EODData

MEMBERSHIP REGISTER LOG IN

FRA, SC1P: Skyharbour Resources Ltd

08 Oct 2026
LAST:

0.2150

CHANGE:
 0.02		OPEN:
0.2225		HIGH:
0.2225		ASK:
0.0000		VOLUME:
300
CHG(%):
7.92		PREV:
0.2335		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.22250.22250.21500.2150300
07 Oct 260.23350.23350.23350.23350
06 Oct 260.22600.22600.22600.22600
05 Oct 260.22600.22600.22600.22600
02 Oct 260.23200.23200.23200.23200
01 Oct 260.22050.22050.22000.22000
30 Sep 260.22750.22750.22750.22750
29 Sep 260.23300.23300.23300.23300
28 Sep 260.24850.24850.24850.24850
25 Sep 260.25200.25200.25200.25200

PROFILE

Name:Skyharbour Resources Ltd
About:Skyharbour Resources Ltd. engages in the acquisition, exploration, and evaluation of uranium and thorium mineral properties in Canada. Its flagship properties consist of the Russell Lake project that covers an area of approximately 73,314 hectares located in Saskatchewan; and the 100% owned Moore Uranium project includes an area of 35,705 hectares located in the eastern portion of the Athabasca Basin region. The company was formerly known as Skyharbour Developments, Ltd. and changed its name to Skyharbour Resources Ltd. in October 2002. Skyharbour Resources Ltd. was incorporated in 1970 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://skyharbourltd.com
ISIN:CA8308166096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.235.3%
MA10:0.237.6%
MA20:0.2516.6%
MA50:0.2619.0%
MA100:0.2619.7%
MA200:0.2726.4%
RSI14:26.88 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.238.6%
Week Low:0.220.0%
Month High:0.3144.7%
Month Low:0.2226.4%
Year High:0.3981.4%
Year Low:0.1820.9%
Volatility:22.82 

RECENT SPLITS

Date Ratio
20 Jul 20161-4