FRA, SXRS End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF]

23 Dec 2025

LAST: 6.838	CHANGE: 0.07	OPEN: 6.806	HIGH: 6.838	ASK: 0.000	VOLUME: 0
LAST: 6.838	CHG(%): 1.08	PREV: 6.765	LOW: 6.796	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	6.806	6.838	6.796	6.838	0
22 Dec 25	6.786	6.814	6.758	6.765	0
19 Dec 25	6.688	6.722	6.688	6.716	0
18 Dec 25	6.718	6.729	6.681	6.685	0
17 Dec 25	6.712	6.729	6.676	6.696	0
16 Dec 25	6.660	6.670	6.628	6.639	0
15 Dec 25	6.733	6.780	6.682	6.689	0
12 Dec 25	6.835	6.835	6.722	6.722	0
10 Dec 25	6.830	6.838	6.796	6.815	0
09 Dec 25	6.843	6.867	6.815	6.815	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.838