EODData

MEMBERSHIP REGISTER LOG IN

FRA, ST9: Steppe Cement

22 May 2026
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2060		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.20600.20600.20600.20600
21 May 260.20600.20600.20600.20600
20 May 260.21600.21600.21600.21600
19 May 260.21600.21600.21600.21600
18 May 260.21600.21600.21600.21600
15 May 260.21400.21400.21400.21400
14 May 260.22400.22400.22400.22400
13 May 260.21800.21800.21800.21800
12 May 260.21600.21600.21600.21600
11 May 260.21200.21200.21200.21200

PROFILE

Name:Steppe Cement
About:Steppe Cement Ltd., an investment holding company, engages in the production and sale of cement and clinkers in Kazakhstan. It is also involved in providing consultancy services; and transmission and distribution of electricity. The company was incorporated in 2004 and is based in Kuala Lumpur, Malaysia.
Sector:Basic Materials
Industry:Building Materials
Address:Suite 10.1, Rohas Perkasa, Kuala Lumpur, Malaysia, 50450
Website:https://www.steppecement.com
ISIN:MYA004433001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:0.47 
Price to Book:0.82 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:77.64M 
EBITDA:5.78M 
Shares:219.0M 
Market Cap:45.11M 

TECHNICAL INDICATORS

MA5:0.212.9%
MA10:0.214.1%
MA20:0.212.5%
MA50:0.203.3%
MA100:0.202.8%
MA200:0.197.9%
STO14:10.00 
RSI14:50.00
WPR14:-90.00 
ATR:0.00 
Week High:0.224.9%
Week Low:0.210.0%
Month High:0.228.7%
Month Low:0.207.9%
Year High:0.2522.3%
Year Low:0.1628.0%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.02
06 Jun 2024$0.02
24 May 2024$0.02
17 Nov 2022$0.06
15 Jul 2021$0.03
05 Nov 2020$0.01
16 Jul 2020$0.03
20 Jun 2019$0.03
05 Jul 2018$0.01