FRA, SK9A End of Day and Historical Stock Data [Expat Slovakia Sax UCITS ETF]

10 Apr 2026

LAST: 0.4040	CHANGE: 0.00	OPEN: 0.4031	HIGH: 0.4040	ASK: 0.0000	VOLUME: 0
LAST: 0.4040	CHG(%): 0.32	PREV: 0.4053	LOW: 0.4031	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.4031	0.4040	0.4031	0.4040
09 Apr 26	0.4046	0.4053	0.4046	0.4053
08 Apr 26	0.4006	0.4056	0.4006	0.4056
07 Apr 26	0.4004	0.4016	0.4004	0.4016
02 Apr 26	0.3917	0.4014	0.3917	0.4014
01 Apr 26	0.3942	0.3956	0.3942	0.3956
31 Mar 26	0.3914	0.3952	0.3914	0.3952
30 Mar 26	0.3976	0.3976	0.3916	0.3916
27 Mar 26	0.3998	0.3998	0.3998	0.3998
26 Mar 26	0.4003	0.4003	0.3950	0.3950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4040