FRA, SII End of Day and Historical Stock Data []

21 Aug 2025

LAST: 81.26	CHANGE: 1.32	OPEN: 79.52	HIGH: 81.52	ASK: 0.00	VOLUME: 650
LAST: 81.26	CHG(%): 1.65	PREV: 79.94	LOW: 79.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	79.52	81.52	79.16	81.26	650
20 Aug 25	78.14	79.94	78.14	79.94	1.4K
19 Aug 25	80.04	80.38	78.40	78.58	528
18 Aug 25	80.74	81.02	79.90	79.90	171
15 Aug 25	80.44	80.90	80.10	80.10	307
14 Aug 25	81.24	81.66	80.54	80.54	181
13 Aug 25	82.84	83.44	82.84	83.44	10
12 Aug 25	84.14	84.14	82.64	82.64	200
11 Aug 25	86.18	86.18	82.84	83.20	2.3K
08 Aug 25	85.50	87.50	85.50	87.50	592

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.26