FRA, SXRS End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF]

06 Oct 2026

LAST: 9.398	CHANGE: 0.10	OPEN: 9.414	HIGH: 9.414	ASK: 0.000	VOLUME: 0
LAST: 9.398	CHG(%): 1.00	PREV: 9.493	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	9.414	9.414	9.340	9.398	0
05 Oct 26	9.399	9.497	9.392	9.493	600
02 Oct 26	9.316	9.371	9.294	9.328	0
01 Oct 26	9.371	9.388	9.333	9.350	0
30 Sep 26	9.300	9.386	9.292	9.321	7.0K
29 Sep 26	9.345	9.376	9.270	9.376	852
28 Sep 26	9.339	9.442	9.298	9.328	0
25 Sep 26	9.402	9.460	9.364	9.375	0
24 Sep 26	9.534	9.548	9.468	9.548	7.0K
23 Sep 26	9.414	9.460	9.398	9.398	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.398