FRA, SXRS End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF]

18 Aug 2026

LAST: 8.759	CHANGE: 0.02	OPEN: 8.799	HIGH: 8.822	ASK: 0.000	VOLUME: 0
LAST: 8.759	CHG(%): 0.24	PREV: 8.738	LOW: 8.756	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	8.799	8.822	8.756	8.759	0
17 Aug 26	8.659	8.743	8.659	8.738	0
14 Aug 26	8.578	8.675	8.578	8.620	0
13 Aug 26	8.702	8.702	8.626	8.626	0
12 Aug 26	8.717	8.724	8.680	8.684	0
07 Aug 26	8.386	8.470	8.386	8.470	120
05 Aug 26	8.301	8.332	8.267	8.267	0
04 Aug 26	8.438	8.473	8.242	8.252	36
03 Aug 26	8.390	8.399	8.338	8.378	0
31 Jul 26	8.516	8.553	8.422	8.449	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.759