EODData

MEMBERSHIP REGISTER LOG IN

FRA, ST9: Steppe Cement

13 Oct 2026
LAST:

0.4740

CHANGE:
 0.06		OPEN:
0.4880		HIGH:
0.4880		ASK:
0.0000		VOLUME:
28.0K
CHG(%):
10.57		PREV:
0.5300		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.48800.48800.47400.474028.0K
12 Oct 260.42400.53000.42400.53005.5K
09 Oct 260.40000.40000.40000.40000
08 Oct 260.39200.39200.39200.39200
07 Oct 260.35200.35200.35200.35200
06 Oct 260.34600.34600.34600.34600
05 Oct 260.35200.35200.35200.35200
02 Oct 260.34000.34000.34000.34000
01 Oct 260.34800.34800.34800.34800
30 Sep 260.35400.37000.35400.370078.0K

PROFILE

Name:Steppe Cement
About:Steppe Cement Ltd., an investment holding company, engages in the production and sale of cement and clinkers in Kazakhstan. It is also involved in providing consultancy services; and transmission and distribution of electricity. The company was incorporated in 2004 and is based in Kuala Lumpur, Malaysia.
Sector:Basic Materials
Industry:Building Materials
Address:Suite 10.1, Rohas Perkasa, Kuala Lumpur, Malaysia, 50450
Website:https://www.steppecement.com
ISIN:MYA004433001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.74 
Price to Sales:0.92 
Price to Book:1.64 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.20 
Revenue:108.67M 
EBITDA:10.97M 
Shares:219.0M 
Market Cap:103.81M 

TECHNICAL INDICATORS

MA5:0.4310.3%
MA10:0.3921.4%
MA20:0.3728.6%
MA50:0.2867.8%
MA100:0.2592.7%
MA200:0.22112.7%
STO9:70.53
STO14:70.53
RSI14:64.57 
WPR14:-29.47
MTM14:0.09
ROC14:0.23 
ATR:0.03 
Week High:0.5311.8%
Week Low:0.3537.0%
Month High:0.5311.8%
Month Low:0.24112.7%
Year High:0.5311.8%
Year Low:0.17178.8%
Volatility:35.63 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.02
06 Jun 2024$0.02
24 May 2024$0.02
17 Nov 2022$0.06
15 Jul 2021$0.03
05 Nov 2020$0.01
16 Jul 2020$0.03
20 Jun 2019$0.03
05 Jul 2018$0.01