FRA, SK9A End of Day and Historical Stock Data [Expat Slovakia Sax UCITS ETF]

17 Aug 2026

LAST: 0.4042	CHANGE: 0.00	OPEN: 0.4053	HIGH: 0.4053	ASK: 0.0000	VOLUME: 0
LAST: 0.4042	CHG(%): 0.37	PREV: 0.4057	LOW: 0.4042	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Aug 26	0.4053	0.4053	0.4042	0.4042
14 Aug 26	0.4067	0.4067	0.4057	0.4057
13 Aug 26	0.4055	0.4664	0.4055	0.4664
12 Aug 26	0.4051	0.4051	0.4051	0.4051
07 Aug 26	0.4103	0.4103	0.4103	0.4103
06 Aug 26	0.4042	0.4042	0.4042	0.4042
05 Aug 26	0.4315	0.4315	0.4315	0.4315
04 Aug 26	0.4270	0.4326	0.4270	0.4326
03 Aug 26	0.4243	0.4243	0.4243	0.4243
31 Jul 26	0.4222	0.4227	0.4222	0.4227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4042