930	0.1930	0.1930	0	0.0020	1.05
TZL1	Telkom SA SOC Limited	2.940	2.840	2.840	0	-0.060	2.07
TZO	Tsodilo Resources Limited	0.0340	0.0340	0.0340	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,908	-126	1.0
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES